{"id":"fx_cad_usd","name":"Foreign exchange rate: Canadian dollars per U.S. dollar (noon buying rates in New York)","unit":"Canadian dollars per U.S. dollar","frequency":"daily","publisher":"Board of Governors of the Federal Reserve System (H.10 Foreign Exchange Rates), via FRED series DEXCAUS","url":"https://www.federalreserve.gov/releases/h10/","license":"Public domain (U.S. government work)","annual_method":"mean of all available daily values in the calendar year (no fills for holidays/missing days), rounded to 4 decimals; first year omitted if the series starts after Jan 10; current year omitted","cross_check":{"against":"Federal Reserve Board H.10 Data Download Program, series RXI_N.B.CA (every overlapping day)","url":"https://www.federalreserve.gov/datadownload/Output.aspx?rel=H10&filetype=zip","points_compared":14001,"max_abs_diff":0.0,"tolerance":0.0,"passed":true},"additional_checks":[{"what":"mean of daily values vs FRED annual series AEXCAUS","url":"https://fred.stlouisfed.org/series/AEXCAUS","points_compared":55,"max_abs_diff":0.0,"worst_point":"1971","within_0.0001":true},{"what":"mean of daily values vs Federal Reserve H.10/G.5A published annual average RXI_N.A.CA","points_compared":55,"max_abs_diff":0.0,"worst_point":"1971","within_0.0001":true},{"what":"days present in only one copy (not filled, not published if FRED-only)","fred_only_days":0,"h10_only_days":0,"fred_only_sample":[],"h10_only_sample":[]}],"annual":{"1971":1.0099,"1972":0.9907,"1973":1.0002,"1974":0.978,"1975":1.0175,"1976":0.9863,"1977":1.0633,"1978":1.1405,"1979":1.1713,"1980":1.1693,"1981":1.199,"1982":1.2344,"1983":1.2325,"1984":1.2952,"1985":1.3659,"1986":1.3896,"1987":1.3259,"1988":1.2306,"1989":1.1842,"1990":1.1668,"1991":1.146,"1992":1.2085,"1993":1.2902,"1994":1.3664,"1995":1.3725,"1996":1.3638,"1997":1.3849,"1998":1.4836,"1999":1.4858,"2000":1.4855,"2001":1.5487,"2002":1.5704,"2003":1.4008,"2004":1.3017,"2005":1.2115,"2006":1.134,"2007":1.0734,"2008":1.066,"2009":1.1412,"2010":1.0298,"2011":0.9887,"2012":0.9995,"2013":1.03,"2014":1.1043,"2015":1.2791,"2016":1.3243,"2017":1.2984,"2018":1.2957,"2019":1.3269,"2020":1.3422,"2021":1.2533,"2022":1.3014,"2023":1.3494,"2024":1.3699,"2025":1.3973},"daily":{"1971-01-04":1.0109,"1971-01-05":1.0102,"1971-01-06":1.0106,"1971-01-07":1.0148,"1971-01-08":1.0154,"1971-01-11":1.0159,"1971-01-12":1.013,"1971-01-13":1.0122,"1971-01-14":1.0133,"1971-01-15":1.0135,"1971-01-18":1.0126,"1971-01-19":1.0111,"1971-01-20":1.0115,"1971-01-21":1.0109,"1971-01-22":1.0117,"1971-01-25":1.0111,"1971-01-26":1.0107,"1971-01-27":1.0101,"1971-01-28":1.009,"1971-01-29":1.008,"1971-02-01":1.0076,"1971-02-02":1.0087,"1971-02-03":1.0085,"1971-02-04":1.0078,"1971-02-05":1.0078,"1971-02-08":1.0083,"1971-02-09":1.0083,"1971-02-10":1.0086,"1971-02-11":1.0086,"1971-02-16":1.0084,"1971-02-17":1.0087,"1971-02-18":1.0076,"1971-02-19":1.0066,"1971-02-22":1.0043,"1971-02-23":1.0035,"1971-02-24":1.0075,"1971-02-25":1.0066,"1971-02-26":1.007,"1971-03-01":1.0076,"1971-03-02":1.0071,"1971-03-03":1.0073,"1971-03-04":1.0064,"1971-03-05":1.0047,"1971-03-08":1.003,"1971-03-09":1.004,"1971-03-10":1.0036,"1971-03-11":1.0049,"1971-03-12":1.0056,"1971-03-15":1.0059,"1971-03-16":1.0052,"1971-03-17":1.0056,"1971-03-18":1.0065,"1971-03-19":1.0077,"1971-03-22":1.0079,"1971-03-23":1.0078,"1971-03-24":1.0076,"1971-03-25":1.007,"1971-03-26":1.0074,"1971-03-29":1.0075,"1971-03-30":1.0082,"1971-03-31":1.0081,"1971-04-01":1.0076,"1971-04-02":1.0073,"1971-04-05":1.0071,"1971-04-06":1.0062,"1971-04-07":1.0069,"1971-04-08":1.0071,"1971-04-09":1.0068,"1971-04-12":1.0069,"1971-04-13":1.0076,"1971-04-14":1.0081,"1971-04-15":1.0075,"1971-04-16":1.0068,"1971-04-19":1.0073,"1971-04-20":1.0075,"1971-04-21":1.0073,"1971-04-22":1.0076,"1971-04-23":1.0085,"1971-04-26":1.0092,"1971-04-27":1.0095,"1971-04-28":1.0089,"1971-04-29":1.0086,"1971-04-30":1.0091,"1971-05-03":1.0089,"1971-05-04":1.009,"1971-05-05":1.0074,"1971-05-06":1.0074,"1971-05-07":1.0069,"1971-05-10":1.0084,"1971-05-11":1.0084,"1971-05-12":1.0083,"1971-05-13":1.0089,"1971-05-14":1.0089,"1971-05-17":1.0089,"1971-05-18":1.0089,"1971-05-19":1.0095,"1971-05-20":1.0093,"1971-05-21":1.0092,"1971-05-24":1.009,"1971-05-25":1.0091,"1971-05-26":1.0086,"1971-05-27":1.0093,"1971-05-28":1.0101,"1971-06-01":1.0126,"1971-06-02":1.0134,"1971-06-03":1.0185,"1971-06-04":1.0174,"1971-06-07":1.0161,"1971-06-08":1.0179,"1971-06-09":1.0186,"1971-06-10":1.0239,"1971-06-11":1.0239,"1971-06-14":1.0232,"1971-06-15":1.0248,"1971-06-16":1.0244,"1971-06-17":1.0242,"1971-06-18":1.0225,"1971-06-21":1.0242,"1971-06-22":1.0243,"1971-06-23":1.0234,"1971-06-24":1.0242,"1971-06-25":1.0233,"1971-06-28":1.0221,"1971-06-29":1.023,"1971-06-30":1.0235,"1971-07-01":1.0232,"1971-07-02":1.0226,"1971-07-06":1.023,"1971-07-07":1.0233,"1971-07-08":1.023,"1971-07-09":1.023,"1971-07-12":1.0231,"1971-07-13":1.0231,"1971-07-14":1.023,"1971-07-15":1.0227,"1971-07-16":1.0228,"1971-07-19":1.0222,"1971-07-20":1.0203,"1971-07-21":1.02,"1971-07-22":1.0175,"1971-07-23":1.0151,"1971-07-26":1.0176,"1971-07-27":1.0205,"1971-07-28":1.0221,"1971-07-29":1.0207,"1971-07-30":1.0188,"1971-08-02":1.0193,"1971-08-03":1.0195,"1971-08-04":1.0185,"1971-08-05":1.0168,"1971-08-06":1.0186,"1971-08-09":1.0063,"1971-08-10":1.0128,"1971-08-11":1.0143,"1971-08-12":1.0132,"1971-08-13":1.0119,"1971-08-16":1.0098,"1971-08-17":1.0067,"1971-08-18":1.0087,"1971-08-19":1.0112,"1971-08-20":1.0113,"1971-08-23":1.0128,"1971-08-24":1.0143,"1971-08-25":1.0121,"1971-08-26":1.0106,"1971-08-27":1.01,"1971-08-30":1.0135,"1971-08-31":1.0142,"1971-09-01":1.0162,"1971-09-02":1.0143,"1971-09-03":1.0146,"1971-09-07":1.0162,"1971-09-08":1.0161,"1971-09-09":1.0157,"1971-09-10":1.0159,"1971-09-13":1.0161,"1971-09-14":1.0153,"1971-09-15":1.0141,"1971-09-16":1.0142,"1971-09-17":1.0136,"1971-09-20":1.012,"1971-09-21":1.0122,"1971-09-22":1.0119,"1971-09-23":1.0092,"1971-09-24":1.0066,"1971-09-27":1.0098,"1971-09-28":1.0099,"1971-09-29":1.0098,"1971-09-30":1.0093,"1971-10-01":1.0091,"1971-10-04":1.0082,"1971-10-05":1.0079,"1971-10-06":1.0075,"1971-10-07":1.0062,"1971-10-08":1.0057,"1971-10-12":1.0054,"1971-10-13":1.0056,"1971-10-14":1.0045,"1971-10-15":1.0051,"1971-10-18":1.0045,"1971-10-19":1.0036,"1971-10-20":1.0034,"1971-10-21":1.0034,"1971-10-22":1.0007,"1971-10-26":1.0019,"1971-10-27":1.0013,"1971-10-28":1.0017,"1971-10-29":1.0036,"1971-11-01":1.0054,"1971-11-03":1.0036,"1971-11-04":1.0042,"1971-11-05":1.0048,"1971-11-08":1.0058,"1971-11-09":1.006,"1971-11-10":1.0053,"1971-11-11":1.0048,"1971-11-12":1.0045,"1971-11-15":1.0038,"1971-11-16":1.0034,"1971-11-17":1.0037,"1971-11-18":1.0036,"1971-11-19":1.0027,"1971-11-22":1.0027,"1971-11-23":1.0027,"1971-11-24":1.0026,"1971-11-26":1.0027,"1971-11-29":1.0027,"1971-11-30":1.0036,"1971-12-01":1.003,"1971-12-02":1.0027,"1971-12-03":1.0026,"1971-12-06":1.001,"1971-12-07":1.0011,"1971-12-08":0.9997,"1971-12-09":0.9978,"1971-12-10":0.9957,"1971-12-13":0.9967,"1971-12-14":0.9971,"1971-12-15":0.9969,"1971-12-16":0.9973,"1971-12-17":0.9967,"1971-12-20":0.9933,"1971-12-21":0.9967,"1971-12-22":0.9985,"1971-12-23":1.0004,"1971-12-24":1.0006,"1971-12-27":1.0002,"1971-12-28":1.0014,"1971-12-29":1.0019,"1971-12-30":1.0008,"1971-12-31":1.0024,"1972-01-03":1.0041,"1972-01-04":1.0052,"1972-01-05":1.005,"1972-01-06":1.005,"1972-01-07":1.0068,"1972-01-10":1.0093,"1972-01-11":1.0085,"1972-01-12":1.0076,"1972-01-13":1.0071,"1972-01-14":1.0061,"1972-01-17":1.0045,"1972-01-18":1.0065,"1972-01-19":1.0061,"1972-01-20":1.0065,"1972-01-21":1.0063,"1972-01-24":1.0056,"1972-01-25":1.0046,"1972-01-26":1.0046,"1972-01-27":1.0045,"1972-01-28":1.0046,"1972-01-31":1.0056,"1972-02-01":1.0063,"1972-02-02":1.0058,"1972-02-03":1.0057,"1972-02-04":1.0058,"1972-02-07":1.006,"1972-02-08":1.0065,"1972-02-09":1.0058,"1972-02-10":1.0057,"1972-02-11":1.0057,"1972-02-14":1.0057,"1972-02-15":1.005,"1972-02-16":1.0047,"1972-02-17":1.0045,"1972-02-18":1.004,"1972-02-22":1.0034,"1972-02-23":1.0047,"1972-02-24":1.0025,"1972-02-25":1.0025,"1972-02-28":1.0028,"1972-02-29":1.0012,"1972-03-01":1.001,"1972-03-02":1.0006,"1972-03-03":1.0004,"1972-03-06":0.9974,"1972-03-07":0.9971,"1972-03-08":0.9969,"1972-03-09":0.9962,"1972-03-10":0.9971,"1972-03-13":0.9989,"1972-03-14":1.0003,"1972-03-15":1.0011,"1972-03-16":1.0006,"1972-03-17":1.0008,"1972-03-20":0.9996,"1972-03-21":0.9973,"1972-03-22":0.9978,"1972-03-23":0.999,"1972-03-24":0.9987,"1972-03-27":0.9966,"1972-03-28":0.9961,"1972-03-29":0.9966,"1972-03-30":0.9972,"1972-03-31":0.9977,"1972-04-03":0.9983,"1972-04-04":0.9979,"1972-04-05":0.9969,"1972-04-06":0.9964,"1972-04-07":0.997,"1972-04-10":0.997,"1972-04-11":0.9969,"1972-04-12":0.997,"1972-04-13":0.9968,"1972-04-14":0.9972,"1972-04-17":0.9967,"1972-04-18":0.997,"1972-04-19":0.9969,"1972-04-20":0.9961,"1972-04-21":0.9945,"1972-04-24":0.9933,"1972-04-25":0.992,"1972-04-26":0.9917,"1972-04-27":0.9923,"1972-04-28":0.9924,"1972-05-01":0.9935,"1972-05-02":0.9931,"1972-05-03":0.992,"1972-05-04":0.992,"1972-05-05":0.9921,"1972-05-08":0.9922,"1972-05-09":0.9917,"1972-05-10":0.991,"1972-05-11":0.9896,"1972-05-12":0.9899,"1972-05-15":0.9901,"1972-05-16":0.9911,"1972-05-17":0.9893,"1972-05-18":0.9887,"1972-05-19":0.9886,"1972-05-22":0.9882,"1972-05-23":0.9876,"1972-05-24":0.9838,"1972-05-25":0.9839,"1972-05-26":0.9841,"1972-05-30":0.9831,"1972-05-31":0.9812,"1972-06-01":0.9816,"1972-06-02":0.9813,"1972-06-05":0.9786,"1972-06-06":0.979,"1972-06-07":0.979,"1972-06-08":0.9768,"1972-06-09":0.9759,"1972-06-12":0.9777,"1972-06-13":0.9778,"1972-06-14":0.9756,"1972-06-15":0.9744,"1972-06-16":0.9759,"1972-06-19":0.9783,"1972-06-20":0.9805,"1972-06-21":0.9832,"1972-06-22":0.9813,"1972-06-23":0.9808,"1972-06-26":0.9805,"1972-06-27":0.981,"1972-06-28":0.9815,"1972-06-29":0.9835,"1972-06-30":0.9856,"1972-07-03":0.9846,"1972-07-05":0.9836,"1972-07-06":0.9843,"1972-07-07":0.9855,"1972-07-10":0.9853,"1972-07-11":0.9844,"1972-07-12":0.9834,"1972-07-13":0.9835,"1972-07-14":0.9828,"1972-07-17":0.9848,"1972-07-18":0.9836,"1972-07-19":0.9835,"1972-07-20":0.9833,"1972-07-21":0.9843,"1972-07-24":0.9848,"1972-07-25":0.9847,"1972-07-26":0.9835,"1972-07-27":0.983,"1972-07-28":0.9827,"1972-07-31":0.9834,"1972-08-01":0.9833,"1972-08-02":0.9832,"1972-08-03":0.9824,"1972-08-04":0.9821,"1972-08-07":0.9822,"1972-08-08":0.982,"1972-08-09":0.9819,"1972-08-10":0.9815,"1972-08-11":0.9818,"1972-08-14":0.9818,"1972-08-15":0.9816,"1972-08-16":0.9819,"1972-08-17":0.982,"1972-08-18":0.9822,"1972-08-21":0.9828,"1972-08-22":0.9834,"1972-08-23":0.9827,"1972-08-24":0.9826,"1972-08-25":0.9827,"1972-08-28":0.9823,"1972-08-29":0.9825,"1972-08-30":0.9833,"1972-08-31":0.9832,"1972-09-01":0.9833,"1972-09-05":0.9836,"1972-09-06":0.9839,"1972-09-07":0.9836,"1972-09-08":0.984,"1972-09-11":0.9843,"1972-09-12":0.9838,"1972-09-13":0.983,"1972-09-14":0.9828,"1972-09-15":0.9818,"1972-09-18":0.9816,"1972-09-19":0.9821,"1972-09-20":0.9828,"1972-09-21":0.9821,"1972-09-22":0.9822,"1972-09-25":0.9821,"1972-09-26":0.9826,"1972-09-27":0.9832,"1972-09-28":0.9838,"1972-09-29":0.9835,"1972-10-02":0.9842,"1972-10-03":0.984,"1972-10-04":0.9833,"1972-10-05":0.9834,"1972-10-06":0.9837,"1972-10-10":0.9825,"1972-10-11":0.9825,"1972-10-12":0.9825,"1972-10-13":0.9819,"1972-10-16":0.9821,"1972-10-17":0.982,"1972-10-18":0.983,"1972-10-19":0.9825,"1972-10-20":0.9825,"1972-10-24":0.9825,"1972-10-25":0.9821,"1972-10-26":0.9821,"1972-10-27":0.9822,"1972-10-30":0.9825,"1972-10-31":0.9832,"1972-11-01":0.9843,"1972-11-02":0.9859,"1972-11-03":0.9866,"1972-11-06":0.9867,"1972-11-08":0.9866,"1972-11-09":0.9865,"1972-11-10":0.9862,"1972-11-13":0.9857,"1972-11-14":0.986,"1972-11-15":0.986,"1972-11-16":0.9859,"1972-11-17":0.9861,"1972-11-20":0.9863,"1972-11-21":0.9869,"1972-11-22":0.9869,"1972-11-24":0.9876,"1972-11-27":0.9886,"1972-11-28":0.9909,"1972-11-29":0.9934,"1972-11-30":0.9945,"1972-12-01":0.995,"1972-12-04":0.9958,"1972-12-05":0.9961,"1972-12-06":0.9985,"1972-12-07":1.0017,"1972-12-08":1.0012,"1972-12-11":1.0016,"1972-12-12":0.9988,"1972-12-13":0.9968,"1972-12-14":0.9974,"1972-12-15":0.997,"1972-12-18":0.9971,"1972-12-19":0.9961,"1972-12-20":0.9933,"1972-12-21":0.9923,"1972-12-22":0.9944,"1972-12-26":0.9963,"1972-12-27":0.995,"1972-12-28":0.995,"1972-12-29":0.9956,"1973-01-02":0.9964,"1973-01-03":0.9986,"1973-01-04":0.9981,"1973-01-05":0.9976,"1973-01-08":0.9996,"1973-01-09":1.0008,"1973-01-10":0.9997,"1973-01-11":0.9985,"1973-01-12":0.9992,"1973-01-15":0.9998,"1973-01-16":0.9989,"1973-01-17":0.9994,"1973-01-18":1.0,"1973-01-19":1.0,"1973-01-22":0.9995,"1973-01-23":0.9996,"1973-01-24":0.9994,"1973-01-25":0.9993,"1973-01-26":0.9993,"1973-01-29":0.9995,"1973-01-30":1.0002,"1973-01-31":1.0009,"1973-02-01":1.0003,"1973-02-02":1.0004,"1973-02-05":1.0012,"1973-02-06":1.0015,"1973-02-07":1.0019,"1973-02-08":1.0003,"1973-02-09":1.0002,"1973-02-13":0.9941,"1973-02-14":0.9887,"1973-02-15":0.9906,"1973-02-16":0.9924,"1973-02-20":0.9919,"1973-02-21":0.9923,"1973-02-22":0.9911,"1973-02-23":0.9915,"1973-02-26":0.9942,"1973-02-27":0.9947,"1973-02-28":0.9942,"1973-03-01":0.994,"1973-03-02":0.9941,"1973-03-05":0.9954,"1973-03-06":0.9965,"1973-03-07":0.998,"1973-03-08":0.9964,"1973-03-09":0.9967,"1973-03-12":0.9967,"1973-03-13":0.9966,"1973-03-14":0.9963,"1973-03-15":0.9963,"1973-03-16":0.9965,"1973-03-19":0.9974,"1973-03-20":0.998,"1973-03-21":0.9973,"1973-03-22":0.9966,"1973-03-23":0.9967,"1973-03-26":0.9967,"1973-03-27":0.9965,"1973-03-28":0.9976,"1973-03-29":0.9974,"1973-03-30":0.9991,"1973-04-02":0.9987,"1973-04-03":0.9988,"1973-04-04":0.999,"1973-04-05":0.9992,"1973-04-06":1.001,"1973-04-09":0.9992,"1973-04-10":0.9996,"1973-04-11":0.9995,"1973-04-12":1.0003,"1973-04-13":0.999,"1973-04-16":0.9996,"1973-04-17":1.0003,"1973-04-18":1.0006,"1973-04-19":1.0007,"1973-04-20":1.0015,"1973-04-23":1.0027,"1973-04-24":1.0034,"1973-04-25":1.0029,"1973-04-26":1.0027,"1973-04-27":1.0032,"1973-04-30":1.0032,"1973-05-01":1.0034,"1973-05-02":1.0033,"1973-05-03":1.0027,"1973-05-04":1.0032,"1973-05-07":1.0024,"1973-05-08":1.0024,"1973-05-09":1.0026,"1973-05-10":1.0024,"1973-05-11":1.0016,"1973-05-14":0.9996,"1973-05-15":0.9995,"1973-05-16":1.0008,"1973-05-17":1.0008,"1973-05-18":1.001,"1973-05-21":1.0006,"1973-05-22":1.0006,"1973-05-23":0.9998,"1973-05-24":0.9997,"1973-05-25":0.9986,"1973-05-29":0.9988,"1973-05-30":0.9976,"1973-05-31":0.9951,"1973-06-01":0.996,"1973-06-04":0.9966,"1973-06-05":0.9977,"1973-06-06":0.9981,"1973-06-07":0.9986,"1973-06-08":0.9981,"1973-06-11":0.9978,"1973-06-12":0.9982,"1973-06-13":0.9991,"1973-06-14":0.9998,"1973-06-15":1.0007,"1973-06-18":1.0,"1973-06-19":0.9995,"1973-06-20":0.9994,"1973-06-21":0.9991,"1973-06-22":0.9984,"1973-06-25":0.9971,"1973-06-26":0.9973,"1973-06-27":0.9984,"1973-06-28":0.998,"1973-06-29":0.9985,"1973-07-02":0.9993,"1973-07-03":0.9994,"1973-07-05":0.9983,"1973-07-06":0.9978,"1973-07-09":0.9976,"1973-07-10":0.9988,"1973-07-11":0.9989,"1973-07-12":0.9983,"1973-07-13":0.9987,"1973-07-16":0.9995,"1973-07-17":1.0005,"1973-07-18":1.0002,"1973-07-19":1.0004,"1973-07-20":0.9992,"1973-07-23":0.9992,"1973-07-24":1.0006,"1973-07-25":1.0003,"1973-07-26":0.9999,"1973-07-27":1.0004,"1973-07-30":1.001,"1973-07-31":1.0015,"1973-08-01":1.0018,"1973-08-02":1.0018,"1973-08-03":1.0012,"1973-08-06":1.002,"1973-08-07":1.002,"1973-08-08":1.003,"1973-08-09":1.0025,"1973-08-10":1.0033,"1973-08-13":1.0047,"1973-08-14":1.0046,"1973-08-15":1.0061,"1973-08-16":1.0043,"1973-08-17":1.0043,"1973-08-20":1.0045,"1973-08-21":1.0052,"1973-08-22":1.0054,"1973-08-23":1.0048,"1973-08-24":1.0044,"1973-08-27":1.0046,"1973-08-28":1.0047,"1973-08-29":1.005,"1973-08-30":1.005,"1973-08-31":1.0056,"1973-09-04":1.006,"1973-09-05":1.0065,"1973-09-06":1.0078,"1973-09-07":1.0083,"1973-09-10":1.0082,"1973-09-11":1.0107,"1973-09-12":1.0101,"1973-09-13":1.0083,"1973-09-14":1.0093,"1973-09-17":1.01,"1973-09-18":1.011,"1973-09-19":1.0104,"1973-09-20":1.0079,"1973-09-21":1.0077,"1973-09-24":1.0083,"1973-09-25":1.0075,"1973-09-26":1.0077,"1973-09-27":1.0056,"1973-09-28":1.0058,"1973-10-01":1.0055,"1973-10-02":1.007,"1973-10-03":1.007,"1973-10-04":1.0065,"1973-10-05":1.0073,"1973-10-09":1.0056,"1973-10-10":1.0044,"1973-10-11":1.0039,"1973-10-12":1.0028,"1973-10-15":1.0014,"1973-10-16":1.0002,"1973-10-17":1.001,"1973-10-18":0.9999,"1973-10-19":0.9986,"1973-10-23":0.9969,"1973-10-24":0.995,"1973-10-25":0.993,"1973-10-26":0.9945,"1973-10-29":0.9966,"1973-10-30":0.997,"1973-10-31":0.999,"1973-11-01":0.9997,"1973-11-02":0.9966,"1973-11-05":0.997,"1973-11-07":0.9984,"1973-11-08":0.998,"1973-11-09":0.9985,"1973-11-12":0.9995,"1973-11-13":1.0007,"1973-11-14":1.002,"1973-11-15":1.0,"1973-11-16":0.9996,"1973-11-19":0.9976,"1973-11-20":0.9986,"1973-11-21":0.9974,"1973-11-23":0.9982,"1973-11-26":0.9998,"1973-11-27":1.0008,"1973-11-28":1.0003,"1973-11-29":0.9988,"1973-11-30":1.0002,"1973-12-03":1.0009,"1973-12-04":1.0006,"1973-12-05":1.0,"1973-12-06":1.0004,"1973-12-07":1.001,"1973-12-10":1.0002,"1973-12-11":1.0002,"1973-12-12":1.0002,"1973-12-13":0.9996,"1973-12-14":1.0,"1973-12-17":0.9996,"1973-12-18":1.0001,"1973-12-19":0.9999,"1973-12-20":0.9997,"1973-12-21":0.9994,"1973-12-24":0.9983,"1973-12-26":0.9983,"1973-12-27":0.998,"1973-12-28":0.996,"1973-12-31":0.996,"1974-01-02":0.9956,"1974-01-03":0.993,"1974-01-04":0.9931,"1974-01-07":0.9926,"1974-01-08":0.9919,"1974-01-09":0.9895,"1974-01-10":0.9909,"1974-01-11":0.992,"1974-01-14":0.9915,"1974-01-15":0.9916,"1974-01-16":0.993,"1974-01-17":0.9935,"1974-01-18":0.9925,"1974-01-21":0.9924,"1974-01-22":0.9921,"1974-01-23":0.9928,"1974-01-24":0.9916,"1974-01-25":0.9892,"1974-01-28":0.9884,"1974-01-29":0.9879,"1974-01-30":0.9897,"1974-01-31":0.9882,"1974-02-01":0.9871,"1974-02-04":0.9853,"1974-02-05":0.9832,"1974-02-06":0.9817,"1974-02-07":0.9804,"1974-02-08":0.9817,"1974-02-11":0.9791,"1974-02-13":0.9768,"1974-02-14":0.9726,"1974-02-15":0.9741,"1974-02-19":0.9745,"1974-02-20":0.9748,"1974-02-21":0.972,"1974-02-22":0.9719,"1974-02-25":0.973,"1974-02-26":0.973,"1974-02-27":0.9693,"1974-02-28":0.9685,"1974-03-01":0.9698,"1974-03-04":0.9695,"1974-03-05":0.9723,"1974-03-06":0.9737,"1974-03-07":0.9726,"1974-03-08":0.971,"1974-03-11":0.9723,"1974-03-12":0.9722,"1974-03-13":0.9717,"1974-03-14":0.9723,"1974-03-15":0.973,"1974-03-18":0.9731,"1974-03-19":0.9724,"1974-03-20":0.9711,"1974-03-21":0.9708,"1974-03-22":0.9713,"1974-03-25":0.9713,"1974-03-26":0.9723,"1974-03-27":0.9744,"1974-03-28":0.973,"1974-03-29":0.9728,"1974-04-01":0.9723,"1974-04-02":0.9722,"1974-04-03":0.9721,"1974-04-04":0.9705,"1974-04-05":0.9702,"1974-04-08":0.9721,"1974-04-09":0.9724,"1974-04-10":0.9714,"1974-04-11":0.9714,"1974-04-12":0.9716,"1974-04-15":0.9705,"1974-04-16":0.9695,"1974-04-17":0.9687,"1974-04-18":0.9666,"1974-04-19":0.9656,"1974-04-22":0.965,"1974-04-23":0.9624,"1974-04-24":0.9605,"1974-04-25":0.9577,"1974-04-26":0.9614,"1974-04-29":0.9615,"1974-04-30":0.9606,"1974-05-01":0.9596,"1974-05-02":0.9605,"1974-05-03":0.9612,"1974-05-06":0.9638,"1974-05-07":0.9631,"1974-05-08":0.964,"1974-05-09":0.9644,"1974-05-10":0.962,"1974-05-13":0.9625,"1974-05-14":0.9622,"1974-05-15":0.9622,"1974-05-16":0.9624,"1974-05-17":0.9639,"1974-05-20":0.9632,"1974-05-21":0.9634,"1974-05-22":0.9626,"1974-05-23":0.9606,"1974-05-24":0.9604,"1974-05-28":0.9617,"1974-05-29":0.963,"1974-05-30":0.9623,"1974-05-31":0.9622,"1974-06-03":0.9626,"1974-06-04":0.963,"1974-06-05":0.9631,"1974-06-06":0.9632,"1974-06-07":0.9633,"1974-06-10":0.9634,"1974-06-11":0.966,"1974-06-12":0.9667,"1974-06-13":0.965,"1974-06-14":0.9639,"1974-06-17":0.9646,"1974-06-18":0.966,"1974-06-19":0.9668,"1974-06-20":0.9669,"1974-06-21":0.969,"1974-06-24":0.9726,"1974-06-25":0.969,"1974-06-26":0.9692,"1974-06-27":0.9709,"1974-06-28":0.9723,"1974-07-01":0.973,"1974-07-02":0.9741,"1974-07-03":0.9737,"1974-07-05":0.9742,"1974-07-08":0.9746,"1974-07-09":0.9734,"1974-07-10":0.9737,"1974-07-11":0.9738,"1974-07-12":0.9757,"1974-07-15":0.9761,"1974-07-16":0.9775,"1974-07-17":0.9788,"1974-07-18":0.979,"1974-07-19":0.9815,"1974-07-22":0.9804,"1974-07-23":0.9781,"1974-07-24":0.9776,"1974-07-25":0.9737,"1974-07-26":0.9754,"1974-07-29":0.9773,"1974-07-30":0.9788,"1974-07-31":0.9792,"1974-08-01":0.979,"1974-08-02":0.9791,"1974-08-05":0.979,"1974-08-06":0.9787,"1974-08-07":0.977,"1974-08-08":0.975,"1974-08-09":0.977,"1974-08-12":0.9778,"1974-08-13":0.9788,"1974-08-14":0.977,"1974-08-15":0.9773,"1974-08-16":0.9783,"1974-08-19":0.979,"1974-08-20":0.9782,"1974-08-21":0.9777,"1974-08-22":0.9785,"1974-08-23":0.9811,"1974-08-26":0.9815,"1974-08-27":0.9847,"1974-08-28":0.9883,"1974-08-29":0.987,"1974-08-30":0.9877,"1974-09-03":0.9879,"1974-09-04":0.9866,"1974-09-05":0.9856,"1974-09-06":0.9873,"1974-09-09":0.9883,"1974-09-10":0.9862,"1974-09-11":0.9877,"1974-09-12":0.9877,"1974-09-13":0.9873,"1974-09-16":0.9879,"1974-09-17":0.9877,"1974-09-18":0.9876,"1974-09-19":0.9867,"1974-09-20":0.9868,"1974-09-23":0.9836,"1974-09-24":0.9838,"1974-09-25":0.9829,"1974-09-26":0.9842,"1974-09-27":0.9856,"1974-09-30":0.9859,"1974-10-01":0.9848,"1974-10-02":0.9843,"1974-10-03":0.9844,"1974-10-04":0.9845,"1974-10-07":0.983,"1974-10-08":0.9808,"1974-10-09":0.9789,"1974-10-10":0.9799,"1974-10-11":0.9823,"1974-10-15":0.982,"1974-10-16":0.9821,"1974-10-17":0.9815,"1974-10-18":0.9822,"1974-10-21":0.9839,"1974-10-22":0.9838,"1974-10-23":0.9838,"1974-10-24":0.9837,"1974-10-25":0.9832,"1974-10-28":0.9838,"1974-10-29":0.9845,"1974-10-30":0.9844,"1974-10-31":0.9846,"1974-11-01":0.9845,"1974-11-04":0.9835,"1974-11-06":0.9855,"1974-11-07":0.9864,"1974-11-08":0.988,"1974-11-12":0.9899,"1974-11-13":0.9913,"1974-11-14":0.9899,"1974-11-15":0.9888,"1974-11-18":0.9886,"1974-11-19":0.9866,"1974-11-20":0.9859,"1974-11-21":0.9866,"1974-11-22":0.9881,"1974-11-25":0.9872,"1974-11-26":0.9876,"1974-11-27":0.9868,"1974-11-29":0.9874,"1974-12-02":0.9885,"1974-12-03":0.9894,"1974-12-04":0.9865,"1974-12-05":0.9875,"1974-12-06":0.9878,"1974-12-09":0.9869,"1974-12-10":0.9867,"1974-12-11":0.9856,"1974-12-12":0.9855,"1974-12-13":0.9864,"1974-12-16":0.9876,"1974-12-17":0.9896,"1974-12-18":0.9893,"1974-12-19":0.9894,"1974-12-20":0.9893,"1974-12-23":0.9893,"1974-12-24":0.9887,"1974-12-26":0.9883,"1974-12-27":0.9885,"1974-12-30":0.9906,"1974-12-31":0.9914,"1975-01-02":0.9917,"1975-01-03":0.9919,"1975-01-06":0.9917,"1975-01-07":0.9937,"1975-01-08":0.9938,"1975-01-09":0.9966,"1975-01-10":0.9982,"1975-01-13":0.9978,"1975-01-14":0.9967,"1975-01-15":0.9953,"1975-01-16":0.9932,"1975-01-17":0.9918,"1975-01-20":0.9911,"1975-01-21":0.9925,"1975-01-22":0.9933,"1975-01-23":0.9938,"1975-01-24":0.9949,"1975-01-27":0.9964,"1975-01-28":0.9962,"1975-01-29":0.9966,"1975-01-30":0.9983,"1975-01-31":0.9995,"1975-02-03":0.9999,"1975-02-04":0.9991,"1975-02-05":0.9989,"1975-02-06":0.9991,"1975-02-07":1.0008,"1975-02-10":1.0026,"1975-02-11":1.0047,"1975-02-13":1.0023,"1975-02-14":1.0021,"1975-02-18":1.0038,"1975-02-19":1.0023,"1975-02-20":1.0016,"1975-02-21":1.0001,"1975-02-24":1.0003,"1975-02-25":0.9974,"1975-02-26":0.9966,"1975-02-27":0.9979,"1975-02-28":0.9982,"1975-03-03":0.9986,"1975-03-04":0.9978,"1975-03-05":0.9978,"1975-03-06":0.9982,"1975-03-07":0.9992,"1975-03-10":1.0004,"1975-03-11":1.0028,"1975-03-12":1.0007,"1975-03-13":1.0004,"1975-03-14":0.9999,"1975-03-17":1.0004,"1975-03-18":1.0004,"1975-03-19":0.9994,"1975-03-20":1.0001,"1975-03-21":0.9998,"1975-03-24":1.0004,"1975-03-25":1.0017,"1975-03-26":1.0017,"1975-03-27":1.0031,"1975-03-28":1.0033,"1975-03-31":1.0035,"1975-04-01":1.0023,"1975-04-02":1.0023,"1975-04-03":1.003,"1975-04-04":1.004,"1975-04-07":1.0051,"1975-04-08":1.0075,"1975-04-09":1.0054,"1975-04-10":1.0073,"1975-04-11":1.0082,"1975-04-14":1.0093,"1975-04-15":1.0108,"1975-04-16":1.0112,"1975-04-17":1.0152,"1975-04-18":1.0171,"1975-04-21":1.0147,"1975-04-22":1.014,"1975-04-23":1.0164,"1975-04-24":1.0152,"1975-04-25":1.017,"1975-04-28":1.0188,"1975-04-29":1.0182,"1975-04-30":1.0194,"1975-05-01":1.0208,"1975-05-02":1.021,"1975-05-05":1.0275,"1975-05-06":1.0266,"1975-05-07":1.026,"1975-05-08":1.0266,"1975-05-09":1.0285,"1975-05-12":1.0347,"1975-05-13":1.0347,"1975-05-14":1.0323,"1975-05-15":1.0335,"1975-05-16":1.0336,"1975-05-19":1.0327,"1975-05-20":1.0307,"1975-05-21":1.0268,"1975-05-22":1.0311,"1975-05-23":1.0279,"1975-05-27":1.0279,"1975-05-28":1.0277,"1975-05-29":1.027,"1975-05-30":1.0228,"1975-06-02":1.025,"1975-06-03":1.0275,"1975-06-04":1.0281,"1975-06-05":1.026,"1975-06-06":1.0255,"1975-06-09":1.0269,"1975-06-10":1.026,"1975-06-11":1.0236,"1975-06-12":1.0256,"1975-06-13":1.025,"1975-06-16":1.026,"1975-06-17":1.0259,"1975-06-18":1.0247,"1975-06-19":1.0261,"1975-06-20":1.026,"1975-06-23":1.0268,"1975-06-24":1.0253,"1975-06-25":1.0267,"1975-06-26":1.0273,"1975-06-27":1.0303,"1975-06-30":1.0306,"1975-07-01":1.0299,"1975-07-02":1.0302,"1975-07-03":1.0287,"1975-07-07":1.0314,"1975-07-08":1.0328,"1975-07-09":1.031,"1975-07-10":1.0293,"1975-07-11":1.0304,"1975-07-14":1.0295,"1975-07-15":1.029,"1975-07-16":1.0315,"1975-07-17":1.0292,"1975-07-18":1.031,"1975-07-21":1.031,"1975-07-22":1.0311,"1975-07-23":1.032,"1975-07-24":1.0325,"1975-07-25":1.0322,"1975-07-28":1.0325,"1975-07-29":1.0319,"1975-07-30":1.0304,"1975-07-31":1.0318,"1975-08-01":1.0316,"1975-08-04":1.0315,"1975-08-05":1.0317,"1975-08-06":1.0325,"1975-08-07":1.0353,"1975-08-08":1.0355,"1975-08-11":1.0375,"1975-08-12":1.0368,"1975-08-13":1.0371,"1975-08-14":1.0377,"1975-08-15":1.0393,"1975-08-18":1.04,"1975-08-19":1.0384,"1975-08-20":1.0372,"1975-08-21":1.0373,"1975-08-22":1.035,"1975-08-25":1.0328,"1975-08-26":1.0356,"1975-08-27":1.0349,"1975-08-28":1.0335,"1975-08-29":1.0324,"1975-09-02":1.0315,"1975-09-03":1.0302,"1975-09-04":1.0305,"1975-09-05":1.0289,"1975-09-08":1.0276,"1975-09-09":1.0263,"1975-09-10":1.0275,"1975-09-11":1.0287,"1975-09-12":1.0267,"1975-09-15":1.0268,"1975-09-16":1.0254,"1975-09-17":1.0253,"1975-09-18":1.0232,"1975-09-19":1.0245,"1975-09-22":1.0239,"1975-09-23":1.0221,"1975-09-24":1.0234,"1975-09-25":1.0248,"1975-09-26":1.0248,"1975-09-29":1.0251,"1975-09-30":1.0252,"1975-10-01":1.0253,"1975-10-02":1.0246,"1975-10-03":1.0248,"1975-10-06":1.0257,"1975-10-07":1.0264,"1975-10-08":1.0265,"1975-10-09":1.026,"1975-10-10":1.0254,"1975-10-14":1.0269,"1975-10-15":1.0302,"1975-10-16":1.029,"1975-10-17":1.0291,"1975-10-20":1.0287,"1975-10-21":1.0285,"1975-10-22":1.0268,"1975-10-23":1.0234,"1975-10-24":1.022,"1975-10-27":1.022,"1975-10-28":1.02,"1975-10-29":1.0206,"1975-10-30":1.0218,"1975-10-31":1.0175,"1975-11-03":1.0162,"1975-11-05":1.0171,"1975-11-06":1.0168,"1975-11-07":1.0163,"1975-11-10":1.0154,"1975-11-12":1.0127,"1975-11-13":1.0121,"1975-11-14":1.0156,"1975-11-17":1.0158,"1975-11-18":1.0129,"1975-11-19":1.0128,"1975-11-20":1.0131,"1975-11-21":1.0128,"1975-11-24":1.0117,"1975-11-25":1.0122,"1975-11-26":1.0118,"1975-11-28":1.0108,"1975-12-01":1.0111,"1975-12-02":1.0138,"1975-12-03":1.0127,"1975-12-04":1.0117,"1975-12-05":1.0111,"1975-12-08":1.0116,"1975-12-09":1.0121,"1975-12-10":1.0127,"1975-12-11":1.0138,"1975-12-12":1.0173,"1975-12-15":1.0152,"1975-12-16":1.0139,"1975-12-17":1.0138,"1975-12-18":1.0137,"1975-12-19":1.0162,"1975-12-22":1.015,"1975-12-23":1.014,"1975-12-24":1.0142,"1975-12-26":1.0142,"1975-12-29":1.0154,"1975-12-30":1.0161,"1975-12-31":1.0168,"1976-01-02":1.0166,"1976-01-05":1.015,"1976-01-06":1.0131,"1976-01-07":1.0125,"1976-01-08":1.0127,"1976-01-09":1.014,"1976-01-12":1.012,"1976-01-13":1.0091,"1976-01-14":1.0069,"1976-01-15":1.0024,"1976-01-16":1.0064,"1976-01-19":1.0058,"1976-01-20":1.0025,"1976-01-21":1.0033,"1976-01-22":1.0019,"1976-01-23":1.0007,"1976-01-26":0.9992,"1976-01-27":1.0005,"1976-01-28":1.0,"1976-01-29":1.0003,"1976-01-30":1.0011,"1976-02-02":0.9994,"1976-02-03":0.9984,"1976-02-04":0.998,"1976-02-05":0.9964,"1976-02-06":0.9959,"1976-02-09":0.9956,"1976-02-10":0.9958,"1976-02-11":0.9958,"1976-02-13":0.9962,"1976-02-17":0.9963,"1976-02-18":0.9937,"1976-02-19":0.993,"1976-02-20":0.9916,"1976-02-23":0.9894,"1976-02-24":0.9893,"1976-02-25":0.9884,"1976-02-26":0.9855,"1976-02-27":0.9848,"1976-03-01":0.9893,"1976-03-02":0.991,"1976-03-03":0.9884,"1976-03-04":0.9894,"1976-03-05":0.9916,"1976-03-08":0.9852,"1976-03-09":0.9849,"1976-03-10":0.9841,"1976-03-11":0.9846,"1976-03-12":0.9858,"1976-03-15":0.986,"1976-03-16":0.9839,"1976-03-17":0.9847,"1976-03-18":0.9852,"1976-03-19":0.9853,"1976-03-22":0.9853,"1976-03-23":0.9853,"1976-03-24":0.985,"1976-03-25":0.9838,"1976-03-26":0.9831,"1976-03-29":0.9846,"1976-03-30":0.9845,"1976-03-31":0.9843,"1976-04-01":0.9845,"1976-04-02":0.9839,"1976-04-05":0.9828,"1976-04-06":0.9823,"1976-04-07":0.9806,"1976-04-08":0.9789,"1976-04-09":0.9802,"1976-04-12":0.9832,"1976-04-13":0.9873,"1976-04-14":0.9885,"1976-04-15":0.989,"1976-04-16":0.987,"1976-04-19":0.9861,"1976-04-20":0.9845,"1976-04-21":0.9815,"1976-04-22":0.9845,"1976-04-23":0.9853,"1976-04-26":0.9836,"1976-04-27":0.9826,"1976-04-28":0.9822,"1976-04-29":0.9817,"1976-04-30":0.9789,"1976-05-03":0.9802,"1976-05-04":0.9827,"1976-05-05":0.9808,"1976-05-06":0.981,"1976-05-07":0.9815,"1976-05-10":0.979,"1976-05-11":0.9788,"1976-05-12":0.9796,"1976-05-13":0.9792,"1976-05-14":0.9796,"1976-05-17":0.9815,"1976-05-18":0.9796,"1976-05-19":0.9795,"1976-05-20":0.9792,"1976-05-21":0.981,"1976-05-24":0.9798,"1976-05-25":0.9797,"1976-05-26":0.9813,"1976-05-27":0.9796,"1976-05-28":0.98,"1976-06-01":0.9789,"1976-06-02":0.9768,"1976-06-03":0.9769,"1976-06-04":0.9778,"1976-06-07":0.9782,"1976-06-08":0.9792,"1976-06-09":0.9783,"1976-06-10":0.9785,"1976-06-11":0.9774,"1976-06-14":0.9767,"1976-06-15":0.9752,"1976-06-16":0.9737,"1976-06-17":0.9712,"1976-06-18":0.9724,"1976-06-21":0.9706,"1976-06-22":0.97,"1976-06-23":0.9682,"1976-06-24":0.9628,"1976-06-25":0.9667,"1976-06-28":0.9689,"1976-06-29":0.9722,"1976-06-30":0.9688,"1976-07-01":0.9686,"1976-07-02":0.9707,"1976-07-06":0.9696,"1976-07-07":0.969,"1976-07-08":0.9682,"1976-07-09":0.9677,"1976-07-12":0.9686,"1976-07-13":0.9684,"1976-07-14":0.9718,"1976-07-15":0.9739,"1976-07-16":0.9743,"1976-07-19":0.9752,"1976-07-20":0.9753,"1976-07-21":0.9734,"1976-07-22":0.9746,"1976-07-23":0.9739,"1976-07-26":0.9746,"1976-07-27":0.9748,"1976-07-28":0.9744,"1976-07-29":0.9747,"1976-07-30":0.9752,"1976-08-02":0.9775,"1976-08-03":0.9795,"1976-08-04":0.9834,"1976-08-05":0.986,"1976-08-06":0.9888,"1976-08-09":0.989,"1976-08-10":0.9866,"1976-08-11":0.9876,"1976-08-12":0.9865,"1976-08-13":0.9873,"1976-08-16":0.987,"1976-08-17":0.9888,"1976-08-18":0.9867,"1976-08-19":0.986,"1976-08-20":0.9875,"1976-08-23":0.9864,"1976-08-24":0.9862,"1976-08-25":0.9852,"1976-08-26":0.9842,"1976-08-27":0.9841,"1976-08-30":0.9824,"1976-08-31":0.9815,"1976-09-01":0.9766,"1976-09-02":0.9791,"1976-09-03":0.9804,"1976-09-07":0.977,"1976-09-08":0.9776,"1976-09-09":0.9763,"1976-09-10":0.9765,"1976-09-13":0.9754,"1976-09-14":0.9748,"1976-09-15":0.9753,"1976-09-16":0.9771,"1976-09-17":0.9748,"1976-09-20":0.9734,"1976-09-21":0.9718,"1976-09-22":0.9748,"1976-09-23":0.9734,"1976-09-24":0.9723,"1976-09-27":0.9728,"1976-09-28":0.9714,"1976-09-29":0.9725,"1976-09-30":0.9732,"1976-10-01":0.9713,"1976-10-04":0.9724,"1976-10-05":0.9751,"1976-10-06":0.9747,"1976-10-07":0.9727,"1976-10-08":0.9731,"1976-10-12":0.9742,"1976-10-13":0.9729,"1976-10-14":0.9729,"1976-10-15":0.9742,"1976-10-18":0.9729,"1976-10-19":0.9731,"1976-10-20":0.9726,"1976-10-21":0.9732,"1976-10-22":0.9732,"1976-10-25":0.9715,"1976-10-26":0.9702,"1976-10-27":0.9714,"1976-10-28":0.9704,"1976-10-29":0.9722,"1976-11-01":0.9724,"1976-11-03":0.9731,"1976-11-04":0.9748,"1976-11-05":0.974,"1976-11-08":0.9731,"1976-11-09":0.9733,"1976-11-10":0.9762,"1976-11-12":0.9774,"1976-11-15":0.976,"1976-11-16":0.981,"1976-11-17":0.9792,"1976-11-18":0.9801,"1976-11-19":0.9845,"1976-11-22":0.987,"1976-11-23":0.9934,"1976-11-24":0.9923,"1976-11-26":1.0046,"1976-11-29":1.0239,"1976-11-30":1.0354,"1976-12-01":1.0344,"1976-12-02":1.0286,"1976-12-03":1.026,"1976-12-06":1.0233,"1976-12-07":1.0248,"1976-12-08":1.0239,"1976-12-09":1.025,"1976-12-10":1.0245,"1976-12-13":1.0218,"1976-12-14":1.0175,"1976-12-15":1.0162,"1976-12-16":1.0156,"1976-12-17":1.0156,"1976-12-20":1.0105,"1976-12-21":1.0127,"1976-12-22":1.0147,"1976-12-23":1.0117,"1976-12-24":1.0138,"1976-12-27":1.0138,"1976-12-28":1.0125,"1976-12-29":1.0134,"1976-12-30":1.012,"1976-12-31":1.0094,"1977-01-03":1.0075,"1977-01-04":1.0049,"1977-01-05":1.0019,"1977-01-06":1.0028,"1977-01-07":1.0048,"1977-01-10":1.0095,"1977-01-11":1.0097,"1977-01-12":1.0049,"1977-01-13":1.0071,"1977-01-14":1.0015,"1977-01-17":1.0115,"1977-01-18":1.0139,"1977-01-19":1.0115,"1977-01-20":1.0089,"1977-01-21":1.0107,"1977-01-24":1.011,"1977-01-25":1.0138,"1977-01-26":1.0165,"1977-01-27":1.0206,"1977-01-28":1.023,"1977-01-31":1.02,"1977-02-01":1.0234,"1977-02-02":1.023,"1977-02-03":1.0222,"1977-02-04":1.022,"1977-02-07":1.0224,"1977-02-08":1.0238,"1977-02-09":1.0224,"1977-02-10":1.0216,"1977-02-11":1.0244,"1977-02-14":1.0243,"1977-02-15":1.0245,"1977-02-16":1.0264,"1977-02-17":1.025,"1977-02-18":1.0289,"1977-02-22":1.031,"1977-02-23":1.0328,"1977-02-24":1.0398,"1977-02-25":1.0449,"1977-02-28":1.0465,"1977-03-01":1.0481,"1977-03-02":1.0431,"1977-03-03":1.0434,"1977-03-04":1.0505,"1977-03-07":1.0479,"1977-03-08":1.0467,"1977-03-09":1.0483,"1977-03-10":1.061,"1977-03-11":1.0557,"1977-03-14":1.0515,"1977-03-15":1.0553,"1977-03-16":1.0517,"1977-03-17":1.0513,"1977-03-18":1.0543,"1977-03-21":1.0496,"1977-03-22":1.0491,"1977-03-23":1.0529,"1977-03-24":1.0515,"1977-03-25":1.0507,"1977-03-28":1.0499,"1977-03-29":1.0549,"1977-03-30":1.0544,"1977-03-31":1.0571,"1977-04-01":1.0525,"1977-04-04":1.0576,"1977-04-05":1.056,"1977-04-06":1.0549,"1977-04-07":1.0573,"1977-04-08":1.0563,"1977-04-11":1.0552,"1977-04-12":1.0533,"1977-04-13":1.0515,"1977-04-14":1.0494,"1977-04-15":1.0509,"1977-04-18":1.0519,"1977-04-19":1.0496,"1977-04-20":1.047,"1977-04-21":1.0492,"1977-04-22":1.0489,"1977-04-25":1.0471,"1977-04-26":1.0487,"1977-04-27":1.0482,"1977-04-28":1.0484,"1977-04-29":1.0476,"1977-05-02":1.0455,"1977-05-03":1.0469,"1977-05-04":1.0467,"1977-05-05":1.0471,"1977-05-06":1.0474,"1977-05-09":1.0494,"1977-05-10":1.0474,"1977-05-11":1.0483,"1977-05-12":1.0502,"1977-05-13":1.0503,"1977-05-16":1.0487,"1977-05-17":1.047,"1977-05-18":1.0472,"1977-05-19":1.0482,"1977-05-20":1.0505,"1977-05-23":1.0494,"1977-05-24":1.0505,"1977-05-25":1.0503,"1977-05-26":1.0491,"1977-05-27":1.0492,"1977-05-31":1.0513,"1977-06-01":1.0539,"1977-06-02":1.056,"1977-06-03":1.0544,"1977-06-06":1.054,"1977-06-07":1.0563,"1977-06-08":1.0542,"1977-06-09":1.0534,"1977-06-10":1.0561,"1977-06-13":1.056,"1977-06-14":1.0576,"1977-06-15":1.0559,"1977-06-16":1.0564,"1977-06-17":1.0579,"1977-06-20":1.0593,"1977-06-21":1.061,"1977-06-22":1.0595,"1977-06-23":1.06,"1977-06-24":1.0598,"1977-06-27":1.0627,"1977-06-28":1.0622,"1977-06-29":1.0621,"1977-06-30":1.0599,"1977-07-01":1.0597,"1977-07-05":1.0581,"1977-07-06":1.059,"1977-07-07":1.0604,"1977-07-08":1.0602,"1977-07-11":1.059,"1977-07-12":1.0581,"1977-07-13":1.0598,"1977-07-15":1.0596,"1977-07-18":1.0589,"1977-07-19":1.0591,"1977-07-20":1.0608,"1977-07-21":1.0626,"1977-07-22":1.0604,"1977-07-25":1.0612,"1977-07-26":1.0654,"1977-07-27":1.0661,"1977-07-28":1.0662,"1977-07-29":1.0689,"1977-08-01":1.0708,"1977-08-02":1.0737,"1977-08-03":1.0745,"1977-08-04":1.0734,"1977-08-05":1.0719,"1977-08-08":1.0735,"1977-08-09":1.076,"1977-08-10":1.0784,"1977-08-11":1.075,"1977-08-12":1.0784,"1977-08-15":1.0762,"1977-08-16":1.0772,"1977-08-17":1.0753,"1977-08-18":1.0765,"1977-08-19":1.0764,"1977-08-22":1.0757,"1977-08-23":1.0732,"1977-08-24":1.0718,"1977-08-25":1.0735,"1977-08-26":1.0756,"1977-08-29":1.0758,"1977-08-30":1.0763,"1977-08-31":1.0748,"1977-09-01":1.0734,"1977-09-02":1.0734,"1977-09-06":1.0752,"1977-09-07":1.0744,"1977-09-08":1.0728,"1977-09-09":1.0737,"1977-09-12":1.0746,"1977-09-13":1.0724,"1977-09-14":1.0731,"1977-09-15":1.073,"1977-09-16":1.0741,"1977-09-19":1.0742,"1977-09-20":1.0733,"1977-09-21":1.072,"1977-09-22":1.0718,"1977-09-23":1.0731,"1977-09-26":1.073,"1977-09-27":1.0718,"1977-09-28":1.0731,"1977-09-29":1.0741,"1977-09-30":1.0737,"1977-10-03":1.0774,"1977-10-04":1.0806,"1977-10-05":1.082,"1977-10-06":1.0855,"1977-10-07":1.0873,"1977-10-11":1.0891,"1977-10-12":1.0909,"1977-10-13":1.0989,"1977-10-14":1.0988,"1977-10-17":1.1061,"1977-10-18":1.1095,"1977-10-19":1.104,"1977-10-20":1.1069,"1977-10-21":1.105,"1977-10-24":1.1099,"1977-10-25":1.113,"1977-10-26":1.1121,"1977-10-27":1.1102,"1977-10-28":1.1025,"1977-10-31":1.1083,"1977-11-01":1.1035,"1977-11-02":1.1062,"1977-11-03":1.1069,"1977-11-04":1.1091,"1977-11-07":1.1086,"1977-11-09":1.1136,"1977-11-10":1.1094,"1977-11-14":1.1123,"1977-11-15":1.1114,"1977-11-16":1.1088,"1977-11-17":1.1101,"1977-11-18":1.1099,"1977-11-21":1.109,"1977-11-22":1.1107,"1977-11-23":1.1111,"1977-11-25":1.1107,"1977-11-28":1.109,"1977-11-29":1.1089,"1977-11-30":1.1078,"1977-12-01":1.1085,"1977-12-02":1.1082,"1977-12-05":1.1072,"1977-12-06":1.1028,"1977-12-07":1.0989,"1977-12-08":1.0898,"1977-12-09":1.0922,"1977-12-12":1.0955,"1977-12-13":1.0997,"1977-12-14":1.0973,"1977-12-15":1.0971,"1977-12-16":1.0975,"1977-12-19":1.0916,"1977-12-20":1.0913,"1977-12-21":1.0937,"1977-12-22":1.0952,"1977-12-23":1.095,"1977-12-27":1.0961,"1977-12-28":1.0973,"1977-12-29":1.0943,"1977-12-30":1.0946,"1978-01-03":1.0918,"1978-01-04":1.0933,"1978-01-05":1.0948,"1978-01-06":1.0941,"1978-01-09":1.0985,"1978-01-10":1.101,"1978-01-11":1.1007,"1978-01-12":1.0982,"1978-01-13":1.0989,"1978-01-16":1.0989,"1978-01-17":1.0998,"1978-01-18":1.1002,"1978-01-19":1.1055,"1978-01-20":1.105,"1978-01-23":1.1056,"1978-01-24":1.1035,"1978-01-25":1.1068,"1978-01-26":1.1064,"1978-01-27":1.108,"1978-01-30":1.1071,"1978-01-31":1.1078,"1978-02-01":1.1088,"1978-02-02":1.1093,"1978-02-03":1.1089,"1978-02-06":1.1104,"1978-02-07":1.1116,"1978-02-08":1.1102,"1978-02-09":1.1084,"1978-02-10":1.1106,"1978-02-14":1.1119,"1978-02-15":1.114,"1978-02-16":1.1152,"1978-02-17":1.1177,"1978-02-21":1.118,"1978-02-22":1.1162,"1978-02-23":1.1156,"1978-02-24":1.1159,"1978-02-27":1.1159,"1978-02-28":1.115,"1978-03-01":1.1171,"1978-03-02":1.1188,"1978-03-03":1.1209,"1978-03-06":1.1207,"1978-03-07":1.1242,"1978-03-08":1.126,"1978-03-09":1.1249,"1978-03-10":1.123,"1978-03-13":1.1237,"1978-03-14":1.1251,"1978-03-15":1.1233,"1978-03-16":1.1237,"1978-03-17":1.1256,"1978-03-20":1.1246,"1978-03-21":1.1259,"1978-03-22":1.1263,"1978-03-23":1.1257,"1978-03-24":1.1283,"1978-03-27":1.1313,"1978-03-28":1.1342,"1978-03-29":1.1353,"1978-03-30":1.1335,"1978-03-31":1.1322,"1978-04-03":1.1375,"1978-04-04":1.1358,"1978-04-05":1.1407,"1978-04-06":1.1384,"1978-04-07":1.1422,"1978-04-10":1.1427,"1978-04-11":1.1432,"1978-04-12":1.148,"1978-04-13":1.1515,"1978-04-14":1.1541,"1978-04-17":1.1416,"1978-04-18":1.1447,"1978-04-19":1.1477,"1978-04-20":1.146,"1978-04-21":1.1448,"1978-04-24":1.1409,"1978-04-25":1.1338,"1978-04-26":1.1346,"1978-04-27":1.1343,"1978-04-28":1.1312,"1978-05-01":1.1283,"1978-05-02":1.1275,"1978-05-03":1.128,"1978-05-04":1.1266,"1978-05-05":1.1274,"1978-05-08":1.125,"1978-05-09":1.1238,"1978-05-10":1.1197,"1978-05-11":1.1173,"1978-05-12":1.1154,"1978-05-15":1.1123,"1978-05-16":1.1086,"1978-05-17":1.1102,"1978-05-18":1.1143,"1978-05-19":1.1123,"1978-05-22":1.112,"1978-05-23":1.1136,"1978-05-24":1.1151,"1978-05-25":1.1168,"1978-05-26":1.114,"1978-05-29":1.1187,"1978-05-31":1.1231,"1978-06-01":1.1194,"1978-06-02":1.1179,"1978-06-05":1.1192,"1978-06-06":1.1189,"1978-06-07":1.1216,"1978-06-08":1.1182,"1978-06-09":1.1206,"1978-06-12":1.1211,"1978-06-13":1.1218,"1978-06-14":1.1213,"1978-06-15":1.1198,"1978-06-16":1.1192,"1978-06-19":1.1199,"1978-06-20":1.1222,"1978-06-21":1.1244,"1978-06-22":1.1233,"1978-06-23":1.1236,"1978-06-26":1.1268,"1978-06-27":1.126,"1978-06-28":1.1246,"1978-06-29":1.1251,"1978-06-30":1.1247,"1978-07-03":1.1231,"1978-07-05":1.1215,"1978-07-06":1.1238,"1978-07-07":1.1249,"1978-07-10":1.1226,"1978-07-11":1.122,"1978-07-12":1.1226,"1978-07-13":1.1252,"1978-07-14":1.1237,"1978-07-17":1.1232,"1978-07-18":1.1254,"1978-07-19":1.1241,"1978-07-20":1.1237,"1978-07-21":1.1241,"1978-07-24":1.125,"1978-07-25":1.1241,"1978-07-26":1.1238,"1978-07-27":1.127,"1978-07-28":1.1307,"1978-07-31":1.1315,"1978-08-01":1.1381,"1978-08-02":1.1395,"1978-08-03":1.1374,"1978-08-04":1.1379,"1978-08-07":1.1383,"1978-08-08":1.1397,"1978-08-09":1.1362,"1978-08-10":1.1338,"1978-08-11":1.1361,"1978-08-14":1.1384,"1978-08-15":1.1393,"1978-08-16":1.1386,"1978-08-17":1.1377,"1978-08-18":1.1386,"1978-08-21":1.1384,"1978-08-22":1.1403,"1978-08-23":1.1392,"1978-08-24":1.138,"1978-08-25":1.1447,"1978-08-28":1.1477,"1978-08-29":1.1496,"1978-08-30":1.1503,"1978-08-31":1.1513,"1978-09-01":1.1513,"1978-09-05":1.1514,"1978-09-06":1.1546,"1978-09-07":1.1575,"1978-09-08":1.1561,"1978-09-11":1.1613,"1978-09-12":1.1631,"1978-09-13":1.1617,"1978-09-14":1.1608,"1978-09-15":1.1631,"1978-09-18":1.167,"1978-09-19":1.1699,"1978-09-20":1.1699,"1978-09-21":1.1689,"1978-09-22":1.1732,"1978-09-25":1.1765,"1978-09-26":1.1777,"1978-09-27":1.1777,"1978-09-28":1.1829,"1978-09-29":1.1836,"1978-10-02":1.1893,"1978-10-03":1.1899,"1978-10-04":1.1862,"1978-10-05":1.1833,"1978-10-06":1.1809,"1978-10-10":1.1841,"1978-10-11":1.185,"1978-10-12":1.1867,"1978-10-13":1.1848,"1978-10-16":1.1829,"1978-10-17":1.1816,"1978-10-18":1.1826,"1978-10-19":1.1851,"1978-10-20":1.1876,"1978-10-23":1.1841,"1978-10-24":1.1825,"1978-10-25":1.1841,"1978-10-26":1.1858,"1978-10-27":1.1747,"1978-10-30":1.1705,"1978-10-31":1.1671,"1978-11-01":1.1662,"1978-11-02":1.1677,"1978-11-03":1.1693,"1978-11-06":1.167,"1978-11-08":1.173,"1978-11-09":1.1721,"1978-11-10":1.1719,"1978-11-13":1.1726,"1978-11-14":1.1744,"1978-11-15":1.1785,"1978-11-16":1.1752,"1978-11-17":1.1744,"1978-11-20":1.1744,"1978-11-21":1.1751,"1978-11-22":1.1728,"1978-11-24":1.1779,"1978-11-27":1.1792,"1978-11-28":1.1749,"1978-11-29":1.1737,"1978-11-30":1.1718,"1978-12-01":1.1688,"1978-12-04":1.1732,"1978-12-05":1.1716,"1978-12-06":1.173,"1978-12-07":1.1752,"1978-12-08":1.1751,"1978-12-11":1.178,"1978-12-12":1.1763,"1978-12-13":1.1776,"1978-12-14":1.1819,"1978-12-15":1.1819,"1978-12-18":1.1846,"1978-12-19":1.1869,"1978-12-20":1.1833,"1978-12-21":1.1816,"1978-12-22":1.1823,"1978-12-26":1.1837,"1978-12-27":1.1882,"1978-12-28":1.1858,"1978-12-29":1.1867,"1979-01-02":1.1882,"1979-01-03":1.1919,"1979-01-04":1.1879,"1979-01-05":1.1844,"1979-01-08":1.1876,"1979-01-09":1.1886,"1979-01-10":1.1887,"1979-01-11":1.1876,"1979-01-12":1.1881,"1979-01-15":1.1886,"1979-01-16":1.1915,"1979-01-17":1.1898,"1979-01-18":1.1889,"1979-01-19":1.1874,"1979-01-22":1.1875,"1979-01-23":1.1884,"1979-01-24":1.1902,"1979-01-25":1.1915,"1979-01-26":1.1938,"1979-01-29":1.1939,"1979-01-30":1.1929,"1979-01-31":1.2004,"1979-02-01":1.201,"1979-02-02":1.1988,"1979-02-05":1.1973,"1979-02-06":1.1948,"1979-02-07":1.1938,"1979-02-08":1.194,"1979-02-09":1.1952,"1979-02-13":1.1935,"1979-02-14":1.1935,"1979-02-15":1.194,"1979-02-16":1.1945,"1979-02-20":1.1956,"1979-02-21":1.1957,"1979-02-22":1.1955,"1979-02-23":1.1972,"1979-02-26":1.1973,"1979-02-27":1.1961,"1979-02-28":1.1937,"1979-03-01":1.1865,"1979-03-02":1.1864,"1979-03-05":1.1845,"1979-03-06":1.1867,"1979-03-07":1.1855,"1979-03-08":1.1809,"1979-03-09":1.1818,"1979-03-12":1.1786,"1979-03-13":1.1721,"1979-03-14":1.1722,"1979-03-15":1.1726,"1979-03-16":1.1734,"1979-03-19":1.167,"1979-03-20":1.1712,"1979-03-21":1.1678,"1979-03-22":1.1678,"1979-03-23":1.1682,"1979-03-26":1.1675,"1979-03-27":1.1687,"1979-03-28":1.1642,"1979-03-29":1.1626,"1979-03-30":1.1606,"1979-04-02":1.1575,"1979-04-03":1.1586,"1979-04-04":1.1547,"1979-04-05":1.1507,"1979-04-06":1.1491,"1979-04-09":1.1503,"1979-04-10":1.1458,"1979-04-11":1.1468,"1979-04-12":1.1466,"1979-04-13":1.1452,"1979-04-16":1.1464,"1979-04-17":1.1426,"1979-04-18":1.1417,"1979-04-19":1.1432,"1979-04-20":1.1413,"1979-04-23":1.1419,"1979-04-24":1.1401,"1979-04-25":1.1416,"1979-04-26":1.1441,"1979-04-27":1.143,"1979-04-30":1.1422,"1979-05-01":1.1424,"1979-05-02":1.1423,"1979-05-03":1.1449,"1979-05-04":1.1491,"1979-05-07":1.151,"1979-05-08":1.1571,"1979-05-09":1.1608,"1979-05-10":1.1587,"1979-05-11":1.1596,"1979-05-14":1.1625,"1979-05-15":1.1611,"1979-05-16":1.157,"1979-05-17":1.1568,"1979-05-18":1.1543,"1979-05-21":1.1578,"1979-05-22":1.1588,"1979-05-23":1.1569,"1979-05-24":1.1554,"1979-05-25":1.1588,"1979-05-28":1.1595,"1979-05-29":1.1585,"1979-05-31":1.1608,"1979-06-01":1.1666,"1979-06-04":1.1754,"1979-06-05":1.1749,"1979-06-06":1.1743,"1979-06-07":1.178,"1979-06-08":1.1755,"1979-06-11":1.1753,"1979-06-12":1.1746,"1979-06-13":1.1724,"1979-06-14":1.1719,"1979-06-15":1.1723,"1979-06-18":1.1717,"1979-06-19":1.1771,"1979-06-20":1.1747,"1979-06-21":1.1753,"1979-06-22":1.1756,"1979-06-25":1.1703,"1979-06-26":1.166,"1979-06-27":1.1642,"1979-06-28":1.1663,"1979-06-29":1.168,"1979-07-02":1.1689,"1979-07-03":1.1656,"1979-07-05":1.1644,"1979-07-06":1.1596,"1979-07-09":1.1569,"1979-07-10":1.1592,"1979-07-11":1.1605,"1979-07-12":1.159,"1979-07-13":1.1623,"1979-07-16":1.1607,"1979-07-17":1.16,"1979-07-18":1.1642,"1979-07-19":1.1652,"1979-07-20":1.1646,"1979-07-23":1.1628,"1979-07-24":1.1652,"1979-07-25":1.166,"1979-07-26":1.1691,"1979-07-27":1.1698,"1979-07-30":1.1678,"1979-07-31":1.1697,"1979-08-01":1.172,"1979-08-02":1.1754,"1979-08-03":1.1749,"1979-08-06":1.1755,"1979-08-07":1.173,"1979-08-08":1.1709,"1979-08-09":1.1729,"1979-08-10":1.1724,"1979-08-13":1.1723,"1979-08-14":1.1725,"1979-08-15":1.1734,"1979-08-16":1.1699,"1979-08-17":1.17,"1979-08-20":1.1694,"1979-08-21":1.1653,"1979-08-22":1.1676,"1979-08-23":1.1645,"1979-08-24":1.167,"1979-08-27":1.1688,"1979-08-28":1.1687,"1979-08-29":1.1719,"1979-08-30":1.1698,"1979-08-31":1.1663,"1979-09-04":1.1681,"1979-09-05":1.1695,"1979-09-06":1.1672,"1979-09-07":1.1665,"1979-09-10":1.1637,"1979-09-11":1.1614,"1979-09-12":1.162,"1979-09-13":1.1626,"1979-09-14":1.1629,"1979-09-17":1.1632,"1979-09-18":1.1659,"1979-09-19":1.1655,"1979-09-20":1.1681,"1979-09-21":1.1685,"1979-09-24":1.1678,"1979-09-25":1.1683,"1979-09-26":1.1668,"1979-09-27":1.1623,"1979-09-28":1.1606,"1979-10-01":1.1609,"1979-10-02":1.161,"1979-10-03":1.1634,"1979-10-04":1.1648,"1979-10-05":1.1666,"1979-10-09":1.1713,"1979-10-10":1.1741,"1979-10-11":1.1743,"1979-10-12":1.1734,"1979-10-15":1.1739,"1979-10-16":1.1745,"1979-10-17":1.1767,"1979-10-18":1.1794,"1979-10-19":1.1815,"1979-10-22":1.1826,"1979-10-23":1.186,"1979-10-24":1.1838,"1979-10-25":1.1783,"1979-10-26":1.1811,"1979-10-29":1.1832,"1979-10-30":1.1825,"1979-10-31":1.1845,"1979-11-01":1.1837,"1979-11-02":1.1871,"1979-11-05":1.1863,"1979-11-07":1.1849,"1979-11-08":1.1858,"1979-11-09":1.1895,"1979-11-13":1.1844,"1979-11-14":1.1828,"1979-11-15":1.1835,"1979-11-16":1.1821,"1979-11-19":1.1798,"1979-11-20":1.1771,"1979-11-21":1.1738,"1979-11-23":1.1764,"1979-11-26":1.1716,"1979-11-27":1.1713,"1979-11-28":1.1733,"1979-11-29":1.1699,"1979-11-30":1.1706,"1979-12-03":1.1676,"1979-12-04":1.1627,"1979-12-05":1.1663,"1979-12-06":1.1669,"1979-12-07":1.1646,"1979-12-10":1.1645,"1979-12-11":1.1637,"1979-12-12":1.1616,"1979-12-13":1.1678,"1979-12-14":1.1731,"1979-12-17":1.1726,"1979-12-18":1.1743,"1979-12-19":1.1769,"1979-12-20":1.1746,"1979-12-21":1.1757,"1979-12-24":1.174,"1979-12-26":1.1765,"1979-12-27":1.1758,"1979-12-28":1.1726,"1979-12-31":1.1684,"1980-01-02":1.1658,"1980-01-03":1.1703,"1980-01-04":1.1687,"1980-01-07":1.1694,"1980-01-08":1.1698,"1980-01-09":1.1686,"1980-01-10":1.165,"1980-01-11":1.165,"1980-01-14":1.1663,"1980-01-15":1.1658,"1980-01-16":1.1644,"1980-01-17":1.1613,"1980-01-18":1.1617,"1980-01-21":1.1611,"1980-01-22":1.159,"1980-01-23":1.1603,"1980-01-24":1.1569,"1980-01-25":1.1609,"1980-01-28":1.1637,"1980-01-29":1.1638,"1980-01-30":1.1617,"1980-01-31":1.1585,"1980-02-01":1.156,"1980-02-04":1.1588,"1980-02-05":1.1618,"1980-02-06":1.1597,"1980-02-07":1.1587,"1980-02-08":1.159,"1980-02-11":1.1589,"1980-02-13":1.1615,"1980-02-14":1.1598,"1980-02-15":1.1621,"1980-02-19":1.1597,"1980-02-20":1.1552,"1980-02-21":1.1512,"1980-02-22":1.1529,"1980-02-25":1.1512,"1980-02-26":1.1504,"1980-02-27":1.1459,"1980-02-28":1.1464,"1980-02-29":1.145,"1980-03-03":1.143,"1980-03-04":1.1529,"1980-03-05":1.1473,"1980-03-06":1.1533,"1980-03-07":1.1576,"1980-03-10":1.1637,"1980-03-11":1.165,"1980-03-12":1.1673,"1980-03-13":1.1695,"1980-03-14":1.1786,"1980-03-17":1.1847,"1980-03-18":1.18,"1980-03-19":1.1772,"1980-03-20":1.1789,"1980-03-21":1.1829,"1980-03-24":1.1865,"1980-03-25":1.1937,"1980-03-26":1.1882,"1980-03-27":1.1875,"1980-03-28":1.1868,"1980-03-31":1.1915,"1980-04-01":1.1972,"1980-04-02":1.1904,"1980-04-03":1.193,"1980-04-04":1.1925,"1980-04-07":1.1882,"1980-04-08":1.1844,"1980-04-09":1.1819,"1980-04-10":1.1812,"1980-04-11":1.1795,"1980-04-14":1.1824,"1980-04-15":1.1875,"1980-04-16":1.187,"1980-04-17":1.1852,"1980-04-18":1.1845,"1980-04-21":1.1822,"1980-04-22":1.184,"1980-04-23":1.1808,"1980-04-24":1.1819,"1980-04-25":1.1855,"1980-04-28":1.1872,"1980-04-29":1.1895,"1980-04-30":1.1881,"1980-05-01":1.1895,"1980-05-02":1.1933,"1980-05-05":1.19,"1980-05-06":1.1875,"1980-05-07":1.1842,"1980-05-08":1.1789,"1980-05-09":1.1818,"1980-05-12":1.1787,"1980-05-13":1.1758,"1980-05-14":1.1749,"1980-05-15":1.1774,"1980-05-16":1.1746,"1980-05-19":1.1755,"1980-05-20":1.1741,"1980-05-21":1.1595,"1980-05-22":1.1609,"1980-05-23":1.1601,"1980-05-27":1.1589,"1980-05-28":1.1628,"1980-05-29":1.1595,"1980-05-30":1.1588,"1980-06-02":1.1588,"1980-06-03":1.1615,"1980-06-04":1.1584,"1980-06-05":1.157,"1980-06-06":1.153,"1980-06-09":1.1509,"1980-06-10":1.1505,"1980-06-11":1.147,"1980-06-12":1.1476,"1980-06-13":1.1461,"1980-06-16":1.1483,"1980-06-17":1.1521,"1980-06-18":1.1501,"1980-06-19":1.1484,"1980-06-20":1.1496,"1980-06-23":1.1497,"1980-06-24":1.1493,"1980-06-25":1.153,"1980-06-26":1.152,"1980-06-27":1.1493,"1980-06-30":1.1512,"1980-07-01":1.1502,"1980-07-02":1.147,"1980-07-03":1.1438,"1980-07-07":1.1423,"1980-07-08":1.144,"1980-07-09":1.1453,"1980-07-10":1.1464,"1980-07-11":1.1501,"1980-07-14":1.1506,"1980-07-15":1.1531,"1980-07-16":1.1517,"1980-07-17":1.1495,"1980-07-18":1.1508,"1980-07-21":1.1533,"1980-07-22":1.1531,"1980-07-23":1.1542,"1980-07-24":1.1528,"1980-07-25":1.1569,"1980-07-28":1.1636,"1980-07-29":1.164,"1980-07-30":1.1668,"1980-07-31":1.1619,"1980-08-01":1.1585,"1980-08-04":1.1579,"1980-08-05":1.1574,"1980-08-06":1.1564,"1980-08-07":1.1583,"1980-08-08":1.157,"1980-08-11":1.1598,"1980-08-12":1.1607,"1980-08-13":1.1597,"1980-08-14":1.159,"1980-08-15":1.1595,"1980-08-18":1.1642,"1980-08-19":1.1646,"1980-08-20":1.1612,"1980-08-21":1.1605,"1980-08-22":1.1597,"1980-08-25":1.1586,"1980-08-26":1.1589,"1980-08-27":1.1588,"1980-08-28":1.1559,"1980-08-29":1.1576,"1980-09-02":1.1555,"1980-09-03":1.1581,"1980-09-04":1.1621,"1980-09-05":1.1629,"1980-09-08":1.1643,"1980-09-09":1.1626,"1980-09-10":1.1618,"1980-09-11":1.1624,"1980-09-12":1.1614,"1980-09-15":1.1646,"1980-09-16":1.1661,"1980-09-17":1.1706,"1980-09-18":1.1682,"1980-09-19":1.1667,"1980-09-22":1.1665,"1980-09-23":1.1619,"1980-09-24":1.1659,"1980-09-25":1.1664,"1980-09-26":1.1677,"1980-09-29":1.1723,"1980-09-30":1.1705,"1980-10-01":1.171,"1980-10-02":1.1718,"1980-10-03":1.1684,"1980-10-06":1.1665,"1980-10-07":1.1676,"1980-10-08":1.1681,"1980-10-09":1.1659,"1980-10-10":1.165,"1980-10-14":1.1643,"1980-10-15":1.165,"1980-10-16":1.1663,"1980-10-17":1.1669,"1980-10-20":1.1671,"1980-10-21":1.1672,"1980-10-22":1.1678,"1980-10-23":1.1691,"1980-10-24":1.167,"1980-10-27":1.1718,"1980-10-28":1.1752,"1980-10-29":1.1745,"1980-10-30":1.1779,"1980-10-31":1.1753,"1980-11-03":1.179,"1980-11-05":1.1843,"1980-11-06":1.1882,"1980-11-07":1.187,"1980-11-10":1.1836,"1980-11-12":1.1827,"1980-11-13":1.1849,"1980-11-14":1.1865,"1980-11-17":1.189,"1980-11-18":1.1882,"1980-11-19":1.1867,"1980-11-20":1.1872,"1980-11-21":1.1855,"1980-11-24":1.1909,"1980-11-25":1.1882,"1980-11-26":1.1878,"1980-11-28":1.1899,"1980-12-01":1.1929,"1980-12-02":1.1932,"1980-12-03":1.1945,"1980-12-04":1.1917,"1980-12-05":1.1959,"1980-12-08":1.1954,"1980-12-09":1.1986,"1980-12-10":1.2,"1980-12-11":1.201,"1980-12-12":1.2038,"1980-12-15":1.2046,"1980-12-16":1.2109,"1980-12-17":1.2087,"1980-12-18":1.2027,"1980-12-19":1.1929,"1980-12-22":1.1942,"1980-12-23":1.1923,"1980-12-24":1.1924,"1980-12-26":1.192,"1980-12-29":1.1881,"1980-12-30":1.1887,"1980-12-31":1.1945,"1981-01-02":1.1948,"1981-01-05":1.1886,"1981-01-06":1.1882,"1981-01-07":1.188,"1981-01-08":1.1879,"1981-01-09":1.1883,"1981-01-12":1.1894,"1981-01-13":1.1903,"1981-01-14":1.1909,"1981-01-15":1.1898,"1981-01-16":1.1919,"1981-01-19":1.1901,"1981-01-20":1.1904,"1981-01-21":1.1894,"1981-01-22":1.1911,"1981-01-23":1.1906,"1981-01-26":1.19,"1981-01-27":1.1916,"1981-01-28":1.1943,"1981-01-29":1.198,"1981-01-30":1.1943,"1981-02-02":1.1941,"1981-02-03":1.1971,"1981-02-04":1.1954,"1981-02-05":1.1971,"1981-02-06":1.1961,"1981-02-09":1.1972,"1981-02-10":1.1989,"1981-02-11":1.1967,"1981-02-13":1.2011,"1981-02-17":1.2061,"1981-02-18":1.2034,"1981-02-19":1.1993,"1981-02-20":1.1956,"1981-02-23":1.1967,"1981-02-24":1.1985,"1981-02-25":1.1977,"1981-02-26":1.1996,"1981-02-27":1.2013,"1981-03-02":1.2036,"1981-03-03":1.2034,"1981-03-04":1.203,"1981-03-05":1.201,"1981-03-06":1.1996,"1981-03-09":1.1977,"1981-03-10":1.1972,"1981-03-11":1.1986,"1981-03-12":1.198,"1981-03-13":1.1926,"1981-03-16":1.1906,"1981-03-17":1.1864,"1981-03-18":1.1823,"1981-03-19":1.1818,"1981-03-20":1.1809,"1981-03-23":1.1827,"1981-03-24":1.183,"1981-03-25":1.1833,"1981-03-26":1.1837,"1981-03-27":1.1882,"1981-03-30":1.1868,"1981-03-31":1.1873,"1981-04-01":1.1835,"1981-04-02":1.1819,"1981-04-03":1.1838,"1981-04-06":1.188,"1981-04-07":1.1846,"1981-04-08":1.1838,"1981-04-09":1.1853,"1981-04-10":1.1867,"1981-04-13":1.192,"1981-04-14":1.1917,"1981-04-15":1.197,"1981-04-16":1.1949,"1981-04-17":1.1963,"1981-04-20":1.1956,"1981-04-21":1.1938,"1981-04-22":1.1934,"1981-04-23":1.1946,"1981-04-24":1.193,"1981-04-27":1.1933,"1981-04-28":1.195,"1981-04-29":1.1973,"1981-04-30":1.1962,"1981-05-01":1.1963,"1981-05-04":1.2008,"1981-05-05":1.2026,"1981-05-06":1.199,"1981-05-07":1.1993,"1981-05-08":1.1996,"1981-05-11":1.2013,"1981-05-12":1.2019,"1981-05-13":1.2013,"1981-05-14":1.2018,"1981-05-15":1.2017,"1981-05-18":1.199,"1981-05-19":1.2015,"1981-05-20":1.2016,"1981-05-21":1.202,"1981-05-22":1.2011,"1981-05-26":1.2011,"1981-05-27":1.2023,"1981-05-28":1.2018,"1981-05-29":1.2037,"1981-06-01":1.206,"1981-06-02":1.2079,"1981-06-03":1.207,"1981-06-04":1.2105,"1981-06-05":1.2069,"1981-06-08":1.2057,"1981-06-09":1.2062,"1981-06-10":1.2026,"1981-06-11":1.2054,"1981-06-12":1.2047,"1981-06-15":1.2019,"1981-06-16":1.204,"1981-06-17":1.2051,"1981-06-18":1.2059,"1981-06-19":1.206,"1981-06-22":1.2018,"1981-06-23":1.1991,"1981-06-24":1.1995,"1981-06-25":1.2008,"1981-06-26":1.2027,"1981-06-29":1.1998,"1981-06-30":1.2006,"1981-07-01":1.2035,"1981-07-02":1.2023,"1981-07-03":1.2018,"1981-07-06":1.2022,"1981-07-07":1.2027,"1981-07-08":1.2058,"1981-07-09":1.206,"1981-07-10":1.2031,"1981-07-13":1.2032,"1981-07-14":1.2056,"1981-07-15":1.2039,"1981-07-16":1.2042,"1981-07-17":1.2057,"1981-07-20":1.2068,"1981-07-21":1.2125,"1981-07-22":1.2129,"1981-07-23":1.2195,"1981-07-24":1.2083,"1981-07-27":1.2238,"1981-07-28":1.2267,"1981-07-29":1.227,"1981-07-30":1.225,"1981-07-31":1.2339,"1981-08-03":1.2426,"1981-08-04":1.2425,"1981-08-05":1.2425,"1981-08-06":1.2383,"1981-08-07":1.2421,"1981-08-10":1.2397,"1981-08-11":1.2323,"1981-08-12":1.2297,"1981-08-13":1.2303,"1981-08-14":1.2263,"1981-08-17":1.2227,"1981-08-18":1.2157,"1981-08-19":1.2113,"1981-08-20":1.2124,"1981-08-21":1.2061,"1981-08-24":1.2087,"1981-08-25":1.2142,"1981-08-26":1.2138,"1981-08-27":1.2112,"1981-08-28":1.2021,"1981-08-31":1.202,"1981-09-01":1.2041,"1981-09-02":1.1959,"1981-09-03":1.1944,"1981-09-04":1.1982,"1981-09-08":1.2008,"1981-09-09":1.2086,"1981-09-10":1.2017,"1981-09-11":1.2043,"1981-09-14":1.202,"1981-09-15":1.1999,"1981-09-16":1.2025,"1981-09-17":1.2025,"1981-09-18":1.2001,"1981-09-21":1.1961,"1981-09-22":1.1982,"1981-09-23":1.1986,"1981-09-24":1.1976,"1981-09-25":1.1983,"1981-09-28":1.2042,"1981-09-29":1.2029,"1981-09-30":1.2069,"1981-10-01":1.2054,"1981-10-02":1.2045,"1981-10-05":1.1991,"1981-10-06":1.2004,"1981-10-07":1.1989,"1981-10-08":1.1992,"1981-10-09":1.1975,"1981-10-13":1.1978,"1981-10-14":1.2011,"1981-10-15":1.2003,"1981-10-16":1.2031,"1981-10-19":1.2021,"1981-10-20":1.2019,"1981-10-21":1.2056,"1981-10-22":1.2061,"1981-10-23":1.2045,"1981-10-26":1.2081,"1981-10-27":1.2084,"1981-10-28":1.2074,"1981-10-29":1.2057,"1981-10-30":1.203,"1981-11-02":1.1991,"1981-11-04":1.1968,"1981-11-05":1.1973,"1981-11-06":1.1929,"1981-11-09":1.1918,"1981-11-10":1.1939,"1981-11-12":1.1901,"1981-11-13":1.1889,"1981-11-16":1.1866,"1981-11-17":1.1879,"1981-11-18":1.1794,"1981-11-19":1.1838,"1981-11-20":1.1846,"1981-11-23":1.1829,"1981-11-24":1.1803,"1981-11-25":1.1799,"1981-11-27":1.1768,"1981-11-30":1.1766,"1981-12-01":1.1784,"1981-12-02":1.1776,"1981-12-03":1.1813,"1981-12-04":1.1783,"1981-12-07":1.1836,"1981-12-08":1.1836,"1981-12-09":1.1834,"1981-12-10":1.1863,"1981-12-11":1.1894,"1981-12-14":1.196,"1981-12-15":1.1934,"1981-12-16":1.1921,"1981-12-17":1.1898,"1981-12-18":1.1884,"1981-12-21":1.1863,"1981-12-22":1.1822,"1981-12-23":1.1816,"1981-12-24":1.1836,"1981-12-28":1.181,"1981-12-29":1.1857,"1981-12-30":1.1839,"1981-12-31":1.1863,"1982-01-04":1.1866,"1982-01-05":1.1895,"1982-01-06":1.1863,"1982-01-07":1.1876,"1982-01-08":1.1863,"1982-01-11":1.1897,"1982-01-12":1.1912,"1982-01-13":1.1908,"1982-01-14":1.1941,"1982-01-15":1.1946,"1982-01-18":1.1956,"1982-01-19":1.1938,"1982-01-20":1.1946,"1982-01-21":1.191,"1982-01-22":1.1945,"1982-01-25":1.1984,"1982-01-26":1.1949,"1982-01-27":1.1969,"1982-01-28":1.198,"1982-01-29":1.1967,"1982-02-01":1.2016,"1982-02-02":1.2067,"1982-02-03":1.2074,"1982-02-04":1.2048,"1982-02-05":1.2058,"1982-02-08":1.2087,"1982-02-09":1.2168,"1982-02-10":1.2144,"1982-02-11":1.2098,"1982-02-16":1.2185,"1982-02-17":1.2182,"1982-02-18":1.2146,"1982-02-19":1.2168,"1982-02-22":1.2164,"1982-02-23":1.2207,"1982-02-24":1.2203,"1982-02-25":1.2216,"1982-02-26":1.229,"1982-03-01":1.2278,"1982-03-02":1.2253,"1982-03-03":1.2249,"1982-03-04":1.2191,"1982-03-05":1.2126,"1982-03-08":1.2136,"1982-03-09":1.2123,"1982-03-10":1.2127,"1982-03-11":1.2118,"1982-03-12":1.2155,"1982-03-15":1.218,"1982-03-16":1.2169,"1982-03-17":1.2154,"1982-03-18":1.2154,"1982-03-19":1.2204,"1982-03-22":1.2203,"1982-03-23":1.2207,"1982-03-24":1.2239,"1982-03-25":1.2266,"1982-03-26":1.2282,"1982-03-29":1.2323,"1982-03-30":1.2277,"1982-03-31":1.2305,"1982-04-01":1.2267,"1982-04-02":1.2259,"1982-04-05":1.2265,"1982-04-06":1.2289,"1982-04-07":1.2326,"1982-04-08":1.2328,"1982-04-09":1.2316,"1982-04-12":1.2307,"1982-04-13":1.2244,"1982-04-14":1.2248,"1982-04-15":1.2218,"1982-04-16":1.2207,"1982-04-19":1.2185,"1982-04-20":1.2224,"1982-04-21":1.2226,"1982-04-22":1.225,"1982-04-23":1.2242,"1982-04-26":1.2223,"1982-04-27":1.2253,"1982-04-28":1.2255,"1982-04-29":1.2223,"1982-04-30":1.2197,"1982-05-03":1.2245,"1982-05-04":1.2268,"1982-05-05":1.2231,"1982-05-06":1.2213,"1982-05-07":1.2231,"1982-05-10":1.2254,"1982-05-11":1.2323,"1982-05-12":1.2396,"1982-05-13":1.2388,"1982-05-14":1.2375,"1982-05-17":1.2392,"1982-05-18":1.2392,"1982-05-19":1.2366,"1982-05-20":1.2327,"1982-05-21":1.2355,"1982-05-24":1.2362,"1982-05-25":1.2376,"1982-05-26":1.2366,"1982-05-27":1.2423,"1982-05-28":1.244,"1982-06-01":1.2491,"1982-06-02":1.2455,"1982-06-03":1.2438,"1982-06-04":1.2499,"1982-06-07":1.254,"1982-06-08":1.2584,"1982-06-09":1.2639,"1982-06-10":1.2612,"1982-06-11":1.2619,"1982-06-14":1.2718,"1982-06-15":1.2751,"1982-06-16":1.2827,"1982-06-17":1.2892,"1982-06-18":1.294,"1982-06-21":1.3002,"1982-06-22":1.2981,"1982-06-23":1.299,"1982-06-24":1.2865,"1982-06-25":1.2874,"1982-06-28":1.2984,"1982-06-29":1.2995,"1982-06-30":1.2929,"1982-07-01":1.286,"1982-07-02":1.2875,"1982-07-06":1.2919,"1982-07-07":1.2962,"1982-07-08":1.29,"1982-07-09":1.2792,"1982-07-12":1.2717,"1982-07-13":1.2736,"1982-07-14":1.2712,"1982-07-15":1.2665,"1982-07-16":1.2637,"1982-07-19":1.2607,"1982-07-20":1.257,"1982-07-21":1.2537,"1982-07-22":1.2603,"1982-07-23":1.2565,"1982-07-26":1.2636,"1982-07-27":1.2623,"1982-07-28":1.2601,"1982-07-29":1.2617,"1982-07-30":1.2556,"1982-08-02":1.25,"1982-08-03":1.2528,"1982-08-04":1.2531,"1982-08-05":1.2481,"1982-08-06":1.2482,"1982-08-09":1.2549,"1982-08-10":1.2534,"1982-08-11":1.2535,"1982-08-12":1.2599,"1982-08-13":1.252,"1982-08-16":1.2515,"1982-08-17":1.2392,"1982-08-18":1.2398,"1982-08-19":1.242,"1982-08-20":1.2355,"1982-08-23":1.2373,"1982-08-24":1.2336,"1982-08-25":1.2335,"1982-08-26":1.2336,"1982-08-27":1.2398,"1982-08-30":1.2435,"1982-08-31":1.2392,"1982-09-01":1.2374,"1982-09-02":1.2366,"1982-09-03":1.24,"1982-09-07":1.241,"1982-09-08":1.2369,"1982-09-09":1.233,"1982-09-10":1.2385,"1982-09-13":1.2374,"1982-09-14":1.2359,"1982-09-15":1.2354,"1982-09-16":1.2338,"1982-09-17":1.234,"1982-09-20":1.2321,"1982-09-21":1.2286,"1982-09-22":1.2285,"1982-09-23":1.2278,"1982-09-24":1.2324,"1982-09-27":1.2348,"1982-09-28":1.2364,"1982-09-29":1.2337,"1982-09-30":1.2363,"1982-10-01":1.2353,"1982-10-04":1.2382,"1982-10-05":1.2403,"1982-10-06":1.2386,"1982-10-07":1.235,"1982-10-08":1.2328,"1982-10-12":1.225,"1982-10-13":1.2289,"1982-10-14":1.2288,"1982-10-15":1.23,"1982-10-18":1.228,"1982-10-19":1.2248,"1982-10-20":1.2279,"1982-10-21":1.2262,"1982-10-22":1.2262,"1982-10-25":1.2274,"1982-10-26":1.2272,"1982-10-27":1.2282,"1982-10-28":1.2272,"1982-10-29":1.2261,"1982-11-01":1.2245,"1982-11-03":1.2219,"1982-11-04":1.2229,"1982-11-05":1.223,"1982-11-08":1.2226,"1982-11-09":1.2194,"1982-11-10":1.221,"1982-11-12":1.2234,"1982-11-15":1.2249,"1982-11-16":1.2258,"1982-11-17":1.2259,"1982-11-18":1.2251,"1982-11-19":1.2211,"1982-11-22":1.2253,"1982-11-23":1.2263,"1982-11-24":1.2286,"1982-11-26":1.2382,"1982-11-29":1.2398,"1982-11-30":1.2373,"1982-12-01":1.2393,"1982-12-02":1.2407,"1982-12-03":1.2359,"1982-12-06":1.2411,"1982-12-07":1.2447,"1982-12-08":1.241,"1982-12-09":1.2387,"1982-12-10":1.235,"1982-12-13":1.2371,"1982-12-14":1.2366,"1982-12-15":1.2381,"1982-12-16":1.2396,"1982-12-17":1.237,"1982-12-20":1.2361,"1982-12-21":1.2374,"1982-12-22":1.2376,"1982-12-23":1.2388,"1982-12-24":1.2408,"1982-12-27":1.243,"1982-12-28":1.242,"1982-12-29":1.2395,"1982-12-30":1.2356,"1982-12-31":1.2297,"1983-01-03":1.23,"1983-01-04":1.2298,"1983-01-05":1.2297,"1983-01-06":1.2313,"1983-01-07":1.2267,"1983-01-10":1.2253,"1983-01-11":1.2231,"1983-01-12":1.223,"1983-01-13":1.2194,"1983-01-14":1.2224,"1983-01-17":1.2223,"1983-01-18":1.2265,"1983-01-19":1.2252,"1983-01-20":1.225,"1983-01-21":1.2283,"1983-01-24":1.2322,"1983-01-25":1.236,"1983-01-26":1.2373,"1983-01-27":1.2356,"1983-01-28":1.236,"1983-01-31":1.2367,"1983-02-01":1.2353,"1983-02-02":1.2384,"1983-02-03":1.2334,"1983-02-04":1.2285,"1983-02-07":1.2248,"1983-02-08":1.2247,"1983-02-09":1.226,"1983-02-10":1.2272,"1983-02-11":1.2252,"1983-02-14":1.2245,"1983-02-15":1.2241,"1983-02-16":1.2235,"1983-02-17":1.2246,"1983-02-18":1.2247,"1983-02-22":1.2259,"1983-02-23":1.2301,"1983-02-24":1.2282,"1983-02-25":1.2282,"1983-02-28":1.229,"1983-03-01":1.2279,"1983-03-02":1.2254,"1983-03-03":1.2228,"1983-03-04":1.2232,"1983-03-07":1.2229,"1983-03-08":1.2246,"1983-03-09":1.2276,"1983-03-10":1.2254,"1983-03-11":1.2265,"1983-03-14":1.2272,"1983-03-15":1.2243,"1983-03-16":1.2223,"1983-03-17":1.2231,"1983-03-18":1.2258,"1983-03-21":1.2241,"1983-03-22":1.2243,"1983-03-23":1.2276,"1983-03-24":1.2271,"1983-03-25":1.2272,"1983-03-28":1.2313,"1983-03-29":1.2305,"1983-03-30":1.2306,"1983-03-31":1.2341,"1983-04-01":1.2367,"1983-04-04":1.2379,"1983-04-05":1.2362,"1983-04-06":1.2346,"1983-04-07":1.236,"1983-04-08":1.2352,"1983-04-11":1.233,"1983-04-12":1.2318,"1983-04-13":1.2343,"1983-04-14":1.2333,"1983-04-15":1.233,"1983-04-18":1.2368,"1983-04-19":1.2376,"1983-04-20":1.2344,"1983-04-21":1.2293,"1983-04-22":1.227,"1983-04-25":1.2258,"1983-04-26":1.228,"1983-04-27":1.2276,"1983-04-28":1.2271,"1983-04-29":1.2262,"1983-05-02":1.2239,"1983-05-03":1.226,"1983-05-04":1.2256,"1983-05-05":1.2243,"1983-05-06":1.227,"1983-05-09":1.2265,"1983-05-10":1.2268,"1983-05-11":1.2257,"1983-05-12":1.2265,"1983-05-13":1.2271,"1983-05-16":1.2288,"1983-05-17":1.231,"1983-05-18":1.2311,"1983-05-19":1.233,"1983-05-20":1.2335,"1983-05-23":1.2344,"1983-05-24":1.2351,"1983-05-25":1.2325,"1983-05-26":1.233,"1983-05-27":1.2306,"1983-05-31":1.23,"1983-06-01":1.231,"1983-06-02":1.2296,"1983-06-03":1.2323,"1983-06-06":1.2344,"1983-06-07":1.2354,"1983-06-08":1.2357,"1983-06-09":1.2343,"1983-06-10":1.2339,"1983-06-13":1.235,"1983-06-14":1.2364,"1983-06-15":1.2375,"1983-06-16":1.235,"1983-06-17":1.232,"1983-06-20":1.2311,"1983-06-21":1.2293,"1983-06-22":1.2277,"1983-06-23":1.232,"1983-06-24":1.2325,"1983-06-27":1.2304,"1983-06-28":1.2295,"1983-06-29":1.2287,"1983-06-30":1.2276,"1983-07-01":1.227,"1983-07-05":1.2308,"1983-07-06":1.2309,"1983-07-07":1.2317,"1983-07-08":1.2313,"1983-07-11":1.2316,"1983-07-12":1.2319,"1983-07-13":1.2327,"1983-07-14":1.2327,"1983-07-15":1.2341,"1983-07-18":1.2328,"1983-07-19":1.233,"1983-07-20":1.2327,"1983-07-21":1.2334,"1983-07-22":1.2343,"1983-07-25":1.2339,"1983-07-26":1.2328,"1983-07-27":1.2332,"1983-07-28":1.232,"1983-07-29":1.234,"1983-08-01":1.2344,"1983-08-02":1.2355,"1983-08-03":1.2334,"1983-08-04":1.2338,"1983-08-05":1.2362,"1983-08-08":1.2363,"1983-08-09":1.2353,"1983-08-10":1.2369,"1983-08-11":1.2375,"1983-08-12":1.2372,"1983-08-15":1.2358,"1983-08-16":1.2333,"1983-08-17":1.2331,"1983-08-18":1.2336,"1983-08-19":1.234,"1983-08-22":1.2323,"1983-08-23":1.2305,"1983-08-24":1.2299,"1983-08-25":1.2295,"1983-08-26":1.2305,"1983-08-29":1.2313,"1983-08-30":1.2322,"1983-08-31":1.234,"1983-09-01":1.2334,"1983-09-02":1.2329,"1983-09-06":1.2308,"1983-09-07":1.2318,"1983-09-08":1.2308,"1983-09-09":1.2317,"1983-09-12":1.2309,"1983-09-13":1.2323,"1983-09-14":1.2338,"1983-09-15":1.234,"1983-09-16":1.2338,"1983-09-19":1.2325,"1983-09-20":1.2328,"1983-09-21":1.2324,"1983-09-22":1.2337,"1983-09-23":1.2319,"1983-09-26":1.2324,"1983-09-27":1.233,"1983-09-28":1.2331,"1983-09-29":1.2328,"1983-09-30":1.233,"1983-10-03":1.2325,"1983-10-04":1.2327,"1983-10-05":1.2313,"1983-10-06":1.2304,"1983-10-07":1.2299,"1983-10-11":1.232,"1983-10-12":1.233,"1983-10-13":1.2326,"1983-10-14":1.2329,"1983-10-17":1.232,"1983-10-18":1.2313,"1983-10-19":1.2313,"1983-10-20":1.2315,"1983-10-21":1.2312,"1983-10-24":1.2326,"1983-10-25":1.2325,"1983-10-26":1.2326,"1983-10-27":1.2325,"1983-10-28":1.2325,"1983-10-31":1.2326,"1983-11-01":1.2333,"1983-11-02":1.233,"1983-11-03":1.2332,"1983-11-04":1.2344,"1983-11-07":1.2355,"1983-11-09":1.2355,"1983-11-10":1.2347,"1983-11-14":1.2357,"1983-11-15":1.2365,"1983-11-16":1.2367,"1983-11-17":1.2375,"1983-11-18":1.2381,"1983-11-21":1.2382,"1983-11-22":1.2367,"1983-11-23":1.2377,"1983-11-25":1.2401,"1983-11-28":1.2402,"1983-11-29":1.2406,"1983-11-30":1.2392,"1983-12-01":1.24,"1983-12-02":1.2444,"1983-12-05":1.2457,"1983-12-06":1.2438,"1983-12-07":1.2445,"1983-12-08":1.2449,"1983-12-09":1.2492,"1983-12-12":1.2481,"1983-12-13":1.2507,"1983-12-14":1.2508,"1983-12-15":1.2493,"1983-12-16":1.2511,"1983-12-19":1.2501,"1983-12-20":1.2488,"1983-12-21":1.2491,"1983-12-22":1.2477,"1983-12-23":1.246,"1983-12-27":1.2451,"1983-12-28":1.2461,"1983-12-29":1.245,"1983-12-30":1.2445,"1984-01-03":1.2461,"1984-01-04":1.249,"1984-01-05":1.2496,"1984-01-06":1.2497,"1984-01-09":1.2523,"1984-01-10":1.2518,"1984-01-11":1.2523,"1984-01-12":1.2499,"1984-01-13":1.2473,"1984-01-16":1.2448,"1984-01-17":1.2481,"1984-01-18":1.2485,"1984-01-19":1.2466,"1984-01-20":1.2472,"1984-01-23":1.2458,"1984-01-24":1.2475,"1984-01-25":1.2479,"1984-01-26":1.2466,"1984-01-27":1.2482,"1984-01-30":1.2486,"1984-01-31":1.2493,"1984-02-01":1.2473,"1984-02-02":1.246,"1984-02-03":1.2464,"1984-02-06":1.2453,"1984-02-07":1.2477,"1984-02-08":1.2463,"1984-02-09":1.2461,"1984-02-10":1.2463,"1984-02-14":1.2476,"1984-02-15":1.245,"1984-02-16":1.2465,"1984-02-17":1.2476,"1984-02-21":1.2498,"1984-02-22":1.2479,"1984-02-23":1.2494,"1984-02-24":1.2502,"1984-02-27":1.2535,"1984-02-28":1.2521,"1984-02-29":1.2519,"1984-03-01":1.2416,"1984-03-02":1.2511,"1984-03-05":1.2523,"1984-03-06":1.2558,"1984-03-07":1.2602,"1984-03-08":1.2651,"1984-03-09":1.271,"1984-03-12":1.2784,"1984-03-13":1.2675,"1984-03-14":1.2748,"1984-03-15":1.2735,"1984-03-16":1.2697,"1984-03-19":1.2762,"1984-03-20":1.2767,"1984-03-21":1.2767,"1984-03-22":1.2743,"1984-03-23":1.2773,"1984-03-26":1.2774,"1984-03-27":1.2791,"1984-03-28":1.2793,"1984-03-29":1.2792,"1984-03-30":1.2766,"1984-04-02":1.2745,"1984-04-03":1.2778,"1984-04-04":1.2799,"1984-04-05":1.2788,"1984-04-06":1.2791,"1984-04-09":1.2797,"1984-04-10":1.2785,"1984-04-11":1.2778,"1984-04-12":1.2785,"1984-04-13":1.2787,"1984-04-16":1.2804,"1984-04-17":1.2799,"1984-04-18":1.2805,"1984-04-19":1.2813,"1984-04-20":1.2809,"1984-04-23":1.2812,"1984-04-24":1.2811,"1984-04-25":1.2792,"1984-04-26":1.2789,"1984-04-27":1.281,"1984-04-30":1.2845,"1984-05-01":1.2903,"1984-05-02":1.2943,"1984-05-03":1.2888,"1984-05-04":1.2917,"1984-05-07":1.2944,"1984-05-08":1.2964,"1984-05-09":1.2951,"1984-05-10":1.2975,"1984-05-11":1.2942,"1984-05-14":1.2943,"1984-05-15":1.294,"1984-05-16":1.2943,"1984-05-17":1.2942,"1984-05-18":1.2956,"1984-05-21":1.2943,"1984-05-22":1.295,"1984-05-23":1.2952,"1984-05-24":1.2972,"1984-05-25":1.2948,"1984-05-29":1.2954,"1984-05-30":1.2944,"1984-05-31":1.2946,"1984-06-01":1.294,"1984-06-04":1.2961,"1984-06-05":1.301,"1984-06-06":1.2995,"1984-06-07":1.3006,"1984-06-08":1.3009,"1984-06-11":1.3018,"1984-06-12":1.301,"1984-06-13":1.301,"1984-06-14":1.3007,"1984-06-15":1.3,"1984-06-18":1.3008,"1984-06-19":1.3005,"1984-06-20":1.301,"1984-06-21":1.3033,"1984-06-22":1.3076,"1984-06-25":1.3104,"1984-06-26":1.3117,"1984-06-27":1.3154,"1984-06-28":1.316,"1984-06-29":1.3199,"1984-07-02":1.3165,"1984-07-03":1.3192,"1984-07-05":1.327,"1984-07-06":1.3265,"1984-07-09":1.3287,"1984-07-10":1.3277,"1984-07-11":1.3338,"1984-07-12":1.3348,"1984-07-13":1.3273,"1984-07-16":1.3271,"1984-07-17":1.3305,"1984-07-18":1.3316,"1984-07-19":1.3285,"1984-07-20":1.3278,"1984-07-23":1.3254,"1984-07-24":1.3193,"1984-07-25":1.3141,"1984-07-26":1.312,"1984-07-27":1.3146,"1984-07-30":1.3154,"1984-07-31":1.3115,"1984-08-01":1.3089,"1984-08-02":1.306,"1984-08-03":1.3073,"1984-08-06":1.3083,"1984-08-07":1.3056,"1984-08-08":1.3039,"1984-08-09":1.3095,"1984-08-10":1.3081,"1984-08-13":1.3069,"1984-08-14":1.3064,"1984-08-15":1.3043,"1984-08-16":1.304,"1984-08-17":1.3045,"1984-08-20":1.3018,"1984-08-21":1.3022,"1984-08-22":1.3004,"1984-08-23":1.2991,"1984-08-24":1.2976,"1984-08-27":1.2995,"1984-08-28":1.301,"1984-08-29":1.2989,"1984-08-30":1.2991,"1984-08-31":1.2974,"1984-09-04":1.2995,"1984-09-05":1.3044,"1984-09-06":1.3055,"1984-09-07":1.3155,"1984-09-10":1.3125,"1984-09-11":1.3163,"1984-09-12":1.3141,"1984-09-13":1.3161,"1984-09-14":1.3142,"1984-09-17":1.3185,"1984-09-18":1.318,"1984-09-19":1.3173,"1984-09-20":1.3199,"1984-09-21":1.3166,"1984-09-24":1.3159,"1984-09-25":1.3178,"1984-09-26":1.3178,"1984-09-27":1.318,"1984-09-28":1.3183,"1984-10-01":1.3172,"1984-10-02":1.3146,"1984-10-03":1.3119,"1984-10-04":1.3143,"1984-10-05":1.3187,"1984-10-09":1.3195,"1984-10-10":1.3167,"1984-10-11":1.3176,"1984-10-12":1.3195,"1984-10-15":1.3237,"1984-10-16":1.3264,"1984-10-17":1.3272,"1984-10-18":1.3284,"1984-10-19":1.3228,"1984-10-22":1.321,"1984-10-23":1.317,"1984-10-24":1.3157,"1984-10-25":1.3152,"1984-10-26":1.318,"1984-10-29":1.3189,"1984-10-30":1.3177,"1984-10-31":1.315,"1984-11-01":1.312,"1984-11-02":1.312,"1984-11-05":1.3092,"1984-11-07":1.3113,"1984-11-08":1.3143,"1984-11-09":1.3163,"1984-11-13":1.3153,"1984-11-14":1.3166,"1984-11-15":1.3162,"1984-11-16":1.3153,"1984-11-19":1.3168,"1984-11-20":1.3186,"1984-11-21":1.3176,"1984-11-23":1.3178,"1984-11-26":1.3194,"1984-11-27":1.3211,"1984-11-28":1.3236,"1984-11-29":1.3223,"1984-11-30":1.3242,"1984-12-03":1.3251,"1984-12-04":1.3218,"1984-12-05":1.3216,"1984-12-06":1.3208,"1984-12-07":1.3211,"1984-12-10":1.322,"1984-12-11":1.319,"1984-12-12":1.3206,"1984-12-13":1.3214,"1984-12-14":1.3207,"1984-12-17":1.3202,"1984-12-18":1.3176,"1984-12-19":1.3194,"1984-12-20":1.3184,"1984-12-21":1.3158,"1984-12-24":1.3164,"1984-12-26":1.317,"1984-12-27":1.3206,"1984-12-28":1.3207,"1984-12-31":1.3217,"1985-01-02":1.3227,"1985-01-03":1.3209,"1985-01-04":1.3209,"1985-01-07":1.3217,"1985-01-08":1.3209,"1985-01-09":1.3202,"1985-01-10":1.3212,"1985-01-11":1.3214,"1985-01-14":1.3248,"1985-01-15":1.3246,"1985-01-16":1.3246,"1985-01-17":1.3272,"1985-01-18":1.3273,"1985-01-22":1.3242,"1985-01-23":1.326,"1985-01-24":1.3241,"1985-01-25":1.3249,"1985-01-28":1.326,"1985-01-29":1.3268,"1985-01-30":1.3271,"1985-01-31":1.3272,"1985-02-01":1.3279,"1985-02-04":1.3333,"1985-02-05":1.335,"1985-02-06":1.335,"1985-02-07":1.3363,"1985-02-08":1.336,"1985-02-11":1.3391,"1985-02-13":1.3408,"1985-02-14":1.3407,"1985-02-15":1.3398,"1985-02-19":1.3469,"1985-02-20":1.352,"1985-02-21":1.368,"1985-02-22":1.3875,"1985-02-25":1.4025,"1985-02-26":1.3985,"1985-02-27":1.382,"1985-02-28":1.3835,"1985-03-01":1.3885,"1985-03-04":1.395,"1985-03-05":1.3982,"1985-03-06":1.4005,"1985-03-07":1.398,"1985-03-08":1.4004,"1985-03-11":1.3885,"1985-03-12":1.3865,"1985-03-13":1.3885,"1985-03-14":1.3895,"1985-03-15":1.3875,"1985-03-18":1.382,"1985-03-19":1.3752,"1985-03-20":1.376,"1985-03-21":1.369,"1985-03-22":1.3775,"1985-03-25":1.383,"1985-03-26":1.377,"1985-03-27":1.365,"1985-03-28":1.3705,"1985-03-29":1.3675,"1985-04-01":1.368,"1985-04-02":1.3742,"1985-04-03":1.372,"1985-04-04":1.3775,"1985-04-05":1.3745,"1985-04-08":1.3725,"1985-04-09":1.372,"1985-04-10":1.3743,"1985-04-11":1.3665,"1985-04-12":1.3645,"1985-04-15":1.363,"1985-04-16":1.36,"1985-04-17":1.3575,"1985-04-18":1.3525,"1985-04-19":1.3509,"1985-04-22":1.3525,"1985-04-23":1.358,"1985-04-24":1.3685,"1985-04-25":1.3668,"1985-04-26":1.366,"1985-04-29":1.3683,"1985-04-30":1.367,"1985-05-01":1.3688,"1985-05-02":1.3735,"1985-05-03":1.3815,"1985-05-06":1.3815,"1985-05-07":1.3812,"1985-05-08":1.3855,"1985-05-09":1.3788,"1985-05-10":1.3772,"1985-05-13":1.3746,"1985-05-14":1.3745,"1985-05-15":1.3735,"1985-05-16":1.3721,"1985-05-17":1.3717,"1985-05-20":1.3677,"1985-05-21":1.3717,"1985-05-22":1.3695,"1985-05-23":1.3717,"1985-05-24":1.3759,"1985-05-28":1.3787,"1985-05-29":1.3815,"1985-05-30":1.3775,"1985-05-31":1.3745,"1985-06-03":1.3663,"1985-06-04":1.3685,"1985-06-05":1.3707,"1985-06-06":1.3705,"1985-06-07":1.372,"1985-06-10":1.3738,"1985-06-11":1.3713,"1985-06-12":1.3695,"1985-06-13":1.3722,"1985-06-14":1.3678,"1985-06-17":1.371,"1985-06-18":1.367,"1985-06-19":1.3645,"1985-06-20":1.3645,"1985-06-21":1.3662,"1985-06-24":1.3653,"1985-06-25":1.3648,"1985-06-26":1.3628,"1985-06-27":1.364,"1985-06-28":1.3592,"1985-07-01":1.3575,"1985-07-02":1.3575,"1985-07-03":1.3568,"1985-07-05":1.3575,"1985-07-08":1.3574,"1985-07-09":1.3546,"1985-07-10":1.3525,"1985-07-11":1.3537,"1985-07-12":1.3525,"1985-07-15":1.3505,"1985-07-16":1.3519,"1985-07-17":1.3473,"1985-07-18":1.3485,"1985-07-19":1.3481,"1985-07-22":1.3514,"1985-07-23":1.3482,"1985-07-24":1.353,"1985-07-25":1.3512,"1985-07-26":1.3522,"1985-07-29":1.3493,"1985-07-30":1.3511,"1985-07-31":1.354,"1985-08-01":1.354,"1985-08-02":1.3523,"1985-08-05":1.3526,"1985-08-06":1.3582,"1985-08-07":1.3618,"1985-08-08":1.361,"1985-08-09":1.361,"1985-08-12":1.3588,"1985-08-13":1.3578,"1985-08-14":1.3571,"1985-08-15":1.3545,"1985-08-16":1.3537,"1985-08-19":1.356,"1985-08-20":1.3552,"1985-08-21":1.355,"1985-08-22":1.3547,"1985-08-23":1.3547,"1985-08-26":1.3578,"1985-08-27":1.3613,"1985-08-28":1.3601,"1985-08-29":1.3621,"1985-08-30":1.3659,"1985-09-03":1.3704,"1985-09-04":1.3688,"1985-09-05":1.3689,"1985-09-06":1.3702,"1985-09-09":1.3711,"1985-09-10":1.3716,"1985-09-11":1.3726,"1985-09-12":1.3734,"1985-09-13":1.3726,"1985-09-16":1.3743,"1985-09-17":1.3761,"1985-09-18":1.3787,"1985-09-19":1.38,"1985-09-20":1.3759,"1985-09-23":1.3665,"1985-09-24":1.361,"1985-09-25":1.3603,"1985-09-26":1.359,"1985-09-27":1.3643,"1985-09-30":1.371,"1985-10-01":1.3707,"1985-10-02":1.3643,"1985-10-03":1.366,"1985-10-04":1.3675,"1985-10-07":1.368,"1985-10-08":1.367,"1985-10-09":1.3651,"1985-10-10":1.3684,"1985-10-11":1.3674,"1985-10-15":1.3703,"1985-10-16":1.371,"1985-10-17":1.3664,"1985-10-18":1.3651,"1985-10-21":1.3634,"1985-10-22":1.3652,"1985-10-23":1.3642,"1985-10-24":1.366,"1985-10-25":1.3672,"1985-10-28":1.3665,"1985-10-29":1.3651,"1985-10-30":1.3663,"1985-10-31":1.3668,"1985-11-01":1.367,"1985-11-04":1.3695,"1985-11-05":1.3745,"1985-11-06":1.3763,"1985-11-07":1.3747,"1985-11-08":1.3769,"1985-11-12":1.379,"1985-11-13":1.3798,"1985-11-14":1.3782,"1985-11-15":1.3769,"1985-11-18":1.3764,"1985-11-19":1.3756,"1985-11-20":1.3778,"1985-11-21":1.3769,"1985-11-22":1.3758,"1985-11-25":1.3776,"1985-11-26":1.3778,"1985-11-27":1.3781,"1985-11-29":1.384,"1985-12-02":1.3895,"1985-12-03":1.3912,"1985-12-04":1.389,"1985-12-05":1.3943,"1985-12-06":1.3957,"1985-12-09":1.3985,"1985-12-10":1.398,"1985-12-11":1.3922,"1985-12-12":1.3893,"1985-12-13":1.3905,"1985-12-16":1.3936,"1985-12-17":1.3955,"1985-12-18":1.3957,"1985-12-19":1.398,"1985-12-20":1.3962,"1985-12-23":1.3983,"1985-12-24":1.4,"1985-12-26":1.401,"1985-12-27":1.4,"1985-12-30":1.3995,"1985-12-31":1.3985,"1986-01-02":1.401,"1986-01-03":1.4035,"1986-01-06":1.407,"1986-01-07":1.3993,"1986-01-08":1.4015,"1986-01-09":1.398,"1986-01-10":1.3937,"1986-01-13":1.4025,"1986-01-14":1.403,"1986-01-15":1.4067,"1986-01-16":1.404,"1986-01-17":1.4007,"1986-01-21":1.4059,"1986-01-22":1.4048,"1986-01-23":1.4059,"1986-01-24":1.4133,"1986-01-27":1.4155,"1986-01-28":1.4206,"1986-01-29":1.4156,"1986-01-30":1.4208,"1986-01-31":1.4233,"1986-02-03":1.432,"1986-02-04":1.438,"1986-02-05":1.428,"1986-02-06":1.409,"1986-02-07":1.4068,"1986-02-10":1.396,"1986-02-11":1.3985,"1986-02-12":1.399,"1986-02-13":1.4025,"1986-02-14":1.397,"1986-02-18":1.3963,"1986-02-19":1.3922,"1986-02-20":1.3895,"1986-02-21":1.3882,"1986-02-24":1.3878,"1986-02-25":1.3925,"1986-02-26":1.3951,"1986-02-27":1.41,"1986-02-28":1.423,"1986-03-03":1.4245,"1986-03-04":1.423,"1986-03-05":1.411,"1986-03-06":1.4138,"1986-03-07":1.4075,"1986-03-10":1.397,"1986-03-11":1.3995,"1986-03-12":1.398,"1986-03-13":1.3969,"1986-03-14":1.3895,"1986-03-17":1.3895,"1986-03-18":1.3885,"1986-03-19":1.389,"1986-03-20":1.397,"1986-03-21":1.3978,"1986-03-24":1.4007,"1986-03-25":1.4025,"1986-03-26":1.4025,"1986-03-27":1.397,"1986-03-28":1.3969,"1986-03-31":1.397,"1986-04-01":1.3923,"1986-04-02":1.3925,"1986-04-03":1.393,"1986-04-04":1.3903,"1986-04-07":1.3863,"1986-04-08":1.384,"1986-04-09":1.3829,"1986-04-10":1.3885,"1986-04-11":1.391,"1986-04-14":1.4,"1986-04-15":1.3923,"1986-04-16":1.39,"1986-04-17":1.3908,"1986-04-18":1.3864,"1986-04-21":1.3852,"1986-04-22":1.3895,"1986-04-23":1.3952,"1986-04-24":1.3871,"1986-04-25":1.384,"1986-04-28":1.3785,"1986-04-29":1.3795,"1986-04-30":1.3738,"1986-05-01":1.3775,"1986-05-02":1.3795,"1986-05-05":1.3755,"1986-05-06":1.378,"1986-05-07":1.38,"1986-05-08":1.3775,"1986-05-09":1.38,"1986-05-12":1.3802,"1986-05-13":1.379,"1986-05-14":1.378,"1986-05-15":1.3755,"1986-05-16":1.376,"1986-05-19":1.377,"1986-05-20":1.3715,"1986-05-21":1.3665,"1986-05-22":1.364,"1986-05-23":1.368,"1986-05-27":1.3747,"1986-05-28":1.3755,"1986-05-29":1.3765,"1986-05-30":1.3797,"1986-06-02":1.3893,"1986-06-03":1.3928,"1986-06-04":1.393,"1986-06-05":1.393,"1986-06-06":1.3967,"1986-06-09":1.3927,"1986-06-10":1.3898,"1986-06-11":1.3888,"1986-06-12":1.3872,"1986-06-13":1.384,"1986-06-16":1.386,"1986-06-17":1.3908,"1986-06-18":1.3917,"1986-06-19":1.3947,"1986-06-20":1.3875,"1986-06-23":1.388,"1986-06-24":1.3862,"1986-06-25":1.386,"1986-06-26":1.3945,"1986-06-27":1.3885,"1986-06-30":1.387,"1986-07-01":1.3802,"1986-07-02":1.3785,"1986-07-03":1.378,"1986-07-07":1.38,"1986-07-08":1.3817,"1986-07-09":1.3817,"1986-07-10":1.3779,"1986-07-11":1.3782,"1986-07-14":1.3769,"1986-07-15":1.3745,"1986-07-16":1.376,"1986-07-17":1.375,"1986-07-18":1.3753,"1986-07-21":1.3762,"1986-07-22":1.3839,"1986-07-23":1.3898,"1986-07-24":1.3885,"1986-07-25":1.3872,"1986-07-28":1.388,"1986-07-29":1.3875,"1986-07-30":1.3839,"1986-07-31":1.3795,"1986-08-01":1.3807,"1986-08-04":1.382,"1986-08-05":1.38,"1986-08-06":1.3825,"1986-08-07":1.3813,"1986-08-08":1.386,"1986-08-11":1.3858,"1986-08-12":1.39,"1986-08-13":1.3885,"1986-08-14":1.3856,"1986-08-15":1.3892,"1986-08-18":1.394,"1986-08-19":1.3945,"1986-08-20":1.391,"1986-08-21":1.39,"1986-08-22":1.391,"1986-08-25":1.394,"1986-08-26":1.3957,"1986-08-27":1.3965,"1986-08-28":1.3925,"1986-08-29":1.3881,"1986-09-02":1.3862,"1986-09-03":1.3867,"1986-09-04":1.3879,"1986-09-05":1.3862,"1986-09-08":1.385,"1986-09-09":1.3815,"1986-09-10":1.3871,"1986-09-11":1.3885,"1986-09-12":1.3865,"1986-09-15":1.386,"1986-09-16":1.3874,"1986-09-17":1.3907,"1986-09-18":1.3865,"1986-09-19":1.388,"1986-09-22":1.387,"1986-09-23":1.3875,"1986-09-24":1.388,"1986-09-25":1.3896,"1986-09-26":1.3888,"1986-09-29":1.3884,"1986-09-30":1.3888,"1986-10-01":1.388,"1986-10-02":1.388,"1986-10-03":1.3865,"1986-10-06":1.3855,"1986-10-07":1.387,"1986-10-08":1.3863,"1986-10-09":1.387,"1986-10-10":1.387,"1986-10-14":1.3887,"1986-10-15":1.3893,"1986-10-16":1.3893,"1986-10-17":1.3903,"1986-10-20":1.3917,"1986-10-21":1.391,"1986-10-22":1.3904,"1986-10-23":1.3887,"1986-10-24":1.3881,"1986-10-27":1.3878,"1986-10-28":1.3884,"1986-10-29":1.3886,"1986-10-30":1.3884,"1986-10-31":1.3905,"1986-11-03":1.3913,"1986-11-04":1.3905,"1986-11-05":1.3885,"1986-11-06":1.3876,"1986-11-07":1.3885,"1986-11-10":1.3879,"1986-11-12":1.3858,"1986-11-13":1.3844,"1986-11-14":1.3843,"1986-11-17":1.3852,"1986-11-18":1.3832,"1986-11-19":1.3836,"1986-11-20":1.3852,"1986-11-21":1.387,"1986-11-24":1.3859,"1986-11-25":1.3858,"1986-11-26":1.3853,"1986-11-28":1.384,"1986-12-01":1.3825,"1986-12-02":1.3828,"1986-12-03":1.3836,"1986-12-04":1.3813,"1986-12-05":1.3792,"1986-12-08":1.3775,"1986-12-09":1.3775,"1986-12-10":1.3793,"1986-12-11":1.3809,"1986-12-12":1.3785,"1986-12-15":1.3795,"1986-12-16":1.3793,"1986-12-17":1.379,"1986-12-18":1.3797,"1986-12-19":1.3794,"1986-12-22":1.378,"1986-12-23":1.3776,"1986-12-24":1.3784,"1986-12-26":1.382,"1986-12-29":1.3816,"1986-12-30":1.3831,"1986-12-31":1.381,"1987-01-02":1.3785,"1987-01-05":1.3758,"1987-01-06":1.3744,"1987-01-07":1.3718,"1987-01-08":1.3711,"1987-01-09":1.3702,"1987-01-12":1.3662,"1987-01-13":1.3661,"1987-01-14":1.3635,"1987-01-15":1.363,"1987-01-16":1.3633,"1987-01-20":1.3589,"1987-01-21":1.357,"1987-01-22":1.3573,"1987-01-23":1.359,"1987-01-26":1.3521,"1987-01-27":1.3436,"1987-01-28":1.3382,"1987-01-29":1.342,"1987-01-30":1.339,"1987-02-02":1.334,"1987-02-03":1.333,"1987-02-04":1.326,"1987-02-05":1.3315,"1987-02-06":1.3341,"1987-02-09":1.336,"1987-02-10":1.336,"1987-02-11":1.3438,"1987-02-12":1.3455,"1987-02-13":1.3425,"1987-02-17":1.33,"1987-02-18":1.3308,"1987-02-19":1.3325,"1987-02-20":1.3303,"1987-02-23":1.3324,"1987-02-24":1.331,"1987-02-25":1.3305,"1987-02-26":1.3324,"1987-02-27":1.3332,"1987-03-02":1.3316,"1987-03-03":1.3327,"1987-03-04":1.3328,"1987-03-05":1.3342,"1987-03-06":1.333,"1987-03-09":1.3348,"1987-03-10":1.3352,"1987-03-11":1.327,"1987-03-12":1.3211,"1987-03-13":1.3213,"1987-03-16":1.3165,"1987-03-17":1.3129,"1987-03-18":1.3133,"1987-03-19":1.3155,"1987-03-20":1.3088,"1987-03-23":1.3085,"1987-03-24":1.3078,"1987-03-25":1.3114,"1987-03-26":1.3085,"1987-03-27":1.3065,"1987-03-30":1.3087,"1987-03-31":1.3053,"1987-04-01":1.3097,"1987-04-02":1.3073,"1987-04-03":1.308,"1987-04-06":1.3077,"1987-04-07":1.3057,"1987-04-08":1.3077,"1987-04-09":1.3028,"1987-04-10":1.3023,"1987-04-13":1.3028,"1987-04-14":1.3195,"1987-04-15":1.3247,"1987-04-16":1.3185,"1987-04-17":1.32,"1987-04-20":1.3183,"1987-04-21":1.322,"1987-04-22":1.3305,"1987-04-23":1.3317,"1987-04-24":1.3363,"1987-04-27":1.338,"1987-04-28":1.3354,"1987-04-29":1.3363,"1987-04-30":1.3371,"1987-05-01":1.338,"1987-05-04":1.3447,"1987-05-05":1.342,"1987-05-06":1.3363,"1987-05-07":1.3365,"1987-05-08":1.337,"1987-05-11":1.335,"1987-05-12":1.3358,"1987-05-13":1.3393,"1987-05-14":1.3391,"1987-05-15":1.3403,"1987-05-18":1.3406,"1987-05-19":1.3406,"1987-05-20":1.346,"1987-05-21":1.348,"1987-05-22":1.3482,"1987-05-26":1.3445,"1987-05-27":1.3467,"1987-05-28":1.344,"1987-05-29":1.3388,"1987-06-01":1.338,"1987-06-02":1.3422,"1987-06-03":1.3435,"1987-06-04":1.3414,"1987-06-05":1.3437,"1987-06-08":1.3433,"1987-06-09":1.3427,"1987-06-10":1.3394,"1987-06-11":1.3423,"1987-06-12":1.3398,"1987-06-15":1.3412,"1987-06-16":1.341,"1987-06-17":1.3407,"1987-06-18":1.3415,"1987-06-19":1.3393,"1987-06-22":1.3353,"1987-06-23":1.334,"1987-06-24":1.3337,"1987-06-25":1.3303,"1987-06-26":1.3327,"1987-06-29":1.3337,"1987-06-30":1.3315,"1987-07-01":1.3305,"1987-07-02":1.3303,"1987-07-03":1.3279,"1987-07-06":1.3282,"1987-07-07":1.3232,"1987-07-08":1.3245,"1987-07-09":1.3235,"1987-07-10":1.3211,"1987-07-13":1.3199,"1987-07-14":1.3179,"1987-07-15":1.3236,"1987-07-16":1.3217,"1987-07-17":1.3188,"1987-07-20":1.3189,"1987-07-21":1.3213,"1987-07-22":1.3212,"1987-07-23":1.3292,"1987-07-24":1.3388,"1987-07-27":1.3348,"1987-07-28":1.3334,"1987-07-29":1.3325,"1987-07-30":1.3326,"1987-07-31":1.328,"1987-08-03":1.3241,"1987-08-04":1.3258,"1987-08-05":1.3251,"1987-08-06":1.3231,"1987-08-07":1.3262,"1987-08-10":1.3287,"1987-08-11":1.3298,"1987-08-12":1.3315,"1987-08-13":1.3294,"1987-08-14":1.3312,"1987-08-17":1.3311,"1987-08-18":1.3317,"1987-08-19":1.3308,"1987-08-20":1.3271,"1987-08-21":1.325,"1987-08-24":1.3213,"1987-08-25":1.3195,"1987-08-26":1.3223,"1987-08-27":1.317,"1987-08-28":1.3183,"1987-08-31":1.3196,"1987-09-01":1.3173,"1987-09-02":1.3155,"1987-09-03":1.3142,"1987-09-04":1.3142,"1987-09-08":1.313,"1987-09-09":1.3204,"1987-09-10":1.3215,"1987-09-11":1.3183,"1987-09-14":1.3184,"1987-09-15":1.3153,"1987-09-16":1.3178,"1987-09-17":1.3155,"1987-09-18":1.3136,"1987-09-21":1.315,"1987-09-22":1.3178,"1987-09-23":1.3174,"1987-09-24":1.316,"1987-09-25":1.3123,"1987-09-28":1.3114,"1987-09-29":1.31,"1987-09-30":1.3095,"1987-10-01":1.307,"1987-10-02":1.3085,"1987-10-05":1.309,"1987-10-06":1.3049,"1987-10-07":1.3052,"1987-10-08":1.304,"1987-10-09":1.307,"1987-10-13":1.306,"1987-10-14":1.306,"1987-10-15":1.3009,"1987-10-16":1.2985,"1987-10-19":1.2966,"1987-10-20":1.3192,"1987-10-21":1.3145,"1987-10-22":1.3167,"1987-10-23":1.314,"1987-10-26":1.3155,"1987-10-27":1.3183,"1987-10-28":1.3185,"1987-10-29":1.318,"1987-10-30":1.3162,"1987-11-02":1.3145,"1987-11-03":1.322,"1987-11-04":1.3236,"1987-11-05":1.3315,"1987-11-06":1.3205,"1987-11-09":1.3204,"1987-11-10":1.32,"1987-11-12":1.3175,"1987-11-13":1.319,"1987-11-16":1.3177,"1987-11-17":1.3172,"1987-11-18":1.315,"1987-11-19":1.3107,"1987-11-20":1.3137,"1987-11-23":1.3115,"1987-11-24":1.315,"1987-11-25":1.31,"1987-11-27":1.3091,"1987-11-30":1.3081,"1987-12-01":1.3138,"1987-12-02":1.3134,"1987-12-03":1.3117,"1987-12-04":1.3108,"1987-12-07":1.3112,"1987-12-08":1.3097,"1987-12-09":1.3075,"1987-12-10":1.3055,"1987-12-11":1.3056,"1987-12-14":1.3077,"1987-12-15":1.3074,"1987-12-16":1.3086,"1987-12-17":1.306,"1987-12-18":1.3065,"1987-12-21":1.3074,"1987-12-22":1.3058,"1987-12-23":1.3068,"1987-12-24":1.307,"1987-12-28":1.3037,"1987-12-29":1.3053,"1987-12-30":1.3033,"1987-12-31":1.3002,"1988-01-04":1.299,"1988-01-05":1.2965,"1988-01-06":1.2894,"1988-01-07":1.2878,"1988-01-08":1.2854,"1988-01-11":1.2897,"1988-01-12":1.286,"1988-01-13":1.2888,"1988-01-14":1.2911,"1988-01-15":1.2862,"1988-01-19":1.287,"1988-01-20":1.2825,"1988-01-21":1.2827,"1988-01-22":1.2798,"1988-01-25":1.2802,"1988-01-26":1.2805,"1988-01-27":1.2789,"1988-01-28":1.2768,"1988-01-29":1.276,"1988-02-01":1.2741,"1988-02-02":1.275,"1988-02-03":1.275,"1988-02-04":1.2712,"1988-02-05":1.2676,"1988-02-08":1.2659,"1988-02-09":1.2664,"1988-02-10":1.2695,"1988-02-11":1.2665,"1988-02-12":1.2625,"1988-02-16":1.2682,"1988-02-17":1.2656,"1988-02-18":1.2684,"1988-02-19":1.2708,"1988-02-22":1.2738,"1988-02-23":1.2706,"1988-02-24":1.2647,"1988-02-25":1.2645,"1988-02-26":1.2634,"1988-02-29":1.2606,"1988-03-01":1.257,"1988-03-02":1.2558,"1988-03-03":1.2535,"1988-03-04":1.2559,"1988-03-07":1.256,"1988-03-08":1.2536,"1988-03-09":1.2535,"1988-03-10":1.2568,"1988-03-11":1.2563,"1988-03-14":1.2575,"1988-03-15":1.2562,"1988-03-16":1.2515,"1988-03-17":1.2495,"1988-03-18":1.249,"1988-03-21":1.2492,"1988-03-22":1.2472,"1988-03-23":1.2437,"1988-03-24":1.2428,"1988-03-25":1.2437,"1988-03-28":1.2373,"1988-03-29":1.236,"1988-03-30":1.2364,"1988-03-31":1.2342,"1988-04-01":1.2348,"1988-04-04":1.2366,"1988-04-05":1.2395,"1988-04-06":1.2406,"1988-04-07":1.245,"1988-04-08":1.248,"1988-04-11":1.2396,"1988-04-12":1.237,"1988-04-13":1.2384,"1988-04-14":1.2365,"1988-04-15":1.2335,"1988-04-18":1.2324,"1988-04-19":1.234,"1988-04-20":1.2285,"1988-04-21":1.2337,"1988-04-22":1.233,"1988-04-25":1.2318,"1988-04-26":1.229,"1988-04-27":1.2285,"1988-04-28":1.2315,"1988-04-29":1.2292,"1988-05-02":1.2314,"1988-05-03":1.2347,"1988-05-04":1.2355,"1988-05-05":1.2332,"1988-05-06":1.2379,"1988-05-09":1.2396,"1988-05-10":1.2384,"1988-05-11":1.2322,"1988-05-12":1.2313,"1988-05-13":1.2338,"1988-05-16":1.2335,"1988-05-17":1.236,"1988-05-18":1.2409,"1988-05-19":1.2434,"1988-05-20":1.2423,"1988-05-23":1.2431,"1988-05-24":1.2415,"1988-05-25":1.2433,"1988-05-26":1.2375,"1988-05-27":1.24,"1988-05-31":1.2339,"1988-06-01":1.2325,"1988-06-02":1.233,"1988-06-03":1.231,"1988-06-06":1.2325,"1988-06-07":1.2307,"1988-06-08":1.2228,"1988-06-09":1.2214,"1988-06-10":1.2195,"1988-06-13":1.2207,"1988-06-14":1.218,"1988-06-15":1.2158,"1988-06-16":1.2138,"1988-06-17":1.213,"1988-06-20":1.2096,"1988-06-21":1.2082,"1988-06-22":1.2105,"1988-06-23":1.2041,"1988-06-24":1.2028,"1988-06-27":1.2076,"1988-06-28":1.21,"1988-06-29":1.2176,"1988-06-30":1.213,"1988-07-01":1.221,"1988-07-05":1.2136,"1988-07-06":1.2071,"1988-07-07":1.2053,"1988-07-08":1.2097,"1988-07-11":1.2085,"1988-07-12":1.2102,"1988-07-13":1.2086,"1988-07-14":1.2085,"1988-07-15":1.212,"1988-07-18":1.2097,"1988-07-19":1.2014,"1988-07-20":1.1956,"1988-07-21":1.1975,"1988-07-22":1.1985,"1988-07-25":1.2075,"1988-07-26":1.209,"1988-07-27":1.2074,"1988-07-28":1.2089,"1988-07-29":1.2107,"1988-08-01":1.2077,"1988-08-02":1.2065,"1988-08-03":1.203,"1988-08-04":1.203,"1988-08-05":1.2055,"1988-08-08":1.2105,"1988-08-09":1.2155,"1988-08-10":1.226,"1988-08-11":1.223,"1988-08-12":1.2198,"1988-08-15":1.2236,"1988-08-16":1.2278,"1988-08-17":1.2324,"1988-08-18":1.2302,"1988-08-19":1.2272,"1988-08-22":1.2293,"1988-08-23":1.2305,"1988-08-24":1.232,"1988-08-25":1.2345,"1988-08-26":1.2373,"1988-08-29":1.24,"1988-08-30":1.2388,"1988-08-31":1.24,"1988-09-01":1.237,"1988-09-02":1.2372,"1988-09-06":1.2338,"1988-09-07":1.239,"1988-09-08":1.2391,"1988-09-09":1.2398,"1988-09-12":1.2385,"1988-09-13":1.231,"1988-09-14":1.2227,"1988-09-15":1.2238,"1988-09-16":1.2235,"1988-09-19":1.2195,"1988-09-20":1.2205,"1988-09-21":1.2183,"1988-09-22":1.2186,"1988-09-23":1.222,"1988-09-26":1.2215,"1988-09-27":1.2186,"1988-09-28":1.2207,"1988-09-29":1.2176,"1988-09-30":1.2173,"1988-10-03":1.2105,"1988-10-04":1.2099,"1988-10-05":1.2075,"1988-10-06":1.2115,"1988-10-07":1.2077,"1988-10-11":1.209,"1988-10-12":1.2105,"1988-10-13":1.2086,"1988-10-14":1.205,"1988-10-17":1.2049,"1988-10-18":1.1998,"1988-10-19":1.2,"1988-10-20":1.1991,"1988-10-21":1.202,"1988-10-24":1.1975,"1988-10-25":1.2,"1988-10-26":1.1991,"1988-10-27":1.2041,"1988-10-28":1.2039,"1988-10-31":1.2197,"1988-11-01":1.2282,"1988-11-02":1.227,"1988-11-03":1.2213,"1988-11-04":1.2227,"1988-11-07":1.2372,"1988-11-08":1.2352,"1988-11-09":1.2324,"1988-11-10":1.2258,"1988-11-14":1.2298,"1988-11-15":1.235,"1988-11-16":1.231,"1988-11-17":1.2339,"1988-11-18":1.2345,"1988-11-21":1.2117,"1988-11-22":1.202,"1988-11-23":1.2,"1988-11-25":1.1907,"1988-11-28":1.1915,"1988-11-29":1.1941,"1988-11-30":1.1878,"1988-12-01":1.1873,"1988-12-02":1.1875,"1988-12-05":1.1858,"1988-12-06":1.1896,"1988-12-07":1.2005,"1988-12-08":1.1936,"1988-12-09":1.1972,"1988-12-12":1.1985,"1988-12-13":1.1997,"1988-12-14":1.2003,"1988-12-15":1.2056,"1988-12-16":1.205,"1988-12-19":1.2001,"1988-12-20":1.2008,"1988-12-21":1.2006,"1988-12-22":1.1958,"1988-12-23":1.1965,"1988-12-27":1.1965,"1988-12-28":1.195,"1988-12-29":1.1925,"1988-12-30":1.1928,"1989-01-03":1.1907,"1989-01-04":1.1921,"1989-01-05":1.1895,"1989-01-06":1.1952,"1989-01-09":1.197,"1989-01-10":1.2009,"1989-01-11":1.2008,"1989-01-12":1.1967,"1989-01-13":1.1988,"1989-01-17":1.198,"1989-01-18":1.194,"1989-01-19":1.1895,"1989-01-20":1.1879,"1989-01-23":1.1885,"1989-01-24":1.187,"1989-01-25":1.1857,"1989-01-26":1.1823,"1989-01-27":1.1877,"1989-01-30":1.181,"1989-01-31":1.1835,"1989-02-01":1.1894,"1989-02-02":1.1881,"1989-02-03":1.1858,"1989-02-06":1.1832,"1989-02-07":1.1822,"1989-02-08":1.185,"1989-02-09":1.184,"1989-02-10":1.186,"1989-02-13":1.1865,"1989-02-14":1.184,"1989-02-15":1.1805,"1989-02-16":1.186,"1989-02-17":1.1895,"1989-02-21":1.1899,"1989-02-22":1.1958,"1989-02-23":1.1958,"1989-02-24":1.1987,"1989-02-27":1.2035,"1989-02-28":1.199,"1989-03-01":1.1997,"1989-03-02":1.1935,"1989-03-03":1.196,"1989-03-06":1.1935,"1989-03-07":1.1987,"1989-03-08":1.2014,"1989-03-09":1.201,"1989-03-10":1.1988,"1989-03-13":1.1982,"1989-03-14":1.1945,"1989-03-15":1.1949,"1989-03-16":1.1965,"1989-03-17":1.197,"1989-03-20":1.1946,"1989-03-21":1.1922,"1989-03-22":1.1898,"1989-03-23":1.1895,"1989-03-24":1.192,"1989-03-27":1.1935,"1989-03-28":1.1949,"1989-03-29":1.1953,"1989-03-30":1.1945,"1989-03-31":1.1936,"1989-04-03":1.1899,"1989-04-04":1.1875,"1989-04-05":1.1899,"1989-04-06":1.1941,"1989-04-07":1.193,"1989-04-10":1.1902,"1989-04-11":1.1895,"1989-04-12":1.189,"1989-04-13":1.1883,"1989-04-14":1.1876,"1989-04-17":1.1853,"1989-04-18":1.1847,"1989-04-19":1.187,"1989-04-20":1.1845,"1989-04-21":1.1865,"1989-04-24":1.189,"1989-04-25":1.189,"1989-04-26":1.1902,"1989-04-27":1.1935,"1989-04-28":1.1865,"1989-05-01":1.1867,"1989-05-02":1.1839,"1989-05-03":1.1836,"1989-05-04":1.1842,"1989-05-05":1.1838,"1989-05-08":1.1858,"1989-05-09":1.1877,"1989-05-10":1.185,"1989-05-11":1.1867,"1989-05-12":1.187,"1989-05-15":1.191,"1989-05-16":1.1893,"1989-05-17":1.1925,"1989-05-18":1.1928,"1989-05-19":1.1911,"1989-05-22":1.1958,"1989-05-23":1.198,"1989-05-24":1.2005,"1989-05-25":1.208,"1989-05-26":1.2055,"1989-05-30":1.2102,"1989-05-31":1.2062,"1989-06-01":1.207,"1989-06-02":1.2066,"1989-06-05":1.2005,"1989-06-06":1.2018,"1989-06-07":1.1973,"1989-06-08":1.1976,"1989-06-09":1.2,"1989-06-12":1.2027,"1989-06-13":1.201,"1989-06-14":1.1992,"1989-06-15":1.1993,"1989-06-16":1.1975,"1989-06-19":1.199,"1989-06-20":1.1994,"1989-06-21":1.197,"1989-06-22":1.1923,"1989-06-23":1.1913,"1989-06-26":1.194,"1989-06-27":1.1942,"1989-06-28":1.1967,"1989-06-29":1.1953,"1989-06-30":1.1985,"1989-07-03":1.1948,"1989-07-05":1.1915,"1989-07-06":1.1919,"1989-07-07":1.191,"1989-07-10":1.1886,"1989-07-11":1.1903,"1989-07-12":1.1901,"1989-07-13":1.193,"1989-07-14":1.1918,"1989-07-17":1.191,"1989-07-18":1.1911,"1989-07-19":1.1892,"1989-07-20":1.1876,"1989-07-21":1.188,"1989-07-24":1.1888,"1989-07-25":1.188,"1989-07-26":1.187,"1989-07-27":1.1832,"1989-07-28":1.185,"1989-07-31":1.1809,"1989-08-01":1.1747,"1989-08-02":1.1757,"1989-08-03":1.1718,"1989-08-04":1.177,"1989-08-07":1.174,"1989-08-08":1.1722,"1989-08-09":1.1713,"1989-08-10":1.1724,"1989-08-11":1.176,"1989-08-14":1.178,"1989-08-15":1.1826,"1989-08-16":1.179,"1989-08-17":1.1825,"1989-08-18":1.184,"1989-08-21":1.1745,"1989-08-22":1.1729,"1989-08-23":1.1762,"1989-08-24":1.1768,"1989-08-25":1.1735,"1989-08-28":1.1723,"1989-08-29":1.1727,"1989-08-30":1.1765,"1989-08-31":1.1763,"1989-09-01":1.182,"1989-09-05":1.1814,"1989-09-06":1.18,"1989-09-07":1.1843,"1989-09-08":1.1878,"1989-09-11":1.1874,"1989-09-12":1.1893,"1989-09-13":1.1859,"1989-09-14":1.185,"1989-09-15":1.1882,"1989-09-18":1.184,"1989-09-19":1.1836,"1989-09-20":1.1828,"1989-09-21":1.1845,"1989-09-22":1.1808,"1989-09-25":1.1775,"1989-09-26":1.1745,"1989-09-27":1.1777,"1989-09-28":1.1805,"1989-09-29":1.1789,"1989-10-02":1.1776,"1989-10-03":1.1764,"1989-10-04":1.1749,"1989-10-05":1.1753,"1989-10-06":1.1765,"1989-10-10":1.1734,"1989-10-11":1.1758,"1989-10-12":1.1755,"1989-10-13":1.1745,"1989-10-16":1.1767,"1989-10-17":1.1759,"1989-10-18":1.1739,"1989-10-19":1.1743,"1989-10-20":1.1735,"1989-10-23":1.1725,"1989-10-24":1.1723,"1989-10-25":1.1747,"1989-10-26":1.1752,"1989-10-27":1.1754,"1989-10-30":1.1747,"1989-10-31":1.1741,"1989-11-01":1.1743,"1989-11-02":1.1727,"1989-11-03":1.1725,"1989-11-06":1.1714,"1989-11-07":1.171,"1989-11-08":1.1698,"1989-11-09":1.1678,"1989-11-10":1.1697,"1989-11-13":1.1678,"1989-11-14":1.1705,"1989-11-15":1.173,"1989-11-16":1.1698,"1989-11-17":1.1697,"1989-11-20":1.1715,"1989-11-21":1.1703,"1989-11-22":1.1705,"1989-11-24":1.1675,"1989-11-27":1.1675,"1989-11-28":1.1678,"1989-11-29":1.166,"1989-11-30":1.1633,"1989-12-01":1.1663,"1989-12-04":1.1646,"1989-12-05":1.1631,"1989-12-06":1.1607,"1989-12-07":1.1627,"1989-12-08":1.1617,"1989-12-11":1.1635,"1989-12-12":1.163,"1989-12-13":1.1595,"1989-12-14":1.163,"1989-12-15":1.1605,"1989-12-18":1.1611,"1989-12-19":1.1612,"1989-12-20":1.162,"1989-12-21":1.1607,"1989-12-22":1.1595,"1989-12-26":1.1598,"1989-12-27":1.1589,"1989-12-28":1.157,"1989-12-29":1.158,"1990-01-02":1.1605,"1990-01-03":1.1613,"1990-01-04":1.1614,"1990-01-05":1.16,"1990-01-08":1.1601,"1990-01-09":1.1614,"1990-01-10":1.1589,"1990-01-11":1.157,"1990-01-12":1.1571,"1990-01-16":1.165,"1990-01-17":1.164,"1990-01-18":1.1713,"1990-01-19":1.179,"1990-01-22":1.183,"1990-01-23":1.178,"1990-01-24":1.1855,"1990-01-25":1.1905,"1990-01-26":1.1939,"1990-01-29":1.1885,"1990-01-30":1.1906,"1990-01-31":1.1858,"1990-02-01":1.1864,"1990-02-02":1.1887,"1990-02-05":1.1899,"1990-02-06":1.1879,"1990-02-07":1.1935,"1990-02-08":1.1971,"1990-02-09":1.1956,"1990-02-12":1.2024,"1990-02-13":1.1999,"1990-02-14":1.2068,"1990-02-15":1.206,"1990-02-16":1.199,"1990-02-20":1.202,"1990-02-21":1.2013,"1990-02-22":1.1945,"1990-02-23":1.197,"1990-02-26":1.198,"1990-02-27":1.1948,"1990-02-28":1.1923,"1990-03-01":1.1902,"1990-03-02":1.194,"1990-03-05":1.1906,"1990-03-06":1.187,"1990-03-07":1.1851,"1990-03-08":1.1795,"1990-03-09":1.1793,"1990-03-12":1.179,"1990-03-13":1.1778,"1990-03-14":1.1745,"1990-03-15":1.178,"1990-03-16":1.1803,"1990-03-19":1.1837,"1990-03-20":1.1793,"1990-03-21":1.1768,"1990-03-22":1.1767,"1990-03-23":1.175,"1990-03-26":1.1759,"1990-03-27":1.176,"1990-03-28":1.1762,"1990-03-29":1.1743,"1990-03-30":1.1705,"1990-04-02":1.1695,"1990-04-03":1.1662,"1990-04-04":1.1673,"1990-04-05":1.1686,"1990-04-06":1.1655,"1990-04-09":1.1617,"1990-04-10":1.1615,"1990-04-11":1.1652,"1990-04-12":1.1631,"1990-04-13":1.165,"1990-04-16":1.167,"1990-04-17":1.1683,"1990-04-18":1.1623,"1990-04-19":1.1619,"1990-04-20":1.1628,"1990-04-23":1.161,"1990-04-24":1.1593,"1990-04-25":1.1608,"1990-04-26":1.1602,"1990-04-27":1.1634,"1990-04-30":1.1654,"1990-05-01":1.1648,"1990-05-02":1.1673,"1990-05-03":1.167,"1990-05-04":1.1633,"1990-05-07":1.1625,"1990-05-08":1.1635,"1990-05-09":1.1662,"1990-05-10":1.1653,"1990-05-11":1.1785,"1990-05-14":1.177,"1990-05-15":1.181,"1990-05-16":1.1757,"1990-05-17":1.1738,"1990-05-18":1.1783,"1990-05-21":1.1795,"1990-05-22":1.1922,"1990-05-23":1.1836,"1990-05-24":1.1855,"1990-05-25":1.1841,"1990-05-29":1.1818,"1990-05-30":1.178,"1990-05-31":1.1745,"1990-06-01":1.1726,"1990-06-04":1.1766,"1990-06-05":1.1757,"1990-06-06":1.1728,"1990-06-07":1.1683,"1990-06-08":1.175,"1990-06-11":1.1711,"1990-06-12":1.1715,"1990-06-13":1.1722,"1990-06-14":1.1705,"1990-06-15":1.172,"1990-06-18":1.1727,"1990-06-19":1.1741,"1990-06-20":1.1724,"1990-06-21":1.1749,"1990-06-22":1.1822,"1990-06-25":1.1794,"1990-06-26":1.1732,"1990-06-27":1.1705,"1990-06-28":1.1698,"1990-06-29":1.1665,"1990-07-02":1.1619,"1990-07-03":1.1625,"1990-07-05":1.1632,"1990-07-06":1.1632,"1990-07-09":1.1592,"1990-07-10":1.1572,"1990-07-11":1.1597,"1990-07-12":1.1593,"1990-07-13":1.1579,"1990-07-16":1.1589,"1990-07-17":1.1563,"1990-07-18":1.153,"1990-07-19":1.1538,"1990-07-20":1.1573,"1990-07-23":1.157,"1990-07-24":1.156,"1990-07-25":1.152,"1990-07-26":1.1517,"1990-07-27":1.1522,"1990-07-30":1.1523,"1990-07-31":1.153,"1990-08-01":1.1535,"1990-08-02":1.1523,"1990-08-03":1.1515,"1990-08-06":1.1485,"1990-08-07":1.1503,"1990-08-08":1.149,"1990-08-09":1.147,"1990-08-10":1.1475,"1990-08-13":1.147,"1990-08-14":1.1454,"1990-08-15":1.1435,"1990-08-16":1.1482,"1990-08-17":1.1445,"1990-08-20":1.1438,"1990-08-21":1.1395,"1990-08-22":1.1365,"1990-08-23":1.1316,"1990-08-24":1.1338,"1990-08-27":1.1372,"1990-08-28":1.1422,"1990-08-29":1.1378,"1990-08-30":1.1455,"1990-08-31":1.1545,"1990-09-04":1.1615,"1990-09-05":1.1529,"1990-09-06":1.1579,"1990-09-07":1.1635,"1990-09-10":1.1705,"1990-09-11":1.163,"1990-09-12":1.1628,"1990-09-13":1.1644,"1990-09-14":1.1647,"1990-09-17":1.1594,"1990-09-18":1.1575,"1990-09-19":1.1575,"1990-09-20":1.1546,"1990-09-21":1.1532,"1990-09-24":1.1503,"1990-09-25":1.1495,"1990-09-26":1.1534,"1990-09-27":1.1553,"1990-09-28":1.1565,"1990-10-01":1.1529,"1990-10-02":1.153,"1990-10-03":1.1517,"1990-10-04":1.1489,"1990-10-05":1.1545,"1990-10-09":1.151,"1990-10-10":1.15,"1990-10-11":1.1514,"1990-10-12":1.1472,"1990-10-15":1.1523,"1990-10-16":1.1555,"1990-10-17":1.1647,"1990-10-18":1.1748,"1990-10-19":1.167,"1990-10-22":1.1733,"1990-10-23":1.171,"1990-10-24":1.1688,"1990-10-25":1.168,"1990-10-26":1.1655,"1990-10-29":1.1642,"1990-10-30":1.167,"1990-10-31":1.1678,"1990-11-01":1.1652,"1990-11-02":1.1655,"1990-11-05":1.1587,"1990-11-06":1.1611,"1990-11-07":1.1628,"1990-11-08":1.169,"1990-11-09":1.17,"1990-11-13":1.1658,"1990-11-14":1.1645,"1990-11-15":1.1621,"1990-11-16":1.164,"1990-11-19":1.1631,"1990-11-20":1.16,"1990-11-21":1.1592,"1990-11-23":1.1593,"1990-11-26":1.16,"1990-11-27":1.1635,"1990-11-28":1.1652,"1990-11-29":1.1648,"1990-11-30":1.1658,"1990-12-03":1.1655,"1990-12-04":1.1638,"1990-12-05":1.163,"1990-12-06":1.1623,"1990-12-07":1.159,"1990-12-10":1.157,"1990-12-11":1.1589,"1990-12-12":1.1602,"1990-12-13":1.16,"1990-12-14":1.1599,"1990-12-17":1.1575,"1990-12-18":1.1566,"1990-12-19":1.1593,"1990-12-20":1.159,"1990-12-21":1.16,"1990-12-24":1.1604,"1990-12-26":1.16,"1990-12-27":1.1612,"1990-12-28":1.1612,"1990-12-31":1.1605,"1991-01-02":1.1574,"1991-01-03":1.153,"1991-01-04":1.1513,"1991-01-07":1.1533,"1991-01-08":1.1515,"1991-01-09":1.1559,"1991-01-10":1.1526,"1991-01-11":1.153,"1991-01-14":1.1485,"1991-01-15":1.1485,"1991-01-16":1.1486,"1991-01-17":1.1554,"1991-01-18":1.1588,"1991-01-22":1.1615,"1991-01-23":1.1588,"1991-01-24":1.1589,"1991-01-25":1.1645,"1991-01-28":1.1621,"1991-01-29":1.1597,"1991-01-30":1.1605,"1991-01-31":1.1629,"1991-02-01":1.1608,"1991-02-04":1.1582,"1991-02-05":1.1595,"1991-02-06":1.158,"1991-02-07":1.1597,"1991-02-08":1.1585,"1991-02-11":1.1568,"1991-02-12":1.1534,"1991-02-13":1.1533,"1991-02-14":1.154,"1991-02-15":1.1545,"1991-02-19":1.154,"1991-02-20":1.1534,"1991-02-21":1.1515,"1991-02-22":1.152,"1991-02-25":1.1521,"1991-02-26":1.1516,"1991-02-27":1.1518,"1991-02-28":1.1499,"1991-03-01":1.1531,"1991-03-04":1.1557,"1991-03-05":1.1549,"1991-03-06":1.1599,"1991-03-07":1.1602,"1991-03-08":1.1619,"1991-03-11":1.1557,"1991-03-12":1.1551,"1991-03-13":1.1542,"1991-03-14":1.1538,"1991-03-15":1.1553,"1991-03-18":1.1533,"1991-03-19":1.1558,"1991-03-20":1.1584,"1991-03-21":1.156,"1991-03-22":1.1576,"1991-03-25":1.1605,"1991-03-26":1.1598,"1991-03-27":1.1608,"1991-03-28":1.1588,"1991-03-29":1.1595,"1991-04-01":1.1585,"1991-04-02":1.156,"1991-04-03":1.1557,"1991-04-04":1.1557,"1991-04-05":1.1538,"1991-04-08":1.154,"1991-04-09":1.1527,"1991-04-10":1.1522,"1991-04-11":1.1498,"1991-04-12":1.1508,"1991-04-15":1.1498,"1991-04-16":1.1488,"1991-04-17":1.1509,"1991-04-18":1.1525,"1991-04-19":1.155,"1991-04-22":1.1595,"1991-04-23":1.1563,"1991-04-24":1.155,"1991-04-25":1.153,"1991-04-26":1.1519,"1991-04-29":1.1534,"1991-04-30":1.152,"1991-05-01":1.152,"1991-05-02":1.1497,"1991-05-03":1.1515,"1991-05-06":1.1515,"1991-05-07":1.1508,"1991-05-08":1.152,"1991-05-09":1.153,"1991-05-10":1.1514,"1991-05-13":1.1503,"1991-05-14":1.1511,"1991-05-15":1.1501,"1991-05-16":1.149,"1991-05-17":1.1507,"1991-05-20":1.1496,"1991-05-21":1.1488,"1991-05-22":1.1492,"1991-05-23":1.1509,"1991-05-24":1.1495,"1991-05-28":1.1464,"1991-05-29":1.1472,"1991-05-30":1.1468,"1991-05-31":1.1453,"1991-06-03":1.1451,"1991-06-04":1.1445,"1991-06-05":1.1455,"1991-06-06":1.1465,"1991-06-07":1.1475,"1991-06-10":1.1474,"1991-06-11":1.1452,"1991-06-12":1.1445,"1991-06-13":1.1445,"1991-06-14":1.1431,"1991-06-17":1.143,"1991-06-18":1.1425,"1991-06-19":1.1424,"1991-06-20":1.1418,"1991-06-21":1.1427,"1991-06-24":1.143,"1991-06-25":1.1419,"1991-06-26":1.1418,"1991-06-27":1.1426,"1991-06-28":1.1424,"1991-07-01":1.143,"1991-07-02":1.1433,"1991-07-03":1.1428,"1991-07-05":1.1438,"1991-07-08":1.1445,"1991-07-09":1.1475,"1991-07-10":1.148,"1991-07-11":1.1493,"1991-07-12":1.1483,"1991-07-15":1.1465,"1991-07-16":1.1463,"1991-07-17":1.1474,"1991-07-18":1.1545,"1991-07-19":1.16,"1991-07-22":1.1567,"1991-07-23":1.1568,"1991-07-24":1.1525,"1991-07-25":1.152,"1991-07-26":1.1498,"1991-07-29":1.1491,"1991-07-30":1.1513,"1991-07-31":1.1519,"1991-08-01":1.1503,"1991-08-02":1.151,"1991-08-05":1.1498,"1991-08-06":1.1487,"1991-08-07":1.1475,"1991-08-08":1.1467,"1991-08-09":1.1468,"1991-08-12":1.1469,"1991-08-13":1.146,"1991-08-14":1.1444,"1991-08-15":1.1434,"1991-08-16":1.1443,"1991-08-19":1.1443,"1991-08-20":1.1421,"1991-08-21":1.1438,"1991-08-22":1.1435,"1991-08-23":1.144,"1991-08-26":1.1445,"1991-08-27":1.1417,"1991-08-28":1.1408,"1991-08-29":1.1406,"1991-08-30":1.1422,"1991-09-03":1.1407,"1991-09-04":1.1417,"1991-09-05":1.141,"1991-09-06":1.1395,"1991-09-09":1.1391,"1991-09-10":1.1406,"1991-09-11":1.1378,"1991-09-12":1.1371,"1991-09-13":1.1361,"1991-09-16":1.1358,"1991-09-17":1.1365,"1991-09-18":1.1369,"1991-09-19":1.1365,"1991-09-20":1.1355,"1991-09-23":1.1345,"1991-09-24":1.134,"1991-09-25":1.1345,"1991-09-26":1.1352,"1991-09-27":1.1343,"1991-09-30":1.1318,"1991-10-01":1.1315,"1991-10-02":1.131,"1991-10-03":1.1313,"1991-10-04":1.1319,"1991-10-07":1.1295,"1991-10-08":1.1285,"1991-10-09":1.129,"1991-10-10":1.1305,"1991-10-11":1.1294,"1991-10-15":1.1298,"1991-10-16":1.1307,"1991-10-17":1.1289,"1991-10-18":1.128,"1991-10-21":1.127,"1991-10-22":1.1267,"1991-10-23":1.1275,"1991-10-24":1.1254,"1991-10-25":1.1256,"1991-10-28":1.1235,"1991-10-29":1.1232,"1991-10-30":1.1228,"1991-10-31":1.123,"1991-11-01":1.1203,"1991-11-04":1.121,"1991-11-05":1.1208,"1991-11-06":1.124,"1991-11-07":1.1212,"1991-11-08":1.126,"1991-11-12":1.1316,"1991-11-13":1.1318,"1991-11-14":1.1321,"1991-11-15":1.1307,"1991-11-18":1.128,"1991-11-19":1.1287,"1991-11-20":1.1359,"1991-11-21":1.1358,"1991-11-22":1.1378,"1991-11-25":1.1396,"1991-11-26":1.136,"1991-11-27":1.137,"1991-11-29":1.135,"1991-12-02":1.1335,"1991-12-03":1.1342,"1991-12-04":1.1354,"1991-12-05":1.137,"1991-12-06":1.1368,"1991-12-09":1.1361,"1991-12-10":1.1364,"1991-12-11":1.1407,"1991-12-12":1.1421,"1991-12-13":1.1424,"1991-12-16":1.1437,"1991-12-17":1.1455,"1991-12-18":1.1468,"1991-12-19":1.1573,"1991-12-20":1.155,"1991-12-23":1.1601,"1991-12-24":1.1609,"1991-12-26":1.1613,"1991-12-27":1.1603,"1991-12-30":1.1584,"1991-12-31":1.1558,"1992-01-02":1.1515,"1992-01-03":1.1473,"1992-01-06":1.1433,"1992-01-07":1.142,"1992-01-08":1.1428,"1992-01-09":1.149,"1992-01-10":1.1543,"1992-01-13":1.149,"1992-01-14":1.1488,"1992-01-15":1.1563,"1992-01-16":1.1533,"1992-01-17":1.1532,"1992-01-21":1.1538,"1992-01-22":1.1549,"1992-01-23":1.1583,"1992-01-24":1.1675,"1992-01-27":1.1731,"1992-01-28":1.1743,"1992-01-29":1.1723,"1992-01-30":1.178,"1992-01-31":1.1752,"1992-02-03":1.1731,"1992-02-04":1.1808,"1992-02-05":1.1793,"1992-02-06":1.179,"1992-02-07":1.1788,"1992-02-10":1.1767,"1992-02-11":1.1825,"1992-02-12":1.1822,"1992-02-13":1.1852,"1992-02-14":1.187,"1992-02-18":1.1895,"1992-02-19":1.1879,"1992-02-20":1.185,"1992-02-21":1.1842,"1992-02-24":1.1873,"1992-02-25":1.1859,"1992-02-26":1.1808,"1992-02-27":1.1795,"1992-02-28":1.182,"1992-03-02":1.1847,"1992-03-03":1.1907,"1992-03-04":1.1923,"1992-03-05":1.1905,"1992-03-06":1.1885,"1992-03-09":1.1928,"1992-03-10":1.1954,"1992-03-11":1.1943,"1992-03-12":1.1948,"1992-03-13":1.199,"1992-03-16":1.2002,"1992-03-17":1.197,"1992-03-18":1.1933,"1992-03-19":1.1968,"1992-03-20":1.1985,"1992-03-23":1.193,"1992-03-24":1.192,"1992-03-25":1.1891,"1992-03-26":1.1898,"1992-03-27":1.1888,"1992-03-30":1.1907,"1992-03-31":1.1902,"1992-04-01":1.1915,"1992-04-02":1.193,"1992-04-03":1.1893,"1992-04-06":1.1878,"1992-04-07":1.188,"1992-04-08":1.1893,"1992-04-09":1.1884,"1992-04-10":1.1867,"1992-04-13":1.1863,"1992-04-14":1.1818,"1992-04-15":1.1799,"1992-04-16":1.1823,"1992-04-17":1.182,"1992-04-20":1.18,"1992-04-21":1.18,"1992-04-22":1.1863,"1992-04-23":1.1858,"1992-04-24":1.1856,"1992-04-27":1.194,"1992-04-28":1.1954,"1992-04-29":1.1941,"1992-04-30":1.196,"1992-05-01":1.1888,"1992-05-04":1.1905,"1992-05-05":1.1915,"1992-05-06":1.1967,"1992-05-07":1.1988,"1992-05-08":1.2,"1992-05-11":1.2063,"1992-05-12":1.2045,"1992-05-13":1.2052,"1992-05-14":1.2025,"1992-05-15":1.2028,"1992-05-18":1.1978,"1992-05-19":1.1959,"1992-05-20":1.196,"1992-05-21":1.196,"1992-05-22":1.1955,"1992-05-26":1.2019,"1992-05-27":1.202,"1992-05-28":1.204,"1992-05-29":1.2048,"1992-06-01":1.2048,"1992-06-02":1.2035,"1992-06-03":1.2003,"1992-06-04":1.1975,"1992-06-05":1.1926,"1992-06-08":1.194,"1992-06-09":1.1935,"1992-06-10":1.195,"1992-06-11":1.1933,"1992-06-12":1.1916,"1992-06-15":1.1925,"1992-06-16":1.196,"1992-06-17":1.1963,"1992-06-18":1.1975,"1992-06-19":1.1981,"1992-06-22":1.1948,"1992-06-23":1.197,"1992-06-24":1.1967,"1992-06-25":1.1943,"1992-06-26":1.193,"1992-06-29":1.1935,"1992-06-30":1.1972,"1992-07-01":1.2011,"1992-07-02":1.2025,"1992-07-03":1.2025,"1992-07-06":1.1998,"1992-07-07":1.1965,"1992-07-08":1.1915,"1992-07-09":1.194,"1992-07-10":1.1922,"1992-07-13":1.1928,"1992-07-14":1.1936,"1992-07-15":1.1928,"1992-07-16":1.1909,"1992-07-17":1.19,"1992-07-20":1.1893,"1992-07-21":1.1928,"1992-07-22":1.1905,"1992-07-23":1.1885,"1992-07-24":1.1915,"1992-07-27":1.189,"1992-07-28":1.1884,"1992-07-29":1.1875,"1992-07-30":1.1831,"1992-07-31":1.1845,"1992-08-03":1.1842,"1992-08-04":1.1854,"1992-08-05":1.183,"1992-08-06":1.1865,"1992-08-07":1.183,"1992-08-10":1.1883,"1992-08-11":1.1859,"1992-08-12":1.1912,"1992-08-13":1.1919,"1992-08-14":1.1933,"1992-08-17":1.195,"1992-08-18":1.1973,"1992-08-19":1.1978,"1992-08-20":1.1927,"1992-08-21":1.1923,"1992-08-24":1.1904,"1992-08-25":1.1899,"1992-08-26":1.1909,"1992-08-27":1.195,"1992-08-28":1.1965,"1992-08-31":1.1952,"1992-09-01":1.1943,"1992-09-02":1.197,"1992-09-03":1.1985,"1992-09-04":1.199,"1992-09-08":1.2043,"1992-09-09":1.216,"1992-09-10":1.22,"1992-09-11":1.2218,"1992-09-14":1.2118,"1992-09-15":1.219,"1992-09-16":1.222,"1992-09-17":1.2176,"1992-09-18":1.2165,"1992-09-21":1.231,"1992-09-22":1.2312,"1992-09-23":1.2424,"1992-09-24":1.2415,"1992-09-25":1.2396,"1992-09-28":1.2465,"1992-09-29":1.254,"1992-09-30":1.248,"1992-10-01":1.2436,"1992-10-02":1.255,"1992-10-05":1.2469,"1992-10-06":1.2474,"1992-10-07":1.2487,"1992-10-08":1.2466,"1992-10-09":1.2505,"1992-10-13":1.2455,"1992-10-14":1.2485,"1992-10-15":1.2495,"1992-10-16":1.2474,"1992-10-19":1.2467,"1992-10-20":1.238,"1992-10-21":1.238,"1992-10-22":1.2425,"1992-10-23":1.2469,"1992-10-26":1.2495,"1992-10-27":1.2372,"1992-10-28":1.24,"1992-10-29":1.2425,"1992-10-30":1.2405,"1992-11-02":1.2415,"1992-11-03":1.2418,"1992-11-04":1.246,"1992-11-05":1.248,"1992-11-06":1.2523,"1992-11-09":1.2595,"1992-11-10":1.2643,"1992-11-12":1.2635,"1992-11-13":1.264,"1992-11-16":1.27,"1992-11-17":1.275,"1992-11-18":1.2755,"1992-11-19":1.273,"1992-11-20":1.2785,"1992-11-23":1.285,"1992-11-24":1.2885,"1992-11-25":1.2832,"1992-11-27":1.2855,"1992-11-30":1.2861,"1992-12-01":1.2857,"1992-12-02":1.2815,"1992-12-03":1.277,"1992-12-04":1.2782,"1992-12-07":1.276,"1992-12-08":1.2749,"1992-12-09":1.2735,"1992-12-10":1.2718,"1992-12-11":1.2765,"1992-12-14":1.2746,"1992-12-15":1.2772,"1992-12-16":1.2787,"1992-12-17":1.2748,"1992-12-18":1.2756,"1992-12-21":1.2675,"1992-12-22":1.2613,"1992-12-23":1.2605,"1992-12-24":1.2612,"1992-12-28":1.2617,"1992-12-29":1.266,"1992-12-30":1.2687,"1992-12-31":1.2714,"1993-01-04":1.2782,"1993-01-05":1.2768,"1993-01-06":1.2782,"1993-01-07":1.2798,"1993-01-08":1.2825,"1993-01-11":1.2755,"1993-01-12":1.2783,"1993-01-13":1.2821,"1993-01-14":1.2785,"1993-01-15":1.2822,"1993-01-19":1.2769,"1993-01-20":1.2805,"1993-01-21":1.2875,"1993-01-22":1.2822,"1993-01-25":1.2789,"1993-01-26":1.2712,"1993-01-27":1.2701,"1993-01-28":1.2709,"1993-01-29":1.27,"1993-02-01":1.264,"1993-02-02":1.2627,"1993-02-03":1.2663,"1993-02-04":1.263,"1993-02-05":1.2611,"1993-02-08":1.2641,"1993-02-09":1.2682,"1993-02-10":1.2659,"1993-02-11":1.2563,"1993-02-12":1.2554,"1993-02-16":1.2564,"1993-02-17":1.2617,"1993-02-18":1.26,"1993-02-19":1.257,"1993-02-22":1.262,"1993-02-23":1.255,"1993-02-24":1.2619,"1993-02-25":1.2535,"1993-02-26":1.2498,"1993-03-01":1.2498,"1993-03-02":1.248,"1993-03-03":1.2469,"1993-03-04":1.2428,"1993-03-05":1.2475,"1993-03-08":1.2435,"1993-03-09":1.2462,"1993-03-10":1.2458,"1993-03-11":1.2446,"1993-03-12":1.2435,"1993-03-15":1.2465,"1993-03-16":1.2505,"1993-03-17":1.2518,"1993-03-18":1.2472,"1993-03-19":1.2455,"1993-03-22":1.2453,"1993-03-23":1.2483,"1993-03-24":1.2446,"1993-03-25":1.244,"1993-03-26":1.2449,"1993-03-29":1.2468,"1993-03-30":1.2514,"1993-03-31":1.2573,"1993-04-01":1.2585,"1993-04-02":1.2605,"1993-04-05":1.262,"1993-04-06":1.2595,"1993-04-07":1.2614,"1993-04-08":1.258,"1993-04-09":1.2597,"1993-04-12":1.2607,"1993-04-13":1.2613,"1993-04-14":1.2634,"1993-04-15":1.261,"1993-04-16":1.259,"1993-04-19":1.2562,"1993-04-20":1.2567,"1993-04-21":1.258,"1993-04-22":1.262,"1993-04-23":1.2615,"1993-04-26":1.2585,"1993-04-27":1.2715,"1993-04-28":1.2732,"1993-04-29":1.2724,"1993-04-30":1.2702,"1993-05-03":1.2675,"1993-05-04":1.2727,"1993-05-05":1.2763,"1993-05-06":1.2707,"1993-05-07":1.2711,"1993-05-10":1.2685,"1993-05-11":1.2749,"1993-05-12":1.2747,"1993-05-13":1.2727,"1993-05-14":1.2743,"1993-05-17":1.2757,"1993-05-18":1.273,"1993-05-19":1.2675,"1993-05-20":1.2683,"1993-05-21":1.2665,"1993-05-24":1.2622,"1993-05-25":1.2606,"1993-05-26":1.2645,"1993-05-27":1.2637,"1993-05-28":1.2707,"1993-06-01":1.2722,"1993-06-02":1.2714,"1993-06-03":1.2746,"1993-06-04":1.2775,"1993-06-07":1.2785,"1993-06-08":1.283,"1993-06-09":1.2806,"1993-06-10":1.2791,"1993-06-11":1.28,"1993-06-14":1.2815,"1993-06-15":1.2796,"1993-06-16":1.2804,"1993-06-17":1.2771,"1993-06-18":1.2749,"1993-06-21":1.2738,"1993-06-22":1.2785,"1993-06-23":1.2807,"1993-06-24":1.2825,"1993-06-25":1.283,"1993-06-28":1.2836,"1993-06-29":1.2815,"1993-06-30":1.2823,"1993-07-01":1.2886,"1993-07-02":1.2887,"1993-07-06":1.2857,"1993-07-07":1.2847,"1993-07-08":1.2804,"1993-07-09":1.2765,"1993-07-12":1.279,"1993-07-13":1.2783,"1993-07-14":1.2834,"1993-07-15":1.2819,"1993-07-16":1.2798,"1993-07-19":1.2784,"1993-07-20":1.2784,"1993-07-21":1.2772,"1993-07-22":1.2795,"1993-07-23":1.2799,"1993-07-26":1.2814,"1993-07-27":1.284,"1993-07-28":1.2836,"1993-07-29":1.2875,"1993-07-30":1.2844,"1993-08-02":1.2873,"1993-08-03":1.291,"1993-08-04":1.2879,"1993-08-05":1.2895,"1993-08-06":1.2908,"1993-08-09":1.2914,"1993-08-10":1.2918,"1993-08-11":1.3008,"1993-08-12":1.3099,"1993-08-13":1.315,"1993-08-16":1.3152,"1993-08-17":1.3143,"1993-08-18":1.32,"1993-08-19":1.3185,"1993-08-20":1.32,"1993-08-23":1.32,"1993-08-24":1.3194,"1993-08-25":1.3145,"1993-08-26":1.316,"1993-08-27":1.3218,"1993-08-30":1.3204,"1993-08-31":1.3208,"1993-09-01":1.3227,"1993-09-02":1.327,"1993-09-03":1.3284,"1993-09-07":1.3243,"1993-09-08":1.319,"1993-09-09":1.3163,"1993-09-10":1.3145,"1993-09-13":1.3162,"1993-09-14":1.3218,"1993-09-15":1.313,"1993-09-16":1.3147,"1993-09-17":1.314,"1993-09-20":1.322,"1993-09-21":1.3232,"1993-09-22":1.319,"1993-09-23":1.3225,"1993-09-24":1.3195,"1993-09-27":1.3243,"1993-09-28":1.3237,"1993-09-29":1.3289,"1993-09-30":1.336,"1993-10-01":1.339,"1993-10-04":1.339,"1993-10-05":1.3386,"1993-10-06":1.3355,"1993-10-07":1.333,"1993-10-08":1.3317,"1993-10-12":1.3312,"1993-10-13":1.3293,"1993-10-14":1.3267,"1993-10-15":1.3317,"1993-10-18":1.3275,"1993-10-19":1.3253,"1993-10-20":1.322,"1993-10-21":1.317,"1993-10-22":1.305,"1993-10-25":1.3095,"1993-10-26":1.3207,"1993-10-27":1.3184,"1993-10-28":1.3227,"1993-10-29":1.322,"1993-11-01":1.316,"1993-11-02":1.3058,"1993-11-03":1.3092,"1993-11-04":1.3048,"1993-11-05":1.2935,"1993-11-08":1.2963,"1993-11-09":1.3073,"1993-11-10":1.3086,"1993-11-12":1.3135,"1993-11-15":1.3207,"1993-11-16":1.319,"1993-11-17":1.3163,"1993-11-18":1.3227,"1993-11-19":1.3278,"1993-11-22":1.33,"1993-11-23":1.327,"1993-11-24":1.3293,"1993-11-26":1.3288,"1993-11-29":1.3349,"1993-11-30":1.3372,"1993-12-01":1.3333,"1993-12-02":1.3309,"1993-12-03":1.329,"1993-12-06":1.3267,"1993-12-07":1.3227,"1993-12-08":1.323,"1993-12-09":1.3248,"1993-12-10":1.3293,"1993-12-13":1.3292,"1993-12-14":1.334,"1993-12-15":1.3332,"1993-12-16":1.3317,"1993-12-17":1.3387,"1993-12-20":1.3443,"1993-12-21":1.3442,"1993-12-22":1.3345,"1993-12-23":1.3265,"1993-12-24":1.3265,"1993-12-27":1.328,"1993-12-28":1.329,"1993-12-29":1.3335,"1993-12-30":1.329,"1993-12-31":1.3255,"1994-01-03":1.3155,"1994-01-04":1.3173,"1994-01-05":1.318,"1994-01-06":1.3215,"1994-01-07":1.3235,"1994-01-10":1.3181,"1994-01-11":1.3219,"1994-01-12":1.3208,"1994-01-13":1.3209,"1994-01-14":1.3205,"1994-01-18":1.3157,"1994-01-19":1.311,"1994-01-20":1.3103,"1994-01-21":1.3115,"1994-01-24":1.311,"1994-01-25":1.3117,"1994-01-26":1.3133,"1994-01-27":1.3115,"1994-01-28":1.324,"1994-01-31":1.327,"1994-02-01":1.3308,"1994-02-02":1.3277,"1994-02-03":1.3278,"1994-02-04":1.3343,"1994-02-07":1.3418,"1994-02-08":1.3423,"1994-02-09":1.3447,"1994-02-10":1.3416,"1994-02-11":1.343,"1994-02-14":1.3536,"1994-02-15":1.3546,"1994-02-16":1.3508,"1994-02-17":1.3406,"1994-02-18":1.3387,"1994-02-22":1.3425,"1994-02-23":1.34,"1994-02-24":1.3475,"1994-02-25":1.3516,"1994-02-28":1.3522,"1994-03-01":1.3498,"1994-03-02":1.3534,"1994-03-03":1.3561,"1994-03-04":1.3575,"1994-03-07":1.3569,"1994-03-08":1.3573,"1994-03-09":1.3522,"1994-03-10":1.3577,"1994-03-11":1.3617,"1994-03-14":1.36,"1994-03-15":1.364,"1994-03-16":1.3623,"1994-03-17":1.3656,"1994-03-18":1.3695,"1994-03-21":1.3642,"1994-03-22":1.3665,"1994-03-23":1.364,"1994-03-24":1.3726,"1994-03-25":1.3753,"1994-03-28":1.3748,"1994-03-29":1.3775,"1994-03-30":1.3794,"1994-03-31":1.3838,"1994-04-01":1.389,"1994-04-04":1.3954,"1994-04-05":1.3841,"1994-04-06":1.384,"1994-04-07":1.3865,"1994-04-08":1.3817,"1994-04-11":1.388,"1994-04-12":1.3795,"1994-04-13":1.3763,"1994-04-14":1.3797,"1994-04-15":1.3851,"1994-04-18":1.3887,"1994-04-19":1.3865,"1994-04-20":1.3858,"1994-04-21":1.3812,"1994-04-22":1.3785,"1994-04-25":1.3815,"1994-04-26":1.3733,"1994-04-27":1.3753,"1994-04-28":1.3805,"1994-04-29":1.3818,"1994-05-02":1.383,"1994-05-03":1.384,"1994-05-04":1.3863,"1994-05-05":1.3847,"1994-05-06":1.3836,"1994-05-09":1.3797,"1994-05-10":1.3784,"1994-05-11":1.3781,"1994-05-12":1.3808,"1994-05-13":1.3785,"1994-05-16":1.3756,"1994-05-17":1.379,"1994-05-18":1.3778,"1994-05-19":1.3738,"1994-05-20":1.3768,"1994-05-23":1.379,"1994-05-24":1.3786,"1994-05-25":1.3825,"1994-05-26":1.3865,"1994-05-27":1.3864,"1994-05-31":1.3845,"1994-06-01":1.386,"1994-06-02":1.3855,"1994-06-03":1.3831,"1994-06-06":1.3745,"1994-06-07":1.371,"1994-06-08":1.3756,"1994-06-09":1.374,"1994-06-10":1.3745,"1994-06-13":1.3812,"1994-06-14":1.386,"1994-06-15":1.3882,"1994-06-16":1.3928,"1994-06-17":1.3925,"1994-06-20":1.394,"1994-06-21":1.3805,"1994-06-22":1.385,"1994-06-23":1.3853,"1994-06-24":1.3898,"1994-06-27":1.3875,"1994-06-28":1.3864,"1994-06-29":1.384,"1994-06-30":1.3825,"1994-07-01":1.3822,"1994-07-05":1.3891,"1994-07-06":1.3849,"1994-07-07":1.3885,"1994-07-08":1.3903,"1994-07-11":1.391,"1994-07-12":1.3837,"1994-07-13":1.3814,"1994-07-14":1.382,"1994-07-15":1.379,"1994-07-18":1.378,"1994-07-19":1.38,"1994-07-20":1.3815,"1994-07-21":1.3785,"1994-07-22":1.378,"1994-07-25":1.3787,"1994-07-26":1.3807,"1994-07-27":1.3797,"1994-07-28":1.3808,"1994-07-29":1.3835,"1994-08-01":1.3885,"1994-08-02":1.3896,"1994-08-03":1.3883,"1994-08-04":1.3869,"1994-08-05":1.3882,"1994-08-08":1.38,"1994-08-09":1.3747,"1994-08-10":1.3753,"1994-08-11":1.378,"1994-08-12":1.3819,"1994-08-15":1.3802,"1994-08-16":1.3796,"1994-08-17":1.3768,"1994-08-18":1.3792,"1994-08-19":1.3757,"1994-08-22":1.3755,"1994-08-23":1.3775,"1994-08-24":1.3746,"1994-08-25":1.373,"1994-08-26":1.37,"1994-08-29":1.3693,"1994-08-30":1.3673,"1994-08-31":1.3712,"1994-09-01":1.3682,"1994-09-02":1.3665,"1994-09-06":1.368,"1994-09-07":1.3685,"1994-09-08":1.371,"1994-09-09":1.3674,"1994-09-12":1.3662,"1994-09-13":1.3537,"1994-09-14":1.3516,"1994-09-15":1.354,"1994-09-16":1.3515,"1994-09-19":1.3517,"1994-09-20":1.3443,"1994-09-21":1.343,"1994-09-22":1.3433,"1994-09-23":1.3458,"1994-09-26":1.3473,"1994-09-27":1.3478,"1994-09-28":1.341,"1994-09-29":1.3425,"1994-09-30":1.341,"1994-10-03":1.3457,"1994-10-04":1.345,"1994-10-05":1.3472,"1994-10-06":1.3477,"1994-10-07":1.3485,"1994-10-11":1.3438,"1994-10-12":1.3477,"1994-10-13":1.3488,"1994-10-14":1.354,"1994-10-17":1.3565,"1994-10-18":1.355,"1994-10-19":1.3548,"1994-10-20":1.355,"1994-10-21":1.3543,"1994-10-24":1.3525,"1994-10-25":1.3495,"1994-10-26":1.3475,"1994-10-27":1.349,"1994-10-28":1.3502,"1994-10-31":1.3527,"1994-11-01":1.3545,"1994-11-02":1.3555,"1994-11-03":1.3573,"1994-11-04":1.3576,"1994-11-07":1.3556,"1994-11-08":1.3575,"1994-11-09":1.3535,"1994-11-10":1.3588,"1994-11-14":1.3578,"1994-11-15":1.3632,"1994-11-16":1.365,"1994-11-17":1.3654,"1994-11-18":1.3675,"1994-11-21":1.3669,"1994-11-22":1.3762,"1994-11-23":1.3735,"1994-11-25":1.3761,"1994-11-28":1.3785,"1994-11-29":1.3777,"1994-11-30":1.3752,"1994-12-01":1.3754,"1994-12-02":1.372,"1994-12-05":1.3732,"1994-12-06":1.3732,"1994-12-07":1.3799,"1994-12-08":1.3835,"1994-12-09":1.3848,"1994-12-12":1.386,"1994-12-13":1.3872,"1994-12-14":1.3875,"1994-12-15":1.3875,"1994-12-16":1.3885,"1994-12-19":1.3941,"1994-12-20":1.3946,"1994-12-21":1.3945,"1994-12-22":1.3985,"1994-12-23":1.3991,"1994-12-27":1.4005,"1994-12-28":1.4035,"1994-12-29":1.4078,"1994-12-30":1.403,"1995-01-03":1.4035,"1995-01-04":1.403,"1995-01-05":1.4005,"1995-01-06":1.4008,"1995-01-09":1.406,"1995-01-10":1.4123,"1995-01-11":1.414,"1995-01-12":1.4165,"1995-01-13":1.4112,"1995-01-17":1.4215,"1995-01-18":1.4217,"1995-01-19":1.422,"1995-01-20":1.4238,"1995-01-23":1.4195,"1995-01-24":1.4148,"1995-01-25":1.4149,"1995-01-26":1.4148,"1995-01-27":1.4152,"1995-01-30":1.4193,"1995-01-31":1.4092,"1995-02-01":1.4109,"1995-02-02":1.4065,"1995-02-03":1.4029,"1995-02-06":1.3985,"1995-02-07":1.3955,"1995-02-08":1.395,"1995-02-09":1.3988,"1995-02-10":1.402,"1995-02-13":1.4028,"1995-02-14":1.3995,"1995-02-15":1.4047,"1995-02-16":1.41,"1995-02-17":1.4055,"1995-02-21":1.3995,"1995-02-22":1.3987,"1995-02-23":1.3943,"1995-02-24":1.394,"1995-02-27":1.3965,"1995-02-28":1.3937,"1995-03-01":1.3965,"1995-03-02":1.404,"1995-03-03":1.4015,"1995-03-06":1.4179,"1995-03-07":1.4215,"1995-03-08":1.4088,"1995-03-09":1.4132,"1995-03-10":1.4091,"1995-03-13":1.4121,"1995-03-14":1.417,"1995-03-15":1.4158,"1995-03-16":1.4142,"1995-03-17":1.4178,"1995-03-20":1.4085,"1995-03-21":1.402,"1995-03-22":1.4026,"1995-03-23":1.4065,"1995-03-24":1.4015,"1995-03-27":1.4015,"1995-03-28":1.4033,"1995-03-29":1.4037,"1995-03-30":1.3987,"1995-03-31":1.3993,"1995-04-03":1.399,"1995-04-04":1.3943,"1995-04-05":1.3923,"1995-04-06":1.3998,"1995-04-07":1.3918,"1995-04-10":1.3841,"1995-04-11":1.3796,"1995-04-12":1.3777,"1995-04-13":1.3737,"1995-04-14":1.369,"1995-04-17":1.3663,"1995-04-18":1.3697,"1995-04-19":1.3711,"1995-04-20":1.3708,"1995-04-21":1.3683,"1995-04-24":1.3655,"1995-04-25":1.365,"1995-04-26":1.363,"1995-04-27":1.3633,"1995-04-28":1.3597,"1995-05-01":1.3555,"1995-05-02":1.3576,"1995-05-03":1.3645,"1995-05-04":1.3645,"1995-05-05":1.354,"1995-05-08":1.3581,"1995-05-09":1.3578,"1995-05-10":1.3568,"1995-05-11":1.352,"1995-05-12":1.3535,"1995-05-15":1.3592,"1995-05-16":1.3562,"1995-05-17":1.3572,"1995-05-18":1.357,"1995-05-19":1.357,"1995-05-22":1.365,"1995-05-23":1.365,"1995-05-24":1.3653,"1995-05-25":1.3695,"1995-05-26":1.373,"1995-05-30":1.3707,"1995-05-31":1.3698,"1995-06-01":1.373,"1995-06-02":1.3757,"1995-06-05":1.3772,"1995-06-06":1.381,"1995-06-07":1.3805,"1995-06-08":1.3738,"1995-06-09":1.3769,"1995-06-12":1.3798,"1995-06-13":1.3843,"1995-06-14":1.3815,"1995-06-15":1.377,"1995-06-16":1.3825,"1995-06-19":1.3813,"1995-06-20":1.3798,"1995-06-21":1.376,"1995-06-22":1.3763,"1995-06-23":1.3743,"1995-06-26":1.3725,"1995-06-27":1.376,"1995-06-28":1.3755,"1995-06-29":1.3765,"1995-06-30":1.3738,"1995-07-03":1.3723,"1995-07-05":1.3703,"1995-07-06":1.3693,"1995-07-07":1.364,"1995-07-10":1.3518,"1995-07-11":1.3541,"1995-07-12":1.3555,"1995-07-13":1.3592,"1995-07-14":1.3593,"1995-07-17":1.3561,"1995-07-18":1.3605,"1995-07-19":1.3602,"1995-07-20":1.3635,"1995-07-21":1.3598,"1995-07-24":1.359,"1995-07-25":1.3558,"1995-07-26":1.358,"1995-07-27":1.3608,"1995-07-28":1.3644,"1995-07-31":1.3695,"1995-08-01":1.3667,"1995-08-02":1.357,"1995-08-03":1.3589,"1995-08-04":1.3562,"1995-08-07":1.3574,"1995-08-08":1.3565,"1995-08-09":1.3605,"1995-08-10":1.358,"1995-08-11":1.359,"1995-08-14":1.3632,"1995-08-15":1.3607,"1995-08-16":1.359,"1995-08-17":1.359,"1995-08-18":1.3593,"1995-08-21":1.3592,"1995-08-22":1.3578,"1995-08-23":1.3585,"1995-08-24":1.3565,"1995-08-25":1.3461,"1995-08-28":1.3405,"1995-08-29":1.3395,"1995-08-30":1.3373,"1995-08-31":1.3432,"1995-09-01":1.3435,"1995-09-05":1.343,"1995-09-06":1.3393,"1995-09-07":1.339,"1995-09-08":1.3446,"1995-09-11":1.3433,"1995-09-12":1.3455,"1995-09-13":1.3545,"1995-09-14":1.3693,"1995-09-15":1.366,"1995-09-18":1.3635,"1995-09-19":1.3588,"1995-09-20":1.361,"1995-09-21":1.3575,"1995-09-22":1.3525,"1995-09-25":1.3464,"1995-09-26":1.346,"1995-09-27":1.3495,"1995-09-28":1.351,"1995-09-29":1.3445,"1995-10-02":1.3394,"1995-10-03":1.3285,"1995-10-04":1.3312,"1995-10-05":1.3355,"1995-10-06":1.3318,"1995-10-10":1.3358,"1995-10-11":1.3375,"1995-10-12":1.3388,"1995-10-13":1.3374,"1995-10-16":1.3375,"1995-10-17":1.3387,"1995-10-18":1.3391,"1995-10-19":1.337,"1995-10-20":1.35,"1995-10-23":1.3685,"1995-10-24":1.3705,"1995-10-25":1.3665,"1995-10-26":1.366,"1995-10-27":1.3704,"1995-10-30":1.362,"1995-10-31":1.3401,"1995-11-01":1.3478,"1995-11-02":1.3428,"1995-11-03":1.3477,"1995-11-06":1.3515,"1995-11-07":1.359,"1995-11-08":1.3575,"1995-11-09":1.356,"1995-11-10":1.3523,"1995-11-13":1.351,"1995-11-14":1.3537,"1995-11-15":1.3557,"1995-11-16":1.356,"1995-11-17":1.3521,"1995-11-20":1.3515,"1995-11-21":1.353,"1995-11-22":1.353,"1995-11-24":1.3542,"1995-11-27":1.3523,"1995-11-28":1.3565,"1995-11-29":1.3585,"1995-11-30":1.3587,"1995-12-01":1.366,"1995-12-04":1.3662,"1995-12-05":1.3672,"1995-12-06":1.3658,"1995-12-07":1.3685,"1995-12-08":1.3756,"1995-12-11":1.3802,"1995-12-12":1.3774,"1995-12-13":1.3764,"1995-12-14":1.3745,"1995-12-15":1.3745,"1995-12-18":1.3761,"1995-12-19":1.377,"1995-12-20":1.3675,"1995-12-21":1.362,"1995-12-22":1.3637,"1995-12-26":1.3613,"1995-12-27":1.3601,"1995-12-28":1.3605,"1995-12-29":1.3655,"1996-01-02":1.3577,"1996-01-03":1.353,"1996-01-04":1.3541,"1996-01-05":1.3573,"1996-01-08":1.3609,"1996-01-09":1.3616,"1996-01-10":1.3649,"1996-01-11":1.3645,"1996-01-12":1.3625,"1996-01-16":1.3667,"1996-01-17":1.369,"1996-01-18":1.364,"1996-01-19":1.3652,"1996-01-22":1.369,"1996-01-23":1.371,"1996-01-24":1.3705,"1996-01-25":1.3768,"1996-01-26":1.3822,"1996-01-29":1.3815,"1996-01-30":1.3775,"1996-01-31":1.3743,"1996-02-01":1.3738,"1996-02-02":1.3749,"1996-02-05":1.378,"1996-02-06":1.3735,"1996-02-07":1.3667,"1996-02-08":1.3697,"1996-02-09":1.3725,"1996-02-12":1.3728,"1996-02-13":1.3722,"1996-02-14":1.3789,"1996-02-15":1.3792,"1996-02-16":1.382,"1996-02-20":1.3815,"1996-02-21":1.3788,"1996-02-22":1.3757,"1996-02-23":1.3772,"1996-02-26":1.3752,"1996-02-27":1.3745,"1996-02-28":1.3745,"1996-02-29":1.3728,"1996-03-01":1.371,"1996-03-04":1.3716,"1996-03-05":1.3721,"1996-03-06":1.3717,"1996-03-07":1.3708,"1996-03-08":1.3668,"1996-03-11":1.367,"1996-03-12":1.3679,"1996-03-13":1.368,"1996-03-14":1.3678,"1996-03-15":1.364,"1996-03-18":1.3596,"1996-03-19":1.3591,"1996-03-20":1.3599,"1996-03-21":1.3613,"1996-03-22":1.3622,"1996-03-25":1.3627,"1996-03-26":1.3636,"1996-03-27":1.3635,"1996-03-28":1.3635,"1996-03-29":1.3635,"1996-04-01":1.3548,"1996-04-02":1.3559,"1996-04-03":1.357,"1996-04-04":1.3579,"1996-04-05":1.3569,"1996-04-08":1.3582,"1996-04-09":1.3588,"1996-04-10":1.3573,"1996-04-11":1.3566,"1996-04-12":1.3565,"1996-04-15":1.3563,"1996-04-16":1.3575,"1996-04-17":1.3565,"1996-04-18":1.3615,"1996-04-19":1.3619,"1996-04-22":1.3624,"1996-04-23":1.3623,"1996-04-24":1.362,"1996-04-25":1.3645,"1996-04-26":1.363,"1996-04-29":1.3628,"1996-04-30":1.3615,"1996-05-01":1.3626,"1996-05-02":1.3625,"1996-05-03":1.3631,"1996-05-06":1.3658,"1996-05-07":1.3665,"1996-05-08":1.3682,"1996-05-09":1.368,"1996-05-10":1.3666,"1996-05-13":1.3686,"1996-05-14":1.3692,"1996-05-15":1.3685,"1996-05-16":1.368,"1996-05-17":1.37,"1996-05-20":1.3737,"1996-05-21":1.3725,"1996-05-22":1.3726,"1996-05-23":1.3753,"1996-05-24":1.3746,"1996-05-28":1.3765,"1996-05-29":1.3718,"1996-05-30":1.3685,"1996-05-31":1.3704,"1996-06-03":1.3692,"1996-06-04":1.3691,"1996-06-05":1.366,"1996-06-06":1.3646,"1996-06-07":1.3669,"1996-06-10":1.364,"1996-06-11":1.3656,"1996-06-12":1.3668,"1996-06-13":1.369,"1996-06-14":1.3665,"1996-06-17":1.3664,"1996-06-18":1.369,"1996-06-19":1.3682,"1996-06-20":1.3676,"1996-06-21":1.3655,"1996-06-24":1.3618,"1996-06-25":1.36,"1996-06-26":1.3613,"1996-06-27":1.3628,"1996-06-28":1.3657,"1996-07-01":1.3635,"1996-07-02":1.3637,"1996-07-03":1.361,"1996-07-05":1.3683,"1996-07-08":1.3711,"1996-07-09":1.3695,"1996-07-10":1.369,"1996-07-11":1.3704,"1996-07-12":1.3695,"1996-07-15":1.3695,"1996-07-16":1.3717,"1996-07-17":1.3726,"1996-07-18":1.3678,"1996-07-19":1.3674,"1996-07-22":1.3676,"1996-07-23":1.3715,"1996-07-24":1.372,"1996-07-25":1.3726,"1996-07-26":1.3746,"1996-07-29":1.3724,"1996-07-30":1.3737,"1996-07-31":1.3747,"1996-08-01":1.3715,"1996-08-02":1.3755,"1996-08-05":1.3757,"1996-08-06":1.3745,"1996-08-07":1.3722,"1996-08-08":1.3723,"1996-08-09":1.3723,"1996-08-12":1.3715,"1996-08-13":1.3748,"1996-08-14":1.3745,"1996-08-15":1.3775,"1996-08-16":1.3741,"1996-08-19":1.3735,"1996-08-20":1.3735,"1996-08-21":1.374,"1996-08-22":1.3718,"1996-08-23":1.37,"1996-08-26":1.3709,"1996-08-27":1.3676,"1996-08-28":1.3665,"1996-08-29":1.3666,"1996-08-30":1.3685,"1996-09-03":1.3698,"1996-09-04":1.3699,"1996-09-05":1.3703,"1996-09-06":1.3737,"1996-09-09":1.373,"1996-09-10":1.371,"1996-09-11":1.3718,"1996-09-12":1.371,"1996-09-13":1.3703,"1996-09-16":1.3705,"1996-09-17":1.3711,"1996-09-18":1.3716,"1996-09-19":1.3713,"1996-09-20":1.368,"1996-09-23":1.3665,"1996-09-24":1.3679,"1996-09-25":1.367,"1996-09-26":1.3678,"1996-09-27":1.3632,"1996-09-30":1.362,"1996-10-01":1.3624,"1996-10-02":1.362,"1996-10-03":1.3609,"1996-10-04":1.3553,"1996-10-07":1.3538,"1996-10-08":1.3549,"1996-10-09":1.3548,"1996-10-10":1.3516,"1996-10-11":1.3526,"1996-10-15":1.3539,"1996-10-16":1.3555,"1996-10-17":1.3522,"1996-10-18":1.3493,"1996-10-21":1.3475,"1996-10-22":1.3448,"1996-10-23":1.3439,"1996-10-24":1.3457,"1996-10-25":1.3445,"1996-10-28":1.3448,"1996-10-29":1.3454,"1996-10-30":1.3417,"1996-10-31":1.3409,"1996-11-01":1.3348,"1996-11-04":1.3359,"1996-11-05":1.333,"1996-11-06":1.331,"1996-11-07":1.3322,"1996-11-08":1.332,"1996-11-12":1.3352,"1996-11-13":1.3337,"1996-11-14":1.3343,"1996-11-15":1.3368,"1996-11-18":1.3419,"1996-11-19":1.3426,"1996-11-20":1.342,"1996-11-21":1.3393,"1996-11-22":1.3393,"1996-11-25":1.3413,"1996-11-26":1.3423,"1996-11-27":1.3466,"1996-11-29":1.3489,"1996-12-02":1.3515,"1996-12-03":1.3486,"1996-12-04":1.3525,"1996-12-05":1.3585,"1996-12-06":1.3595,"1996-12-09":1.3555,"1996-12-10":1.3569,"1996-12-11":1.3625,"1996-12-12":1.3569,"1996-12-13":1.3625,"1996-12-16":1.3662,"1996-12-17":1.3665,"1996-12-18":1.3671,"1996-12-19":1.3685,"1996-12-20":1.3675,"1996-12-23":1.3675,"1996-12-24":1.3657,"1996-12-26":1.3637,"1996-12-27":1.3697,"1996-12-30":1.3683,"1996-12-31":1.3697,"1997-01-02":1.3736,"1997-01-03":1.3742,"1997-01-06":1.3686,"1997-01-07":1.357,"1997-01-08":1.3533,"1997-01-09":1.3522,"1997-01-10":1.348,"1997-01-13":1.349,"1997-01-14":1.3505,"1997-01-15":1.3421,"1997-01-16":1.3392,"1997-01-17":1.3399,"1997-01-21":1.3385,"1997-01-22":1.3357,"1997-01-23":1.3417,"1997-01-24":1.3486,"1997-01-27":1.3443,"1997-01-28":1.3407,"1997-01-29":1.3455,"1997-01-30":1.3482,"1997-01-31":1.3474,"1997-02-03":1.3434,"1997-02-04":1.3431,"1997-02-05":1.343,"1997-02-06":1.3484,"1997-02-07":1.3493,"1997-02-10":1.3518,"1997-02-11":1.3558,"1997-02-12":1.3557,"1997-02-13":1.3531,"1997-02-14":1.3502,"1997-02-18":1.3575,"1997-02-19":1.359,"1997-02-20":1.3597,"1997-02-21":1.3625,"1997-02-24":1.3623,"1997-02-25":1.3612,"1997-02-26":1.366,"1997-02-27":1.3671,"1997-02-28":1.367,"1997-03-03":1.3675,"1997-03-04":1.37,"1997-03-05":1.3683,"1997-03-06":1.3649,"1997-03-07":1.368,"1997-03-10":1.371,"1997-03-11":1.3667,"1997-03-12":1.364,"1997-03-13":1.3633,"1997-03-14":1.3636,"1997-03-17":1.3694,"1997-03-18":1.3746,"1997-03-19":1.379,"1997-03-20":1.3795,"1997-03-21":1.3802,"1997-03-24":1.378,"1997-03-25":1.3779,"1997-03-26":1.3746,"1997-03-27":1.377,"1997-03-28":1.381,"1997-03-31":1.3835,"1997-04-01":1.3865,"1997-04-02":1.3877,"1997-04-03":1.3887,"1997-04-04":1.3923,"1997-04-07":1.3894,"1997-04-08":1.388,"1997-04-09":1.3882,"1997-04-10":1.3916,"1997-04-11":1.3976,"1997-04-14":1.3985,"1997-04-15":1.3967,"1997-04-16":1.3978,"1997-04-17":1.3975,"1997-04-18":1.3994,"1997-04-21":1.3978,"1997-04-22":1.3957,"1997-04-23":1.3942,"1997-04-24":1.3928,"1997-04-25":1.3966,"1997-04-28":1.3995,"1997-04-29":1.3979,"1997-04-30":1.3971,"1997-05-01":1.3895,"1997-05-02":1.3833,"1997-05-05":1.3813,"1997-05-06":1.3781,"1997-05-07":1.3817,"1997-05-08":1.3835,"1997-05-09":1.391,"1997-05-12":1.39,"1997-05-13":1.3862,"1997-05-14":1.3856,"1997-05-15":1.3791,"1997-05-16":1.3705,"1997-05-19":1.372,"1997-05-20":1.375,"1997-05-21":1.3667,"1997-05-22":1.3717,"1997-05-23":1.3751,"1997-05-27":1.3823,"1997-05-28":1.3843,"1997-05-29":1.3817,"1997-05-30":1.3798,"1997-06-02":1.3781,"1997-06-03":1.374,"1997-06-04":1.376,"1997-06-05":1.3764,"1997-06-06":1.384,"1997-06-09":1.3865,"1997-06-10":1.3862,"1997-06-11":1.387,"1997-06-12":1.3825,"1997-06-13":1.3804,"1997-06-16":1.3845,"1997-06-17":1.386,"1997-06-18":1.3873,"1997-06-19":1.3882,"1997-06-20":1.3925,"1997-06-23":1.3895,"1997-06-24":1.3916,"1997-06-25":1.3948,"1997-06-26":1.3817,"1997-06-27":1.3815,"1997-06-30":1.381,"1997-07-01":1.3803,"1997-07-02":1.377,"1997-07-03":1.3736,"1997-07-07":1.3762,"1997-07-08":1.3745,"1997-07-09":1.373,"1997-07-10":1.3736,"1997-07-11":1.3705,"1997-07-14":1.369,"1997-07-15":1.3708,"1997-07-16":1.3736,"1997-07-17":1.3781,"1997-07-18":1.3746,"1997-07-21":1.3746,"1997-07-22":1.3818,"1997-07-23":1.3812,"1997-07-24":1.3832,"1997-07-25":1.3848,"1997-07-28":1.3865,"1997-07-29":1.3855,"1997-07-30":1.3813,"1997-07-31":1.382,"1997-08-01":1.3891,"1997-08-04":1.3798,"1997-08-05":1.3815,"1997-08-06":1.3871,"1997-08-07":1.3875,"1997-08-08":1.3928,"1997-08-11":1.3933,"1997-08-12":1.3932,"1997-08-13":1.3926,"1997-08-14":1.3907,"1997-08-15":1.3903,"1997-08-18":1.3887,"1997-08-19":1.3951,"1997-08-20":1.3939,"1997-08-21":1.3955,"1997-08-22":1.3948,"1997-08-25":1.3917,"1997-08-26":1.3951,"1997-08-27":1.3917,"1997-08-28":1.3878,"1997-08-29":1.389,"1997-09-02":1.3845,"1997-09-03":1.3837,"1997-09-04":1.3858,"1997-09-05":1.3824,"1997-09-08":1.383,"1997-09-09":1.3845,"1997-09-10":1.3852,"1997-09-11":1.392,"1997-09-12":1.3935,"1997-09-15":1.3922,"1997-09-16":1.3914,"1997-09-17":1.3888,"1997-09-18":1.3911,"1997-09-19":1.3902,"1997-09-22":1.389,"1997-09-23":1.3903,"1997-09-24":1.3875,"1997-09-25":1.3842,"1997-09-26":1.3839,"1997-09-29":1.3848,"1997-09-30":1.3824,"1997-10-01":1.3791,"1997-10-02":1.3747,"1997-10-03":1.3713,"1997-10-06":1.3718,"1997-10-07":1.373,"1997-10-08":1.3727,"1997-10-09":1.3747,"1997-10-10":1.3795,"1997-10-14":1.3826,"1997-10-15":1.3865,"1997-10-16":1.387,"1997-10-17":1.386,"1997-10-20":1.385,"1997-10-21":1.389,"1997-10-22":1.3915,"1997-10-23":1.3895,"1997-10-24":1.392,"1997-10-27":1.3981,"1997-10-28":1.409,"1997-10-29":1.4015,"1997-10-30":1.4075,"1997-10-31":1.4099,"1997-11-03":1.4065,"1997-11-04":1.4039,"1997-11-05":1.4005,"1997-11-06":1.4025,"1997-11-07":1.4095,"1997-11-10":1.4071,"1997-11-12":1.409,"1997-11-13":1.4082,"1997-11-14":1.4127,"1997-11-17":1.4149,"1997-11-18":1.4145,"1997-11-19":1.4155,"1997-11-20":1.421,"1997-11-21":1.417,"1997-11-24":1.421,"1997-11-25":1.418,"1997-11-26":1.4245,"1997-11-28":1.4245,"1997-12-01":1.4245,"1997-12-02":1.4218,"1997-12-03":1.418,"1997-12-04":1.4227,"1997-12-05":1.423,"1997-12-08":1.4223,"1997-12-09":1.4224,"1997-12-10":1.4242,"1997-12-11":1.4241,"1997-12-12":1.4208,"1997-12-15":1.4212,"1997-12-16":1.4237,"1997-12-17":1.4229,"1997-12-18":1.4245,"1997-12-19":1.4328,"1997-12-22":1.4345,"1997-12-23":1.4364,"1997-12-24":1.4355,"1997-12-26":1.4356,"1997-12-29":1.4398,"1997-12-30":1.4365,"1997-12-31":1.4288,"1998-01-02":1.4255,"1998-01-05":1.4264,"1998-01-06":1.431,"1998-01-07":1.4297,"1998-01-08":1.4317,"1998-01-09":1.4255,"1998-01-12":1.4345,"1998-01-13":1.4362,"1998-01-14":1.4348,"1998-01-15":1.4369,"1998-01-16":1.4366,"1998-01-20":1.439,"1998-01-21":1.4437,"1998-01-22":1.4508,"1998-01-23":1.4556,"1998-01-26":1.4498,"1998-01-27":1.4545,"1998-01-28":1.4568,"1998-01-29":1.4637,"1998-01-30":1.4562,"1998-02-02":1.4529,"1998-02-03":1.4512,"1998-02-04":1.4471,"1998-02-05":1.4388,"1998-02-06":1.4285,"1998-02-09":1.4354,"1998-02-10":1.4295,"1998-02-11":1.4363,"1998-02-12":1.4383,"1998-02-13":1.4431,"1998-02-17":1.4405,"1998-02-18":1.4355,"1998-02-19":1.4235,"1998-02-20":1.4205,"1998-02-23":1.4246,"1998-02-24":1.4218,"1998-02-25":1.4232,"1998-02-26":1.4205,"1998-02-27":1.4236,"1998-03-02":1.425,"1998-03-03":1.4187,"1998-03-04":1.4222,"1998-03-05":1.4185,"1998-03-06":1.4185,"1998-03-09":1.4143,"1998-03-10":1.414,"1998-03-11":1.4075,"1998-03-12":1.4113,"1998-03-13":1.41,"1998-03-16":1.4138,"1998-03-17":1.4165,"1998-03-18":1.4189,"1998-03-19":1.418,"1998-03-20":1.4182,"1998-03-23":1.422,"1998-03-24":1.4198,"1998-03-25":1.4103,"1998-03-26":1.412,"1998-03-27":1.4147,"1998-03-30":1.4225,"1998-03-31":1.418,"1998-04-01":1.4175,"1998-04-02":1.4195,"1998-04-03":1.421,"1998-04-06":1.4185,"1998-04-07":1.4223,"1998-04-08":1.4246,"1998-04-09":1.4251,"1998-04-10":1.4266,"1998-04-13":1.432,"1998-04-14":1.4345,"1998-04-15":1.4395,"1998-04-16":1.4369,"1998-04-17":1.4295,"1998-04-20":1.428,"1998-04-21":1.431,"1998-04-22":1.4327,"1998-04-23":1.4345,"1998-04-24":1.436,"1998-04-27":1.4385,"1998-04-28":1.439,"1998-04-29":1.4376,"1998-04-30":1.4302,"1998-05-01":1.434,"1998-05-04":1.435,"1998-05-05":1.439,"1998-05-06":1.4391,"1998-05-07":1.44,"1998-05-08":1.4367,"1998-05-11":1.4335,"1998-05-12":1.4323,"1998-05-13":1.4448,"1998-05-14":1.448,"1998-05-15":1.4508,"1998-05-18":1.4497,"1998-05-19":1.4502,"1998-05-20":1.4498,"1998-05-21":1.4475,"1998-05-22":1.4496,"1998-05-26":1.4549,"1998-05-27":1.4568,"1998-05-28":1.4556,"1998-05-29":1.4571,"1998-06-01":1.4568,"1998-06-02":1.4543,"1998-06-03":1.453,"1998-06-04":1.4558,"1998-06-05":1.4586,"1998-06-08":1.4592,"1998-06-09":1.4602,"1998-06-10":1.4669,"1998-06-11":1.4701,"1998-06-12":1.4685,"1998-06-15":1.474,"1998-06-16":1.4708,"1998-06-17":1.4635,"1998-06-18":1.469,"1998-06-19":1.4695,"1998-06-22":1.4713,"1998-06-23":1.4698,"1998-06-24":1.47,"1998-06-25":1.4668,"1998-06-26":1.4693,"1998-06-29":1.4721,"1998-06-30":1.4717,"1998-07-01":1.4658,"1998-07-02":1.4686,"1998-07-03":1.4675,"1998-07-06":1.473,"1998-07-07":1.4732,"1998-07-08":1.4745,"1998-07-09":1.4768,"1998-07-10":1.48,"1998-07-13":1.4786,"1998-07-14":1.479,"1998-07-15":1.485,"1998-07-16":1.489,"1998-07-17":1.4885,"1998-07-20":1.488,"1998-07-21":1.4923,"1998-07-22":1.4957,"1998-07-23":1.4953,"1998-07-24":1.4979,"1998-07-27":1.504,"1998-07-28":1.5023,"1998-07-29":1.5039,"1998-07-30":1.5085,"1998-07-31":1.5112,"1998-08-03":1.5155,"1998-08-04":1.514,"1998-08-05":1.5155,"1998-08-06":1.5282,"1998-08-07":1.5219,"1998-08-10":1.5177,"1998-08-11":1.5213,"1998-08-12":1.5152,"1998-08-13":1.517,"1998-08-14":1.5186,"1998-08-17":1.5243,"1998-08-18":1.5285,"1998-08-19":1.5335,"1998-08-20":1.5305,"1998-08-21":1.542,"1998-08-24":1.5493,"1998-08-25":1.5507,"1998-08-26":1.563,"1998-08-27":1.577,"1998-08-28":1.5692,"1998-08-31":1.5745,"1998-09-01":1.5535,"1998-09-02":1.5385,"1998-09-03":1.5395,"1998-09-04":1.5265,"1998-09-08":1.5263,"1998-09-09":1.521,"1998-09-10":1.5145,"1998-09-11":1.513,"1998-09-14":1.5164,"1998-09-15":1.502,"1998-09-16":1.5038,"1998-09-17":1.5255,"1998-09-18":1.5295,"1998-09-21":1.5267,"1998-09-22":1.5295,"1998-09-23":1.528,"1998-09-24":1.512,"1998-09-25":1.5128,"1998-09-28":1.5106,"1998-09-29":1.5012,"1998-09-30":1.5262,"1998-10-01":1.5364,"1998-10-02":1.5505,"1998-10-05":1.557,"1998-10-06":1.552,"1998-10-07":1.5288,"1998-10-08":1.5435,"1998-10-09":1.546,"1998-10-13":1.5485,"1998-10-14":1.5465,"1998-10-15":1.5463,"1998-10-16":1.543,"1998-10-19":1.549,"1998-10-20":1.539,"1998-10-21":1.555,"1998-10-22":1.5433,"1998-10-23":1.5445,"1998-10-26":1.545,"1998-10-27":1.5395,"1998-10-28":1.542,"1998-10-29":1.5497,"1998-10-30":1.5432,"1998-11-02":1.5325,"1998-11-03":1.524,"1998-11-04":1.5247,"1998-11-05":1.5175,"1998-11-06":1.5315,"1998-11-09":1.535,"1998-11-10":1.546,"1998-11-12":1.5493,"1998-11-13":1.5525,"1998-11-16":1.555,"1998-11-17":1.5487,"1998-11-18":1.5557,"1998-11-19":1.55,"1998-11-20":1.5452,"1998-11-23":1.5472,"1998-11-24":1.5486,"1998-11-25":1.544,"1998-11-27":1.5366,"1998-11-30":1.5235,"1998-12-01":1.533,"1998-12-02":1.5368,"1998-12-03":1.5338,"1998-12-04":1.535,"1998-12-07":1.5374,"1998-12-08":1.5437,"1998-12-09":1.5435,"1998-12-10":1.5414,"1998-12-11":1.5422,"1998-12-14":1.5405,"1998-12-15":1.542,"1998-12-16":1.539,"1998-12-17":1.5422,"1998-12-18":1.5448,"1998-12-21":1.5494,"1998-12-22":1.553,"1998-12-23":1.5516,"1998-12-24":1.5515,"1998-12-28":1.5525,"1998-12-29":1.552,"1998-12-30":1.5492,"1998-12-31":1.5375,"1999-01-04":1.5268,"1999-01-05":1.5213,"1999-01-06":1.511,"1999-01-07":1.5117,"1999-01-08":1.5145,"1999-01-11":1.5072,"1999-01-12":1.5095,"1999-01-13":1.53,"1999-01-14":1.5285,"1999-01-15":1.529,"1999-01-19":1.5302,"1999-01-20":1.5226,"1999-01-21":1.5155,"1999-01-22":1.519,"1999-01-25":1.5153,"1999-01-26":1.52,"1999-01-27":1.5215,"1999-01-28":1.5263,"1999-01-29":1.5095,"1999-02-01":1.5085,"1999-02-02":1.5124,"1999-02-03":1.5135,"1999-02-04":1.493,"1999-02-05":1.488,"1999-02-08":1.4875,"1999-02-09":1.4935,"1999-02-10":1.4943,"1999-02-11":1.4889,"1999-02-12":1.4925,"1999-02-16":1.5,"1999-02-17":1.4995,"1999-02-18":1.4873,"1999-02-19":1.4905,"1999-02-22":1.4972,"1999-02-23":1.4975,"1999-02-24":1.499,"1999-02-25":1.505,"1999-02-26":1.509,"1999-03-01":1.524,"1999-03-02":1.52,"1999-03-03":1.5268,"1999-03-04":1.5255,"1999-03-05":1.5167,"1999-03-08":1.5145,"1999-03-09":1.5169,"1999-03-10":1.524,"1999-03-11":1.522,"1999-03-12":1.5235,"1999-03-15":1.5286,"1999-03-16":1.5285,"1999-03-17":1.5222,"1999-03-18":1.5186,"1999-03-19":1.5158,"1999-03-22":1.5078,"1999-03-23":1.5065,"1999-03-24":1.504,"1999-03-25":1.5105,"1999-03-26":1.5135,"1999-03-29":1.5125,"1999-03-30":1.5125,"1999-03-31":1.5092,"1999-04-01":1.5023,"1999-04-02":1.4968,"1999-04-05":1.4972,"1999-04-06":1.5035,"1999-04-07":1.5005,"1999-04-08":1.4985,"1999-04-09":1.5023,"1999-04-12":1.4945,"1999-04-13":1.4898,"1999-04-14":1.4929,"1999-04-15":1.4908,"1999-04-16":1.4865,"1999-04-19":1.4833,"1999-04-20":1.492,"1999-04-21":1.4895,"1999-04-22":1.481,"1999-04-23":1.477,"1999-04-26":1.4792,"1999-04-27":1.4788,"1999-04-28":1.477,"1999-04-29":1.467,"1999-04-30":1.4578,"1999-05-03":1.4512,"1999-05-04":1.454,"1999-05-05":1.4558,"1999-05-06":1.4555,"1999-05-07":1.4585,"1999-05-10":1.4605,"1999-05-11":1.4538,"1999-05-12":1.4608,"1999-05-13":1.4598,"1999-05-14":1.4635,"1999-05-17":1.4605,"1999-05-18":1.4607,"1999-05-19":1.4661,"1999-05-20":1.4658,"1999-05-21":1.4595,"1999-05-24":1.4559,"1999-05-25":1.4603,"1999-05-26":1.472,"1999-05-27":1.4755,"1999-05-28":1.4725,"1999-06-01":1.483,"1999-06-02":1.4805,"1999-06-03":1.4768,"1999-06-04":1.4696,"1999-06-07":1.4735,"1999-06-08":1.47,"1999-06-09":1.4723,"1999-06-10":1.462,"1999-06-11":1.46,"1999-06-14":1.4608,"1999-06-15":1.4653,"1999-06-16":1.4585,"1999-06-17":1.461,"1999-06-18":1.4645,"1999-06-21":1.4727,"1999-06-22":1.4705,"1999-06-23":1.4735,"1999-06-24":1.471,"1999-06-25":1.4642,"1999-06-28":1.4695,"1999-06-29":1.476,"1999-06-30":1.4735,"1999-07-01":1.4693,"1999-07-02":1.4645,"1999-07-06":1.4685,"1999-07-07":1.47,"1999-07-08":1.4698,"1999-07-09":1.4735,"1999-07-12":1.4812,"1999-07-13":1.4828,"1999-07-14":1.4811,"1999-07-15":1.4826,"1999-07-16":1.482,"1999-07-19":1.4918,"1999-07-20":1.4915,"1999-07-21":1.5011,"1999-07-22":1.5025,"1999-07-23":1.5076,"1999-07-26":1.5102,"1999-07-27":1.5135,"1999-07-28":1.511,"1999-07-29":1.5085,"1999-07-30":1.507,"1999-08-02":1.5079,"1999-08-03":1.4948,"1999-08-04":1.4898,"1999-08-05":1.4947,"1999-08-06":1.5035,"1999-08-09":1.5026,"1999-08-10":1.5,"1999-08-11":1.4908,"1999-08-12":1.4853,"1999-08-13":1.478,"1999-08-16":1.4815,"1999-08-17":1.4794,"1999-08-18":1.4832,"1999-08-19":1.494,"1999-08-20":1.4942,"1999-08-23":1.4955,"1999-08-24":1.4955,"1999-08-25":1.496,"1999-08-26":1.5026,"1999-08-27":1.492,"1999-08-30":1.4925,"1999-08-31":1.4965,"1999-09-01":1.4858,"1999-09-02":1.495,"1999-09-03":1.4909,"1999-09-07":1.4937,"1999-09-08":1.487,"1999-09-09":1.48,"1999-09-10":1.4747,"1999-09-13":1.4703,"1999-09-14":1.4745,"1999-09-15":1.4754,"1999-09-16":1.478,"1999-09-17":1.4742,"1999-09-20":1.4785,"1999-09-21":1.4725,"1999-09-22":1.4685,"1999-09-23":1.4754,"1999-09-24":1.4739,"1999-09-27":1.4713,"1999-09-28":1.4645,"1999-09-29":1.4645,"1999-09-30":1.4695,"1999-10-01":1.4725,"1999-10-04":1.4705,"1999-10-05":1.4695,"1999-10-06":1.4695,"1999-10-07":1.4725,"1999-10-08":1.4739,"1999-10-12":1.4748,"1999-10-13":1.4815,"1999-10-14":1.4822,"1999-10-15":1.4853,"1999-10-18":1.4952,"1999-10-19":1.491,"1999-10-20":1.4905,"1999-10-21":1.486,"1999-10-22":1.4759,"1999-10-25":1.4748,"1999-10-26":1.4715,"1999-10-27":1.4709,"1999-10-28":1.4722,"1999-10-29":1.472,"1999-11-01":1.4684,"1999-11-02":1.469,"1999-11-03":1.4688,"1999-11-04":1.465,"1999-11-05":1.463,"1999-11-08":1.4683,"1999-11-09":1.4735,"1999-11-10":1.4708,"1999-11-12":1.462,"1999-11-15":1.465,"1999-11-16":1.4698,"1999-11-17":1.4675,"1999-11-18":1.4635,"1999-11-19":1.4628,"1999-11-22":1.462,"1999-11-23":1.465,"1999-11-24":1.4685,"1999-11-26":1.4685,"1999-11-29":1.4752,"1999-11-30":1.472,"1999-12-01":1.475,"1999-12-02":1.4795,"1999-12-03":1.4793,"1999-12-06":1.4742,"1999-12-07":1.475,"1999-12-08":1.4794,"1999-12-09":1.4745,"1999-12-10":1.4787,"1999-12-13":1.4796,"1999-12-14":1.4823,"1999-12-15":1.4837,"1999-12-16":1.4785,"1999-12-17":1.4778,"1999-12-20":1.48,"1999-12-21":1.4796,"1999-12-22":1.4769,"1999-12-23":1.4735,"1999-12-24":1.4685,"1999-12-27":1.4623,"1999-12-28":1.4545,"1999-12-29":1.4507,"1999-12-30":1.4533,"1999-12-31":1.444,"2000-01-03":1.4465,"2000-01-04":1.4518,"2000-01-05":1.4518,"2000-01-06":1.4571,"2000-01-07":1.4505,"2000-01-10":1.4568,"2000-01-11":1.457,"2000-01-12":1.455,"2000-01-13":1.4495,"2000-01-14":1.4497,"2000-01-18":1.4502,"2000-01-19":1.4527,"2000-01-20":1.4484,"2000-01-21":1.442,"2000-01-24":1.44,"2000-01-25":1.4389,"2000-01-26":1.4379,"2000-01-27":1.435,"2000-01-28":1.4495,"2000-01-31":1.4517,"2000-02-01":1.4468,"2000-02-02":1.4435,"2000-02-03":1.4417,"2000-02-04":1.4467,"2000-02-07":1.4457,"2000-02-08":1.4473,"2000-02-09":1.4443,"2000-02-10":1.45,"2000-02-11":1.4515,"2000-02-14":1.4547,"2000-02-15":1.4585,"2000-02-16":1.452,"2000-02-17":1.4522,"2000-02-18":1.4512,"2000-02-22":1.4595,"2000-02-23":1.4651,"2000-02-24":1.4587,"2000-02-25":1.4505,"2000-02-28":1.4538,"2000-02-29":1.4505,"2000-03-01":1.447,"2000-03-02":1.4543,"2000-03-03":1.451,"2000-03-06":1.4555,"2000-03-07":1.4527,"2000-03-08":1.4592,"2000-03-09":1.457,"2000-03-10":1.4575,"2000-03-13":1.4614,"2000-03-14":1.4632,"2000-03-15":1.468,"2000-03-16":1.4724,"2000-03-17":1.4728,"2000-03-20":1.4703,"2000-03-21":1.4662,"2000-03-22":1.472,"2000-03-23":1.4727,"2000-03-24":1.465,"2000-03-27":1.4605,"2000-03-28":1.4541,"2000-03-29":1.4555,"2000-03-30":1.4557,"2000-03-31":1.4538,"2000-04-03":1.4548,"2000-04-04":1.4531,"2000-04-05":1.4548,"2000-04-06":1.4515,"2000-04-07":1.4574,"2000-04-10":1.4615,"2000-04-11":1.4635,"2000-04-12":1.4623,"2000-04-13":1.4661,"2000-04-14":1.4767,"2000-04-17":1.4855,"2000-04-18":1.4837,"2000-04-19":1.4761,"2000-04-20":1.4725,"2000-04-21":1.475,"2000-04-24":1.4763,"2000-04-25":1.4699,"2000-04-26":1.4758,"2000-04-27":1.4792,"2000-04-28":1.4818,"2000-05-01":1.4783,"2000-05-02":1.4857,"2000-05-03":1.4923,"2000-05-04":1.498,"2000-05-05":1.498,"2000-05-08":1.4927,"2000-05-09":1.4945,"2000-05-10":1.4955,"2000-05-11":1.49,"2000-05-12":1.4872,"2000-05-15":1.4897,"2000-05-16":1.4862,"2000-05-17":1.4992,"2000-05-18":1.5007,"2000-05-19":1.4963,"2000-05-22":1.4983,"2000-05-23":1.5036,"2000-05-24":1.5085,"2000-05-25":1.5057,"2000-05-26":1.5045,"2000-05-30":1.5036,"2000-05-31":1.4977,"2000-06-01":1.491,"2000-06-02":1.4785,"2000-06-05":1.4779,"2000-06-06":1.478,"2000-06-07":1.4785,"2000-06-08":1.48,"2000-06-09":1.4765,"2000-06-12":1.4765,"2000-06-13":1.4697,"2000-06-14":1.4695,"2000-06-15":1.4758,"2000-06-16":1.4708,"2000-06-19":1.4657,"2000-06-20":1.4708,"2000-06-21":1.4729,"2000-06-22":1.4725,"2000-06-23":1.4793,"2000-06-26":1.483,"2000-06-27":1.4825,"2000-06-28":1.4838,"2000-06-29":1.482,"2000-06-30":1.4798,"2000-07-03":1.4793,"2000-07-05":1.4909,"2000-07-06":1.485,"2000-07-07":1.481,"2000-07-10":1.4798,"2000-07-11":1.4785,"2000-07-12":1.4815,"2000-07-13":1.4809,"2000-07-14":1.4845,"2000-07-17":1.4813,"2000-07-18":1.4783,"2000-07-19":1.4758,"2000-07-20":1.4748,"2000-07-21":1.4715,"2000-07-24":1.4639,"2000-07-25":1.4653,"2000-07-26":1.4665,"2000-07-27":1.4713,"2000-07-28":1.4776,"2000-07-31":1.488,"2000-08-01":1.4892,"2000-08-02":1.4813,"2000-08-03":1.4844,"2000-08-04":1.4889,"2000-08-07":1.4875,"2000-08-08":1.4889,"2000-08-09":1.4848,"2000-08-10":1.4826,"2000-08-11":1.4839,"2000-08-14":1.4847,"2000-08-15":1.487,"2000-08-16":1.4774,"2000-08-17":1.4759,"2000-08-18":1.4747,"2000-08-21":1.4765,"2000-08-22":1.4756,"2000-08-23":1.4877,"2000-08-24":1.4871,"2000-08-25":1.4828,"2000-08-28":1.4845,"2000-08-29":1.4868,"2000-08-30":1.4805,"2000-08-31":1.472,"2000-09-01":1.4742,"2000-09-05":1.4752,"2000-09-06":1.4843,"2000-09-07":1.4777,"2000-09-08":1.4781,"2000-09-11":1.48,"2000-09-12":1.4825,"2000-09-13":1.4838,"2000-09-14":1.4869,"2000-09-15":1.4844,"2000-09-18":1.4905,"2000-09-19":1.488,"2000-09-20":1.4833,"2000-09-21":1.4873,"2000-09-22":1.4892,"2000-09-25":1.489,"2000-09-26":1.488,"2000-09-27":1.4962,"2000-09-28":1.503,"2000-09-29":1.507,"2000-10-02":1.5108,"2000-10-03":1.506,"2000-10-04":1.499,"2000-10-05":1.4954,"2000-10-06":1.5013,"2000-10-10":1.5014,"2000-10-11":1.5043,"2000-10-12":1.5085,"2000-10-13":1.5135,"2000-10-16":1.5195,"2000-10-17":1.5184,"2000-10-18":1.52,"2000-10-19":1.5112,"2000-10-20":1.5119,"2000-10-23":1.508,"2000-10-24":1.5118,"2000-10-25":1.5164,"2000-10-26":1.5187,"2000-10-27":1.5275,"2000-10-30":1.5311,"2000-10-31":1.5273,"2000-11-01":1.5263,"2000-11-02":1.5333,"2000-11-03":1.5348,"2000-11-06":1.5305,"2000-11-07":1.5315,"2000-11-08":1.5432,"2000-11-09":1.5455,"2000-11-10":1.546,"2000-11-13":1.5472,"2000-11-14":1.5445,"2000-11-15":1.551,"2000-11-16":1.5523,"2000-11-17":1.56,"2000-11-20":1.5592,"2000-11-21":1.5553,"2000-11-22":1.5473,"2000-11-24":1.5396,"2000-11-27":1.5348,"2000-11-28":1.5371,"2000-11-29":1.5405,"2000-11-30":1.5355,"2000-12-01":1.5389,"2000-12-04":1.5458,"2000-12-05":1.5438,"2000-12-06":1.5323,"2000-12-07":1.5223,"2000-12-08":1.5205,"2000-12-11":1.5227,"2000-12-12":1.5249,"2000-12-13":1.5205,"2000-12-14":1.5165,"2000-12-15":1.5174,"2000-12-18":1.5254,"2000-12-19":1.522,"2000-12-20":1.5215,"2000-12-21":1.5185,"2000-12-22":1.5168,"2000-12-26":1.5099,"2000-12-27":1.511,"2000-12-28":1.5073,"2000-12-29":1.4995,"2001-01-02":1.4963,"2001-01-03":1.4982,"2001-01-04":1.4985,"2001-01-05":1.5003,"2001-01-08":1.4944,"2001-01-09":1.4973,"2001-01-10":1.4993,"2001-01-11":1.4978,"2001-01-12":1.4967,"2001-01-16":1.5037,"2001-01-17":1.5123,"2001-01-18":1.5162,"2001-01-19":1.5155,"2001-01-22":1.5072,"2001-01-23":1.5073,"2001-01-24":1.5126,"2001-01-25":1.508,"2001-01-26":1.5066,"2001-01-29":1.501,"2001-01-30":1.4985,"2001-01-31":1.4995,"2001-02-01":1.4948,"2001-02-02":1.4933,"2001-02-05":1.505,"2001-02-06":1.508,"2001-02-07":1.511,"2001-02-08":1.5117,"2001-02-09":1.509,"2001-02-12":1.5205,"2001-02-13":1.5214,"2001-02-14":1.5287,"2001-02-15":1.5275,"2001-02-16":1.5368,"2001-02-20":1.5399,"2001-02-21":1.537,"2001-02-22":1.5378,"2001-02-23":1.5378,"2001-02-26":1.5314,"2001-02-27":1.5261,"2001-02-28":1.532,"2001-03-01":1.5465,"2001-03-02":1.5489,"2001-03-05":1.5475,"2001-03-06":1.5388,"2001-03-07":1.5492,"2001-03-08":1.5497,"2001-03-09":1.548,"2001-03-12":1.5505,"2001-03-13":1.5477,"2001-03-14":1.5528,"2001-03-15":1.5595,"2001-03-16":1.5669,"2001-03-19":1.5698,"2001-03-20":1.5611,"2001-03-21":1.573,"2001-03-22":1.5742,"2001-03-23":1.5667,"2001-03-26":1.5545,"2001-03-27":1.5693,"2001-03-28":1.5668,"2001-03-29":1.5725,"2001-03-30":1.5784,"2001-04-02":1.575,"2001-04-03":1.579,"2001-04-04":1.5697,"2001-04-05":1.5788,"2001-04-06":1.5615,"2001-04-09":1.5635,"2001-04-10":1.5555,"2001-04-11":1.5626,"2001-04-12":1.56,"2001-04-13":1.5627,"2001-04-16":1.5625,"2001-04-17":1.5575,"2001-04-18":1.5692,"2001-04-19":1.547,"2001-04-20":1.5425,"2001-04-23":1.546,"2001-04-24":1.549,"2001-04-25":1.5474,"2001-04-26":1.546,"2001-04-27":1.5417,"2001-04-30":1.536,"2001-05-01":1.5338,"2001-05-02":1.531,"2001-05-03":1.533,"2001-05-04":1.5353,"2001-05-07":1.5405,"2001-05-08":1.5445,"2001-05-09":1.5407,"2001-05-10":1.5391,"2001-05-11":1.5503,"2001-05-14":1.5541,"2001-05-15":1.5493,"2001-05-16":1.5405,"2001-05-17":1.536,"2001-05-18":1.5328,"2001-05-21":1.5325,"2001-05-22":1.5415,"2001-05-23":1.5452,"2001-05-24":1.5474,"2001-05-25":1.5455,"2001-05-29":1.5376,"2001-05-30":1.5464,"2001-05-31":1.5461,"2001-06-01":1.5324,"2001-06-04":1.5347,"2001-06-05":1.5328,"2001-06-06":1.5248,"2001-06-07":1.521,"2001-06-08":1.5215,"2001-06-11":1.5162,"2001-06-12":1.5246,"2001-06-13":1.5183,"2001-06-14":1.5208,"2001-06-15":1.522,"2001-06-18":1.5336,"2001-06-19":1.5337,"2001-06-20":1.531,"2001-06-21":1.5265,"2001-06-22":1.5293,"2001-06-25":1.5195,"2001-06-26":1.5142,"2001-06-27":1.5176,"2001-06-28":1.5233,"2001-06-29":1.5175,"2001-07-02":1.5153,"2001-07-03":1.5128,"2001-07-05":1.5102,"2001-07-06":1.52,"2001-07-09":1.5203,"2001-07-10":1.5213,"2001-07-11":1.5255,"2001-07-12":1.528,"2001-07-13":1.5398,"2001-07-16":1.54,"2001-07-17":1.54,"2001-07-18":1.535,"2001-07-19":1.5418,"2001-07-20":1.545,"2001-07-23":1.545,"2001-07-24":1.5383,"2001-07-25":1.5381,"2001-07-26":1.5335,"2001-07-27":1.5352,"2001-07-30":1.5305,"2001-07-31":1.531,"2001-08-01":1.5358,"2001-08-02":1.5417,"2001-08-03":1.5356,"2001-08-06":1.5275,"2001-08-07":1.5343,"2001-08-08":1.5333,"2001-08-09":1.5395,"2001-08-10":1.5405,"2001-08-13":1.539,"2001-08-14":1.5413,"2001-08-15":1.529,"2001-08-16":1.5314,"2001-08-17":1.5428,"2001-08-20":1.5461,"2001-08-21":1.549,"2001-08-22":1.5438,"2001-08-23":1.5423,"2001-08-24":1.5414,"2001-08-27":1.5423,"2001-08-28":1.5401,"2001-08-29":1.5462,"2001-08-30":1.546,"2001-08-31":1.5478,"2001-09-04":1.5535,"2001-09-05":1.5603,"2001-09-06":1.559,"2001-09-07":1.568,"2001-09-10":1.5656,"2001-09-12":1.561,"2001-09-13":1.5681,"2001-09-14":1.5641,"2001-09-17":1.5686,"2001-09-18":1.5708,"2001-09-19":1.5711,"2001-09-20":1.5708,"2001-09-21":1.5707,"2001-09-24":1.5686,"2001-09-25":1.5705,"2001-09-26":1.5734,"2001-09-27":1.5791,"2001-09-28":1.5797,"2001-10-01":1.5794,"2001-10-02":1.5696,"2001-10-03":1.5688,"2001-10-04":1.568,"2001-10-05":1.5626,"2001-10-09":1.5638,"2001-10-10":1.5679,"2001-10-11":1.568,"2001-10-12":1.5659,"2001-10-15":1.5582,"2001-10-16":1.5621,"2001-10-17":1.5687,"2001-10-18":1.5763,"2001-10-19":1.5756,"2001-10-22":1.5787,"2001-10-23":1.5723,"2001-10-24":1.5745,"2001-10-25":1.5775,"2001-10-26":1.575,"2001-10-29":1.575,"2001-10-30":1.5785,"2001-10-31":1.5905,"2001-11-01":1.5913,"2001-11-02":1.5925,"2001-11-05":1.5958,"2001-11-06":1.5938,"2001-11-07":1.5935,"2001-11-08":1.598,"2001-11-09":1.6023,"2001-11-13":1.5982,"2001-11-14":1.5923,"2001-11-15":1.587,"2001-11-16":1.587,"2001-11-19":1.5849,"2001-11-20":1.5933,"2001-11-21":1.6018,"2001-11-23":1.5981,"2001-11-26":1.6005,"2001-11-27":1.5948,"2001-11-28":1.5853,"2001-11-29":1.5828,"2001-11-30":1.5717,"2001-12-03":1.5762,"2001-12-04":1.5729,"2001-12-05":1.5716,"2001-12-06":1.5767,"2001-12-07":1.5725,"2001-12-10":1.5787,"2001-12-11":1.5781,"2001-12-12":1.5654,"2001-12-13":1.5675,"2001-12-14":1.5635,"2001-12-17":1.5646,"2001-12-18":1.5729,"2001-12-19":1.5743,"2001-12-20":1.5782,"2001-12-21":1.585,"2001-12-24":1.5945,"2001-12-26":1.599,"2001-12-27":1.5954,"2001-12-28":1.5956,"2001-12-31":1.5925,"2002-01-02":1.5974,"2002-01-03":1.597,"2002-01-04":1.5977,"2002-01-07":1.5981,"2002-01-08":1.5949,"2002-01-09":1.5965,"2002-01-10":1.6012,"2002-01-11":1.5975,"2002-01-14":1.5974,"2002-01-15":1.5899,"2002-01-16":1.5945,"2002-01-17":1.611,"2002-01-18":1.6128,"2002-01-22":1.6084,"2002-01-23":1.604,"2002-01-24":1.602,"2002-01-25":1.6083,"2002-01-28":1.6126,"2002-01-29":1.5903,"2002-01-30":1.591,"2002-01-31":1.5915,"2002-02-01":1.5908,"2002-02-04":1.5919,"2002-02-05":1.5985,"2002-02-06":1.6042,"2002-02-07":1.6037,"2002-02-08":1.597,"2002-02-11":1.5895,"2002-02-12":1.5919,"2002-02-13":1.591,"2002-02-14":1.5919,"2002-02-15":1.5908,"2002-02-19":1.5885,"2002-02-20":1.5905,"2002-02-21":1.5914,"2002-02-22":1.5945,"2002-02-25":1.601,"2002-02-26":1.6112,"2002-02-27":1.6084,"2002-02-28":1.6049,"2002-03-01":1.5955,"2002-03-04":1.59,"2002-03-05":1.5905,"2002-03-06":1.5835,"2002-03-07":1.5823,"2002-03-08":1.5857,"2002-03-11":1.5843,"2002-03-12":1.5858,"2002-03-13":1.5935,"2002-03-14":1.5943,"2002-03-15":1.5863,"2002-03-18":1.588,"2002-03-19":1.5842,"2002-03-20":1.5793,"2002-03-21":1.5808,"2002-03-22":1.5767,"2002-03-25":1.5858,"2002-03-26":1.5925,"2002-03-27":1.5938,"2002-03-28":1.594,"2002-03-29":1.5958,"2002-04-01":1.5995,"2002-04-02":1.5934,"2002-04-03":1.589,"2002-04-04":1.593,"2002-04-05":1.59,"2002-04-08":1.5941,"2002-04-09":1.5964,"2002-04-10":1.593,"2002-04-11":1.5879,"2002-04-12":1.5879,"2002-04-15":1.5892,"2002-04-16":1.5798,"2002-04-17":1.5745,"2002-04-18":1.5747,"2002-04-19":1.5723,"2002-04-22":1.573,"2002-04-23":1.5753,"2002-04-24":1.5685,"2002-04-25":1.5636,"2002-04-26":1.5632,"2002-04-29":1.5663,"2002-04-30":1.5681,"2002-05-01":1.5579,"2002-05-02":1.5621,"2002-05-03":1.565,"2002-05-06":1.5685,"2002-05-07":1.5705,"2002-05-08":1.5708,"2002-05-09":1.5687,"2002-05-10":1.5575,"2002-05-13":1.5585,"2002-05-14":1.559,"2002-05-15":1.5563,"2002-05-16":1.555,"2002-05-17":1.542,"2002-05-20":1.5415,"2002-05-21":1.5387,"2002-05-22":1.5361,"2002-05-23":1.5338,"2002-05-24":1.535,"2002-05-28":1.5305,"2002-05-29":1.5345,"2002-05-30":1.534,"2002-05-31":1.5275,"2002-06-03":1.5282,"2002-06-04":1.5284,"2002-06-05":1.535,"2002-06-06":1.5325,"2002-06-07":1.5321,"2002-06-10":1.5385,"2002-06-11":1.5383,"2002-06-12":1.5365,"2002-06-13":1.5398,"2002-06-14":1.5499,"2002-06-17":1.5474,"2002-06-18":1.5443,"2002-06-19":1.5415,"2002-06-20":1.5319,"2002-06-21":1.5232,"2002-06-24":1.5166,"2002-06-25":1.5218,"2002-06-26":1.5211,"2002-06-27":1.5108,"2002-06-28":1.519,"2002-07-01":1.519,"2002-07-02":1.5263,"2002-07-03":1.529,"2002-07-05":1.5247,"2002-07-08":1.5208,"2002-07-09":1.5145,"2002-07-10":1.5203,"2002-07-11":1.5223,"2002-07-12":1.5299,"2002-07-15":1.5365,"2002-07-16":1.5347,"2002-07-17":1.5399,"2002-07-18":1.544,"2002-07-19":1.5386,"2002-07-22":1.5562,"2002-07-23":1.5779,"2002-07-24":1.5765,"2002-07-25":1.5725,"2002-07-26":1.588,"2002-07-29":1.5725,"2002-07-30":1.5735,"2002-07-31":1.5845,"2002-08-01":1.5867,"2002-08-02":1.5885,"2002-08-05":1.5963,"2002-08-06":1.5935,"2002-08-07":1.5807,"2002-08-08":1.5818,"2002-08-09":1.5725,"2002-08-12":1.5739,"2002-08-13":1.5658,"2002-08-14":1.5657,"2002-08-15":1.5583,"2002-08-16":1.5609,"2002-08-19":1.5715,"2002-08-20":1.5716,"2002-08-21":1.5586,"2002-08-22":1.5566,"2002-08-23":1.5563,"2002-08-26":1.5575,"2002-08-27":1.5523,"2002-08-28":1.5599,"2002-08-29":1.5598,"2002-08-30":1.5585,"2002-09-03":1.5545,"2002-09-04":1.5663,"2002-09-05":1.5672,"2002-09-06":1.5637,"2002-09-09":1.5662,"2002-09-10":1.5737,"2002-09-11":1.577,"2002-09-12":1.5848,"2002-09-13":1.5858,"2002-09-16":1.583,"2002-09-17":1.5791,"2002-09-18":1.5835,"2002-09-19":1.5727,"2002-09-20":1.573,"2002-09-23":1.5845,"2002-09-24":1.5856,"2002-09-25":1.5812,"2002-09-26":1.5769,"2002-09-27":1.5777,"2002-09-30":1.5863,"2002-10-01":1.5863,"2002-10-02":1.5855,"2002-10-03":1.5903,"2002-10-04":1.5943,"2002-10-07":1.5922,"2002-10-08":1.5935,"2002-10-09":1.5933,"2002-10-10":1.5916,"2002-10-11":1.5888,"2002-10-15":1.5857,"2002-10-16":1.584,"2002-10-17":1.5725,"2002-10-18":1.5723,"2002-10-21":1.5682,"2002-10-22":1.568,"2002-10-23":1.5685,"2002-10-24":1.561,"2002-10-25":1.5676,"2002-10-28":1.5607,"2002-10-29":1.5632,"2002-10-30":1.5677,"2002-10-31":1.561,"2002-11-01":1.558,"2002-11-04":1.5562,"2002-11-05":1.5563,"2002-11-06":1.5586,"2002-11-07":1.5528,"2002-11-08":1.5644,"2002-11-12":1.5739,"2002-11-13":1.5765,"2002-11-14":1.5748,"2002-11-15":1.5815,"2002-11-18":1.5903,"2002-11-19":1.5853,"2002-11-20":1.584,"2002-11-21":1.5783,"2002-11-22":1.5804,"2002-11-25":1.5735,"2002-11-26":1.572,"2002-11-27":1.575,"2002-11-29":1.5658,"2002-12-02":1.5595,"2002-12-03":1.5573,"2002-12-04":1.5579,"2002-12-05":1.5612,"2002-12-06":1.566,"2002-12-09":1.5615,"2002-12-10":1.5612,"2002-12-11":1.5562,"2002-12-12":1.555,"2002-12-13":1.5603,"2002-12-16":1.5627,"2002-12-17":1.551,"2002-12-18":1.5538,"2002-12-19":1.5478,"2002-12-20":1.5525,"2002-12-23":1.5508,"2002-12-24":1.5482,"2002-12-26":1.5532,"2002-12-27":1.5683,"2002-12-30":1.5792,"2002-12-31":1.58,"2003-01-02":1.575,"2003-01-03":1.5665,"2003-01-06":1.5598,"2003-01-07":1.559,"2003-01-08":1.5613,"2003-01-09":1.5541,"2003-01-10":1.5502,"2003-01-13":1.5423,"2003-01-14":1.5396,"2003-01-15":1.5353,"2003-01-16":1.5366,"2003-01-17":1.5355,"2003-01-21":1.5332,"2003-01-22":1.5324,"2003-01-23":1.524,"2003-01-24":1.522,"2003-01-27":1.5246,"2003-01-28":1.5359,"2003-01-29":1.5235,"2003-01-30":1.531,"2003-01-31":1.5286,"2003-02-03":1.5207,"2003-02-04":1.5146,"2003-02-05":1.5195,"2003-02-06":1.5213,"2003-02-07":1.5215,"2003-02-10":1.5315,"2003-02-11":1.5303,"2003-02-12":1.529,"2003-02-13":1.5199,"2003-02-14":1.5191,"2003-02-18":1.515,"2003-02-19":1.514,"2003-02-20":1.5047,"2003-02-21":1.5052,"2003-02-24":1.4944,"2003-02-25":1.4928,"2003-02-26":1.4939,"2003-02-27":1.4954,"2003-02-28":1.488,"2003-03-03":1.4853,"2003-03-04":1.4775,"2003-03-05":1.4727,"2003-03-06":1.4714,"2003-03-07":1.4665,"2003-03-10":1.4659,"2003-03-11":1.4725,"2003-03-12":1.4728,"2003-03-13":1.4855,"2003-03-14":1.4822,"2003-03-17":1.4835,"2003-03-18":1.4788,"2003-03-19":1.4804,"2003-03-20":1.4788,"2003-03-21":1.4905,"2003-03-24":1.4805,"2003-03-25":1.477,"2003-03-26":1.4711,"2003-03-27":1.4673,"2003-03-28":1.468,"2003-03-31":1.4695,"2003-04-01":1.4729,"2003-04-02":1.4762,"2003-04-03":1.476,"2003-04-04":1.472,"2003-04-07":1.4843,"2003-04-08":1.4677,"2003-04-09":1.4678,"2003-04-10":1.457,"2003-04-11":1.4519,"2003-04-14":1.4533,"2003-04-15":1.4515,"2003-04-16":1.4563,"2003-04-17":1.449,"2003-04-18":1.45,"2003-04-21":1.4547,"2003-04-22":1.4473,"2003-04-23":1.4512,"2003-04-24":1.4579,"2003-04-25":1.4535,"2003-04-28":1.4504,"2003-04-29":1.446,"2003-04-30":1.4336,"2003-05-01":1.4191,"2003-05-02":1.4221,"2003-05-05":1.4134,"2003-05-06":1.4085,"2003-05-07":1.401,"2003-05-08":1.395,"2003-05-09":1.393,"2003-05-12":1.3885,"2003-05-13":1.3898,"2003-05-14":1.3786,"2003-05-15":1.3757,"2003-05-16":1.3672,"2003-05-19":1.3604,"2003-05-20":1.3446,"2003-05-21":1.3498,"2003-05-22":1.3679,"2003-05-23":1.3783,"2003-05-27":1.3754,"2003-05-28":1.3867,"2003-05-29":1.3769,"2003-05-30":1.3712,"2003-06-02":1.3696,"2003-06-03":1.3768,"2003-06-04":1.3575,"2003-06-05":1.3404,"2003-06-06":1.354,"2003-06-09":1.3585,"2003-06-10":1.3649,"2003-06-11":1.3523,"2003-06-12":1.3492,"2003-06-13":1.3362,"2003-06-16":1.3397,"2003-06-17":1.3393,"2003-06-18":1.3348,"2003-06-19":1.3508,"2003-06-20":1.359,"2003-06-23":1.3561,"2003-06-24":1.3614,"2003-06-25":1.3428,"2003-06-26":1.3542,"2003-06-27":1.3494,"2003-06-30":1.3558,"2003-07-01":1.3492,"2003-07-02":1.3368,"2003-07-03":1.3368,"2003-07-07":1.3486,"2003-07-08":1.3702,"2003-07-09":1.3748,"2003-07-10":1.3822,"2003-07-11":1.3762,"2003-07-14":1.3739,"2003-07-15":1.3927,"2003-07-16":1.3874,"2003-07-17":1.3973,"2003-07-18":1.4114,"2003-07-21":1.4052,"2003-07-22":1.4106,"2003-07-23":1.399,"2003-07-24":1.3964,"2003-07-25":1.3813,"2003-07-28":1.3827,"2003-07-29":1.3857,"2003-07-30":1.4002,"2003-07-31":1.4074,"2003-08-01":1.396,"2003-08-04":1.4065,"2003-08-05":1.4045,"2003-08-06":1.406,"2003-08-07":1.3933,"2003-08-08":1.3935,"2003-08-11":1.384,"2003-08-12":1.3852,"2003-08-13":1.3836,"2003-08-14":1.3937,"2003-08-15":1.3873,"2003-08-18":1.3913,"2003-08-19":1.401,"2003-08-20":1.4028,"2003-08-21":1.4067,"2003-08-22":1.41,"2003-08-25":1.3985,"2003-08-26":1.3933,"2003-08-27":1.4022,"2003-08-28":1.3973,"2003-08-29":1.385,"2003-09-02":1.3876,"2003-09-03":1.3816,"2003-09-04":1.3735,"2003-09-05":1.3714,"2003-09-08":1.371,"2003-09-09":1.3668,"2003-09-10":1.3659,"2003-09-11":1.3709,"2003-09-12":1.363,"2003-09-15":1.366,"2003-09-16":1.369,"2003-09-17":1.3667,"2003-09-18":1.3644,"2003-09-19":1.3469,"2003-09-22":1.3474,"2003-09-23":1.3561,"2003-09-24":1.3543,"2003-09-25":1.3477,"2003-09-26":1.3547,"2003-09-29":1.3552,"2003-09-30":1.3507,"2003-10-01":1.3481,"2003-10-02":1.3388,"2003-10-03":1.3418,"2003-10-06":1.3413,"2003-10-07":1.3295,"2003-10-08":1.3332,"2003-10-09":1.3401,"2003-10-10":1.321,"2003-10-14":1.3234,"2003-10-15":1.3243,"2003-10-16":1.3162,"2003-10-17":1.3145,"2003-10-20":1.32,"2003-10-21":1.316,"2003-10-22":1.3043,"2003-10-23":1.3087,"2003-10-24":1.3072,"2003-10-27":1.3107,"2003-10-28":1.3108,"2003-10-29":1.3098,"2003-10-30":1.3069,"2003-10-31":1.3195,"2003-11-03":1.3323,"2003-11-04":1.3321,"2003-11-05":1.3312,"2003-11-06":1.3362,"2003-11-07":1.3237,"2003-11-10":1.3108,"2003-11-12":1.3007,"2003-11-13":1.3,"2003-11-14":1.3034,"2003-11-17":1.3143,"2003-11-18":1.3025,"2003-11-19":1.304,"2003-11-20":1.3031,"2003-11-21":1.3042,"2003-11-24":1.321,"2003-11-25":1.3135,"2003-11-26":1.3045,"2003-11-28":1.2973,"2003-12-01":1.3023,"2003-12-02":1.2988,"2003-12-03":1.3,"2003-12-04":1.3125,"2003-12-05":1.3045,"2003-12-08":1.2967,"2003-12-09":1.3092,"2003-12-10":1.3078,"2003-12-11":1.3272,"2003-12-12":1.315,"2003-12-15":1.3129,"2003-12-16":1.3185,"2003-12-17":1.325,"2003-12-18":1.3295,"2003-12-19":1.3405,"2003-12-22":1.332,"2003-12-23":1.3244,"2003-12-24":1.3109,"2003-12-26":1.3067,"2003-12-29":1.3103,"2003-12-30":1.3036,"2003-12-31":1.2923,"2004-01-02":1.29,"2004-01-05":1.2803,"2004-01-06":1.2824,"2004-01-07":1.2884,"2004-01-08":1.279,"2004-01-09":1.269,"2004-01-12":1.2735,"2004-01-13":1.2729,"2004-01-14":1.2866,"2004-01-15":1.299,"2004-01-16":1.2975,"2004-01-20":1.2861,"2004-01-21":1.3018,"2004-01-22":1.297,"2004-01-23":1.3115,"2004-01-26":1.313,"2004-01-27":1.3048,"2004-01-28":1.3218,"2004-01-29":1.334,"2004-01-30":1.3265,"2004-02-02":1.3385,"2004-02-03":1.3374,"2004-02-04":1.333,"2004-02-05":1.3318,"2004-02-06":1.3297,"2004-02-09":1.3304,"2004-02-10":1.3289,"2004-02-11":1.3178,"2004-02-12":1.3188,"2004-02-13":1.3148,"2004-02-17":1.3108,"2004-02-18":1.3182,"2004-02-19":1.3283,"2004-02-20":1.3442,"2004-02-23":1.3363,"2004-02-24":1.3283,"2004-02-25":1.337,"2004-02-26":1.3433,"2004-02-27":1.3405,"2004-03-01":1.3395,"2004-03-02":1.3437,"2004-03-03":1.348,"2004-03-04":1.3326,"2004-03-05":1.3191,"2004-03-08":1.3235,"2004-03-09":1.3188,"2004-03-10":1.3275,"2004-03-11":1.3228,"2004-03-12":1.3385,"2004-03-15":1.3322,"2004-03-16":1.3333,"2004-03-17":1.3419,"2004-03-18":1.329,"2004-03-19":1.331,"2004-03-22":1.328,"2004-03-23":1.332,"2004-03-24":1.3385,"2004-03-25":1.3303,"2004-03-26":1.3194,"2004-03-29":1.3097,"2004-03-30":1.308,"2004-03-31":1.31,"2004-04-01":1.3101,"2004-04-02":1.314,"2004-04-05":1.3152,"2004-04-06":1.3095,"2004-04-07":1.313,"2004-04-08":1.326,"2004-04-09":1.3292,"2004-04-12":1.3377,"2004-04-13":1.3363,"2004-04-14":1.3445,"2004-04-15":1.3485,"2004-04-16":1.3445,"2004-04-19":1.3467,"2004-04-20":1.3534,"2004-04-21":1.359,"2004-04-22":1.359,"2004-04-23":1.3612,"2004-04-26":1.3559,"2004-04-27":1.3517,"2004-04-28":1.3672,"2004-04-29":1.3697,"2004-04-30":1.3711,"2004-05-03":1.374,"2004-05-04":1.3702,"2004-05-05":1.3725,"2004-05-06":1.3784,"2004-05-07":1.3858,"2004-05-10":1.3934,"2004-05-11":1.3866,"2004-05-12":1.3878,"2004-05-13":1.397,"2004-05-14":1.3928,"2004-05-17":1.3855,"2004-05-18":1.3913,"2004-05-19":1.3769,"2004-05-20":1.3705,"2004-05-21":1.3734,"2004-05-24":1.3697,"2004-05-25":1.3763,"2004-05-26":1.3705,"2004-05-27":1.358,"2004-05-28":1.3666,"2004-06-01":1.3687,"2004-06-02":1.3618,"2004-06-03":1.3606,"2004-06-04":1.3505,"2004-06-07":1.345,"2004-06-08":1.3468,"2004-06-09":1.3541,"2004-06-10":1.3572,"2004-06-11":1.3656,"2004-06-14":1.3682,"2004-06-15":1.3699,"2004-06-16":1.3772,"2004-06-17":1.3752,"2004-06-18":1.3645,"2004-06-21":1.364,"2004-06-22":1.3592,"2004-06-23":1.3614,"2004-06-24":1.343,"2004-06-25":1.3489,"2004-06-28":1.3435,"2004-06-29":1.3465,"2004-06-30":1.3407,"2004-07-01":1.3325,"2004-07-02":1.3254,"2004-07-06":1.3261,"2004-07-07":1.3196,"2004-07-08":1.3164,"2004-07-09":1.3207,"2004-07-12":1.3188,"2004-07-13":1.3259,"2004-07-14":1.3225,"2004-07-15":1.324,"2004-07-16":1.3092,"2004-07-19":1.3082,"2004-07-20":1.3099,"2004-07-21":1.3242,"2004-07-22":1.3136,"2004-07-23":1.3219,"2004-07-26":1.332,"2004-07-27":1.3353,"2004-07-28":1.3309,"2004-07-29":1.3259,"2004-07-30":1.3296,"2004-08-02":1.3314,"2004-08-03":1.3185,"2004-08-04":1.3152,"2004-08-05":1.3178,"2004-08-06":1.31,"2004-08-09":1.3165,"2004-08-10":1.3139,"2004-08-11":1.324,"2004-08-12":1.3323,"2004-08-13":1.3092,"2004-08-16":1.3076,"2004-08-17":1.308,"2004-08-18":1.3074,"2004-08-19":1.2964,"2004-08-20":1.298,"2004-08-23":1.3065,"2004-08-24":1.3048,"2004-08-25":1.3047,"2004-08-26":1.3123,"2004-08-27":1.3104,"2004-08-30":1.3174,"2004-08-31":1.3166,"2004-09-01":1.3071,"2004-09-02":1.2995,"2004-09-03":1.3005,"2004-09-07":1.2882,"2004-09-08":1.2905,"2004-09-09":1.2878,"2004-09-10":1.288,"2004-09-13":1.3,"2004-09-14":1.292,"2004-09-15":1.2987,"2004-09-16":1.2914,"2004-09-17":1.3002,"2004-09-20":1.2944,"2004-09-21":1.2886,"2004-09-22":1.2816,"2004-09-23":1.2782,"2004-09-24":1.2763,"2004-09-27":1.2738,"2004-09-28":1.2754,"2004-09-29":1.273,"2004-09-30":1.2648,"2004-10-01":1.2629,"2004-10-04":1.2726,"2004-10-05":1.2625,"2004-10-06":1.2592,"2004-10-07":1.2577,"2004-10-08":1.2512,"2004-10-12":1.2575,"2004-10-13":1.264,"2004-10-14":1.2528,"2004-10-15":1.252,"2004-10-18":1.255,"2004-10-19":1.2542,"2004-10-20":1.2432,"2004-10-21":1.2426,"2004-10-22":1.2379,"2004-10-25":1.2232,"2004-10-26":1.2246,"2004-10-27":1.2253,"2004-10-28":1.2194,"2004-10-29":1.2209,"2004-11-01":1.2229,"2004-11-02":1.2263,"2004-11-03":1.2121,"2004-11-04":1.2053,"2004-11-05":1.1981,"2004-11-08":1.1925,"2004-11-09":1.195,"2004-11-10":1.1977,"2004-11-12":1.1919,"2004-11-15":1.2032,"2004-11-16":1.1932,"2004-11-17":1.1925,"2004-11-18":1.207,"2004-11-19":1.1928,"2004-11-22":1.1848,"2004-11-23":1.1865,"2004-11-24":1.1813,"2004-11-26":1.1775,"2004-11-29":1.1846,"2004-11-30":1.1902,"2004-12-01":1.1856,"2004-12-02":1.1899,"2004-12-03":1.1976,"2004-12-06":1.2012,"2004-12-07":1.2088,"2004-12-08":1.2248,"2004-12-09":1.2253,"2004-12-10":1.2273,"2004-12-13":1.2286,"2004-12-14":1.2377,"2004-12-15":1.2229,"2004-12-16":1.2363,"2004-12-17":1.2257,"2004-12-20":1.2297,"2004-12-21":1.2271,"2004-12-22":1.2401,"2004-12-23":1.2358,"2004-12-24":1.2291,"2004-12-27":1.216,"2004-12-28":1.2185,"2004-12-29":1.2165,"2004-12-30":1.2064,"2004-12-31":1.2034,"2005-01-03":1.2108,"2005-01-04":1.2248,"2005-01-05":1.2236,"2005-01-06":1.2371,"2005-01-07":1.2333,"2005-01-10":1.2194,"2005-01-11":1.2142,"2005-01-12":1.1982,"2005-01-13":1.2005,"2005-01-14":1.2188,"2005-01-18":1.2217,"2005-01-19":1.2268,"2005-01-20":1.2334,"2005-01-21":1.2211,"2005-01-24":1.2258,"2005-01-25":1.2381,"2005-01-26":1.2307,"2005-01-27":1.2366,"2005-01-28":1.2422,"2005-01-31":1.2396,"2005-02-01":1.2405,"2005-02-02":1.2408,"2005-02-03":1.2424,"2005-02-04":1.2495,"2005-02-07":1.2562,"2005-02-08":1.2476,"2005-02-09":1.2511,"2005-02-10":1.2406,"2005-02-11":1.238,"2005-02-14":1.2342,"2005-02-15":1.2336,"2005-02-16":1.2421,"2005-02-17":1.231,"2005-02-18":1.2294,"2005-02-22":1.2301,"2005-02-23":1.2402,"2005-02-24":1.2435,"2005-02-25":1.2407,"2005-02-28":1.2295,"2005-03-01":1.2425,"2005-03-02":1.2395,"2005-03-03":1.2463,"2005-03-04":1.2324,"2005-03-07":1.23,"2005-03-08":1.2163,"2005-03-09":1.2064,"2005-03-10":1.205,"2005-03-11":1.2041,"2005-03-14":1.2087,"2005-03-15":1.2064,"2005-03-16":1.2038,"2005-03-17":1.2028,"2005-03-18":1.2027,"2005-03-21":1.211,"2005-03-22":1.2017,"2005-03-23":1.2133,"2005-03-24":1.215,"2005-03-25":1.218,"2005-03-28":1.2234,"2005-03-29":1.2135,"2005-03-30":1.2164,"2005-03-31":1.2094,"2005-04-01":1.2146,"2005-04-04":1.2202,"2005-04-05":1.2198,"2005-04-06":1.2216,"2005-04-07":1.2205,"2005-04-08":1.2252,"2005-04-11":1.233,"2005-04-12":1.2408,"2005-04-13":1.2365,"2005-04-14":1.2417,"2005-04-15":1.242,"2005-04-18":1.2482,"2005-04-19":1.2409,"2005-04-20":1.2388,"2005-04-21":1.2384,"2005-04-22":1.2342,"2005-04-25":1.2372,"2005-04-26":1.2462,"2005-04-27":1.2465,"2005-04-28":1.2508,"2005-04-29":1.2568,"2005-05-02":1.2552,"2005-05-03":1.2541,"2005-05-04":1.2502,"2005-05-05":1.2448,"2005-05-06":1.2429,"2005-05-09":1.2377,"2005-05-10":1.2373,"2005-05-11":1.2474,"2005-05-12":1.2493,"2005-05-13":1.2625,"2005-05-16":1.2703,"2005-05-17":1.2664,"2005-05-18":1.2618,"2005-05-19":1.2627,"2005-05-20":1.2627,"2005-05-23":1.2578,"2005-05-24":1.2612,"2005-05-25":1.2641,"2005-05-26":1.268,"2005-05-27":1.2585,"2005-05-31":1.2512,"2005-06-01":1.2471,"2005-06-02":1.2473,"2005-06-03":1.2483,"2005-06-06":1.2447,"2005-06-07":1.2471,"2005-06-08":1.244,"2005-06-09":1.2549,"2005-06-10":1.2492,"2005-06-13":1.2578,"2005-06-14":1.2554,"2005-06-15":1.2397,"2005-06-16":1.2376,"2005-06-17":1.235,"2005-06-20":1.2319,"2005-06-21":1.231,"2005-06-22":1.2351,"2005-06-23":1.2311,"2005-06-24":1.2329,"2005-06-27":1.2307,"2005-06-28":1.231,"2005-06-29":1.2263,"2005-06-30":1.2256,"2005-07-01":1.2418,"2005-07-05":1.2437,"2005-07-06":1.2365,"2005-07-07":1.2288,"2005-07-08":1.2207,"2005-07-11":1.2115,"2005-07-12":1.2048,"2005-07-13":1.2073,"2005-07-14":1.2071,"2005-07-15":1.2206,"2005-07-18":1.2154,"2005-07-19":1.2186,"2005-07-20":1.2218,"2005-07-21":1.2177,"2005-07-22":1.218,"2005-07-25":1.2194,"2005-07-26":1.2291,"2005-07-27":1.2341,"2005-07-28":1.2345,"2005-07-29":1.2257,"2005-08-01":1.2136,"2005-08-02":1.2122,"2005-08-03":1.2128,"2005-08-04":1.2119,"2005-08-05":1.2185,"2005-08-08":1.2132,"2005-08-09":1.214,"2005-08-10":1.2113,"2005-08-11":1.2025,"2005-08-12":1.1946,"2005-08-15":1.1968,"2005-08-16":1.198,"2005-08-17":1.207,"2005-08-18":1.2178,"2005-08-19":1.2152,"2005-08-22":1.204,"2005-08-23":1.1981,"2005-08-24":1.1956,"2005-08-25":1.1888,"2005-08-26":1.1949,"2005-08-29":1.1965,"2005-08-30":1.1919,"2005-08-31":1.1893,"2005-09-01":1.1855,"2005-09-02":1.188,"2005-09-06":1.1867,"2005-09-07":1.1855,"2005-09-08":1.1822,"2005-09-09":1.1749,"2005-09-12":1.1854,"2005-09-13":1.18,"2005-09-14":1.1823,"2005-09-15":1.1863,"2005-09-16":1.1826,"2005-09-19":1.1691,"2005-09-20":1.1704,"2005-09-21":1.1682,"2005-09-22":1.1668,"2005-09-23":1.1713,"2005-09-26":1.177,"2005-09-27":1.1777,"2005-09-28":1.1782,"2005-09-29":1.1725,"2005-09-30":1.1607,"2005-10-03":1.1657,"2005-10-04":1.172,"2005-10-05":1.1793,"2005-10-06":1.1815,"2005-10-07":1.1746,"2005-10-11":1.1754,"2005-10-12":1.1706,"2005-10-13":1.1836,"2005-10-14":1.1854,"2005-10-17":1.1801,"2005-10-18":1.1802,"2005-10-19":1.1776,"2005-10-20":1.1763,"2005-10-21":1.1842,"2005-10-24":1.1887,"2005-10-25":1.1768,"2005-10-26":1.1703,"2005-10-27":1.1695,"2005-10-28":1.1769,"2005-10-31":1.1796,"2005-11-01":1.1765,"2005-11-02":1.1806,"2005-11-03":1.1817,"2005-11-04":1.1815,"2005-11-07":1.1898,"2005-11-08":1.1885,"2005-11-09":1.1857,"2005-11-10":1.1876,"2005-11-14":1.196,"2005-11-15":1.1942,"2005-11-16":1.1918,"2005-11-17":1.1864,"2005-11-18":1.1907,"2005-11-21":1.182,"2005-11-22":1.1771,"2005-11-23":1.172,"2005-11-25":1.1691,"2005-11-28":1.1656,"2005-11-29":1.1671,"2005-11-30":1.167,"2005-12-01":1.1682,"2005-12-02":1.1627,"2005-12-05":1.1565,"2005-12-06":1.1563,"2005-12-07":1.1582,"2005-12-08":1.1572,"2005-12-09":1.158,"2005-12-12":1.1507,"2005-12-13":1.1516,"2005-12-14":1.1531,"2005-12-15":1.158,"2005-12-16":1.156,"2005-12-19":1.1633,"2005-12-20":1.1733,"2005-12-21":1.1691,"2005-12-22":1.1665,"2005-12-23":1.1654,"2005-12-27":1.1736,"2005-12-28":1.1636,"2005-12-29":1.1642,"2005-12-30":1.1656,"2006-01-03":1.1565,"2006-01-04":1.1515,"2006-01-05":1.1619,"2006-01-06":1.165,"2006-01-09":1.1691,"2006-01-10":1.1628,"2006-01-11":1.1579,"2006-01-12":1.1624,"2006-01-13":1.1612,"2006-01-17":1.1642,"2006-01-18":1.1726,"2006-01-19":1.1662,"2006-01-20":1.1531,"2006-01-23":1.1511,"2006-01-24":1.1547,"2006-01-25":1.148,"2006-01-26":1.1502,"2006-01-27":1.147,"2006-01-30":1.1443,"2006-01-31":1.1436,"2006-02-01":1.1401,"2006-02-02":1.1432,"2006-02-03":1.147,"2006-02-06":1.1455,"2006-02-07":1.149,"2006-02-08":1.1535,"2006-02-09":1.1455,"2006-02-10":1.1543,"2006-02-13":1.1548,"2006-02-14":1.1546,"2006-02-15":1.1541,"2006-02-16":1.1577,"2006-02-17":1.1522,"2006-02-21":1.1464,"2006-02-22":1.1482,"2006-02-23":1.1512,"2006-02-24":1.152,"2006-02-27":1.1418,"2006-02-28":1.1379,"2006-03-01":1.1365,"2006-03-02":1.132,"2006-03-03":1.1352,"2006-03-06":1.1401,"2006-03-07":1.1468,"2006-03-08":1.1575,"2006-03-09":1.1593,"2006-03-10":1.1605,"2006-03-13":1.1616,"2006-03-14":1.1548,"2006-03-15":1.1553,"2006-03-16":1.154,"2006-03-17":1.1587,"2006-03-20":1.1627,"2006-03-21":1.1647,"2006-03-22":1.1651,"2006-03-23":1.1657,"2006-03-24":1.1675,"2006-03-27":1.1685,"2006-03-28":1.1696,"2006-03-29":1.1722,"2006-03-30":1.1628,"2006-03-31":1.167,"2006-04-03":1.1718,"2006-04-04":1.1662,"2006-04-05":1.1619,"2006-04-06":1.1532,"2006-04-07":1.1464,"2006-04-10":1.1466,"2006-04-11":1.1457,"2006-04-12":1.1479,"2006-04-13":1.1514,"2006-04-14":1.1513,"2006-04-17":1.1452,"2006-04-18":1.1421,"2006-04-19":1.1367,"2006-04-20":1.1386,"2006-04-21":1.1372,"2006-04-24":1.1373,"2006-04-25":1.1317,"2006-04-26":1.1271,"2006-04-27":1.1235,"2006-04-28":1.1203,"2006-05-01":1.113,"2006-05-02":1.1069,"2006-05-03":1.1072,"2006-05-04":1.1066,"2006-05-05":1.1071,"2006-05-08":1.1116,"2006-05-09":1.1022,"2006-05-10":1.1005,"2006-05-11":1.0989,"2006-05-12":1.1085,"2006-05-15":1.1142,"2006-05-16":1.1112,"2006-05-17":1.1116,"2006-05-18":1.1209,"2006-05-19":1.1232,"2006-05-22":1.1194,"2006-05-23":1.1174,"2006-05-24":1.1228,"2006-05-25":1.1072,"2006-05-26":1.1072,"2006-05-30":1.0995,"2006-05-31":1.1027,"2006-06-01":1.1003,"2006-06-02":1.1001,"2006-06-05":1.1011,"2006-06-06":1.115,"2006-06-07":1.1117,"2006-06-08":1.1233,"2006-06-09":1.1071,"2006-06-12":1.0991,"2006-06-13":1.1077,"2006-06-14":1.1121,"2006-06-15":1.1172,"2006-06-16":1.1223,"2006-06-19":1.1232,"2006-06-20":1.1163,"2006-06-21":1.1042,"2006-06-22":1.1175,"2006-06-23":1.1241,"2006-06-26":1.1241,"2006-06-27":1.121,"2006-06-28":1.124,"2006-06-29":1.1156,"2006-06-30":1.115,"2006-07-03":1.1112,"2006-07-05":1.1115,"2006-07-06":1.1116,"2006-07-07":1.1132,"2006-07-10":1.1246,"2006-07-11":1.1339,"2006-07-12":1.1353,"2006-07-13":1.1319,"2006-07-14":1.1274,"2006-07-17":1.1322,"2006-07-18":1.1335,"2006-07-19":1.1353,"2006-07-20":1.1344,"2006-07-21":1.1373,"2006-07-24":1.1414,"2006-07-25":1.1415,"2006-07-26":1.1375,"2006-07-27":1.1346,"2006-07-28":1.1297,"2006-07-31":1.1309,"2006-08-01":1.1312,"2006-08-02":1.1258,"2006-08-03":1.1262,"2006-08-04":1.1269,"2006-08-07":1.1182,"2006-08-08":1.1203,"2006-08-09":1.1197,"2006-08-10":1.1262,"2006-08-11":1.1206,"2006-08-14":1.124,"2006-08-15":1.1225,"2006-08-16":1.116,"2006-08-17":1.116,"2006-08-18":1.1234,"2006-08-21":1.1183,"2006-08-22":1.1153,"2006-08-23":1.11,"2006-08-24":1.111,"2006-08-25":1.1078,"2006-08-28":1.112,"2006-08-29":1.111,"2006-08-30":1.1099,"2006-08-31":1.1066,"2006-09-01":1.1056,"2006-09-05":1.1111,"2006-09-06":1.1052,"2006-09-07":1.1099,"2006-09-08":1.1191,"2006-09-11":1.1216,"2006-09-12":1.1186,"2006-09-13":1.1191,"2006-09-14":1.1158,"2006-09-15":1.1192,"2006-09-18":1.1169,"2006-09-19":1.1229,"2006-09-20":1.1272,"2006-09-21":1.12,"2006-09-22":1.1171,"2006-09-25":1.1163,"2006-09-26":1.1159,"2006-09-27":1.115,"2006-09-28":1.1108,"2006-09-29":1.1151,"2006-10-02":1.1154,"2006-10-03":1.121,"2006-10-04":1.1286,"2006-10-05":1.1269,"2006-10-06":1.1261,"2006-10-10":1.1318,"2006-10-11":1.1357,"2006-10-12":1.1356,"2006-10-13":1.1367,"2006-10-16":1.1384,"2006-10-17":1.1379,"2006-10-18":1.1375,"2006-10-19":1.1325,"2006-10-20":1.125,"2006-10-23":1.1281,"2006-10-24":1.1271,"2006-10-25":1.1249,"2006-10-26":1.1254,"2006-10-27":1.1185,"2006-10-30":1.1235,"2006-10-31":1.1227,"2006-11-01":1.1313,"2006-11-02":1.1361,"2006-11-03":1.129,"2006-11-06":1.129,"2006-11-07":1.1276,"2006-11-08":1.1275,"2006-11-09":1.1291,"2006-11-10":1.1306,"2006-11-13":1.1377,"2006-11-14":1.1393,"2006-11-15":1.1389,"2006-11-16":1.1401,"2006-11-17":1.1458,"2006-11-20":1.1472,"2006-11-21":1.1474,"2006-11-22":1.1414,"2006-11-24":1.1346,"2006-11-27":1.133,"2006-11-28":1.131,"2006-11-29":1.1356,"2006-11-30":1.1413,"2006-12-01":1.1445,"2006-12-04":1.1454,"2006-12-05":1.1415,"2006-12-06":1.1468,"2006-12-07":1.1482,"2006-12-08":1.1499,"2006-12-11":1.1474,"2006-12-12":1.1546,"2006-12-13":1.1544,"2006-12-14":1.1565,"2006-12-15":1.1574,"2006-12-18":1.1571,"2006-12-19":1.1557,"2006-12-20":1.1483,"2006-12-21":1.1538,"2006-12-22":1.1575,"2006-12-26":1.1596,"2006-12-27":1.161,"2006-12-28":1.1599,"2006-12-29":1.1652,"2007-01-02":1.1647,"2007-01-03":1.1699,"2007-01-04":1.1766,"2007-01-05":1.1753,"2007-01-08":1.1777,"2007-01-09":1.1782,"2007-01-10":1.177,"2007-01-11":1.1761,"2007-01-12":1.1706,"2007-01-16":1.1748,"2007-01-17":1.1737,"2007-01-18":1.1752,"2007-01-19":1.1722,"2007-01-22":1.1758,"2007-01-23":1.1813,"2007-01-24":1.1824,"2007-01-25":1.1781,"2007-01-26":1.1798,"2007-01-29":1.1815,"2007-01-30":1.1814,"2007-01-31":1.1792,"2007-02-01":1.1756,"2007-02-02":1.1838,"2007-02-05":1.1816,"2007-02-06":1.1819,"2007-02-07":1.1851,"2007-02-08":1.1852,"2007-02-09":1.1736,"2007-02-12":1.1746,"2007-02-13":1.1686,"2007-02-14":1.166,"2007-02-15":1.1642,"2007-02-16":1.1638,"2007-02-20":1.1697,"2007-02-21":1.1609,"2007-02-22":1.1616,"2007-02-23":1.1586,"2007-02-26":1.1601,"2007-02-27":1.1639,"2007-02-28":1.17,"2007-03-01":1.1711,"2007-03-02":1.1752,"2007-03-05":1.181,"2007-03-06":1.1759,"2007-03-07":1.1785,"2007-03-08":1.1802,"2007-03-09":1.1712,"2007-03-12":1.1689,"2007-03-13":1.1687,"2007-03-14":1.1755,"2007-03-15":1.1757,"2007-03-16":1.1738,"2007-03-19":1.175,"2007-03-20":1.1638,"2007-03-21":1.1578,"2007-03-22":1.1574,"2007-03-23":1.1601,"2007-03-26":1.1627,"2007-03-27":1.1584,"2007-03-28":1.1579,"2007-03-29":1.1577,"2007-03-30":1.153,"2007-04-02":1.1556,"2007-04-03":1.1573,"2007-04-04":1.1583,"2007-04-05":1.1509,"2007-04-06":1.1511,"2007-04-09":1.1522,"2007-04-10":1.1479,"2007-04-11":1.1449,"2007-04-12":1.1362,"2007-04-13":1.1379,"2007-04-16":1.1309,"2007-04-17":1.1293,"2007-04-18":1.1288,"2007-04-19":1.1286,"2007-04-20":1.1227,"2007-04-23":1.1225,"2007-04-24":1.1228,"2007-04-25":1.1146,"2007-04-26":1.1202,"2007-04-27":1.1152,"2007-04-30":1.1068,"2007-05-01":1.1088,"2007-05-02":1.1087,"2007-05-03":1.1069,"2007-05-04":1.1069,"2007-05-07":1.1024,"2007-05-08":1.1048,"2007-05-09":1.1063,"2007-05-10":1.1073,"2007-05-11":1.1136,"2007-05-14":1.1067,"2007-05-15":1.0976,"2007-05-16":1.1028,"2007-05-17":1.0976,"2007-05-18":1.0883,"2007-05-21":1.0854,"2007-05-22":1.0854,"2007-05-23":1.0816,"2007-05-24":1.0841,"2007-05-25":1.0794,"2007-05-29":1.0719,"2007-05-30":1.0753,"2007-05-31":1.0701,"2007-06-01":1.0602,"2007-06-04":1.0579,"2007-06-05":1.0605,"2007-06-06":1.0586,"2007-06-07":1.0611,"2007-06-08":1.0622,"2007-06-11":1.0614,"2007-06-12":1.0636,"2007-06-13":1.0668,"2007-06-14":1.0684,"2007-06-15":1.0678,"2007-06-18":1.072,"2007-06-19":1.0638,"2007-06-20":1.0646,"2007-06-21":1.0727,"2007-06-22":1.0676,"2007-06-25":1.0712,"2007-06-26":1.0692,"2007-06-27":1.0716,"2007-06-28":1.0626,"2007-06-29":1.0634,"2007-07-02":1.0553,"2007-07-03":1.0593,"2007-07-05":1.0567,"2007-07-06":1.0478,"2007-07-09":1.0479,"2007-07-10":1.052,"2007-07-11":1.0557,"2007-07-12":1.0467,"2007-07-13":1.0476,"2007-07-16":1.043,"2007-07-17":1.0435,"2007-07-18":1.0435,"2007-07-19":1.0425,"2007-07-20":1.044,"2007-07-23":1.045,"2007-07-24":1.0372,"2007-07-25":1.0423,"2007-07-26":1.0504,"2007-07-27":1.059,"2007-07-30":1.0689,"2007-07-31":1.0656,"2007-08-01":1.0565,"2007-08-02":1.0528,"2007-08-03":1.0526,"2007-08-06":1.0513,"2007-08-07":1.0553,"2007-08-08":1.0497,"2007-08-09":1.0566,"2007-08-10":1.0538,"2007-08-13":1.0508,"2007-08-14":1.0635,"2007-08-15":1.0746,"2007-08-16":1.0754,"2007-08-17":1.0635,"2007-08-20":1.058,"2007-08-21":1.0601,"2007-08-22":1.062,"2007-08-23":1.0566,"2007-08-24":1.0525,"2007-08-27":1.0515,"2007-08-28":1.0616,"2007-08-29":1.0592,"2007-08-30":1.0567,"2007-08-31":1.056,"2007-09-03":1.056,"2007-09-04":1.0493,"2007-09-05":1.0508,"2007-09-06":1.0534,"2007-09-07":1.0546,"2007-09-10":1.0532,"2007-09-11":1.043,"2007-09-12":1.0372,"2007-09-13":1.0324,"2007-09-14":1.0292,"2007-09-17":1.0307,"2007-09-18":1.0234,"2007-09-19":1.0147,"2007-09-20":1.0011,"2007-09-21":1.0008,"2007-09-24":1.0011,"2007-09-25":1.0005,"2007-09-26":1.0045,"2007-09-27":1.0031,"2007-09-28":0.9959,"2007-10-01":0.9929,"2007-10-02":1.0002,"2007-10-03":0.9961,"2007-10-04":0.998,"2007-10-05":0.9815,"2007-10-08":0.9815,"2007-10-09":0.9846,"2007-10-10":0.9813,"2007-10-11":0.9744,"2007-10-12":0.9737,"2007-10-15":0.9756,"2007-10-16":0.9778,"2007-10-17":0.9736,"2007-10-18":0.9733,"2007-10-19":0.9637,"2007-10-22":0.9811,"2007-10-23":0.9673,"2007-10-24":0.971,"2007-10-25":0.9673,"2007-10-26":0.9619,"2007-10-29":0.9547,"2007-10-30":0.9534,"2007-10-31":0.9496,"2007-11-01":0.9497,"2007-11-02":0.936,"2007-11-05":0.9337,"2007-11-06":0.9243,"2007-11-07":0.9168,"2007-11-08":0.9303,"2007-11-09":0.9385,"2007-11-13":0.9639,"2007-11-14":0.9608,"2007-11-15":0.9804,"2007-11-16":0.9727,"2007-11-19":0.9839,"2007-11-20":0.9848,"2007-11-21":0.9894,"2007-11-22":0.9894,"2007-11-23":0.9887,"2007-11-26":0.9877,"2007-11-27":0.9968,"2007-11-28":0.9907,"2007-11-29":0.9928,"2007-11-30":1.0007,"2007-12-03":1.0,"2007-12-04":1.0106,"2007-12-05":1.0127,"2007-12-06":1.0125,"2007-12-07":1.0051,"2007-12-10":1.0103,"2007-12-11":1.0107,"2007-12-12":1.0107,"2007-12-13":1.0216,"2007-12-14":1.0135,"2007-12-17":1.0072,"2007-12-18":1.0105,"2007-12-19":1.0056,"2007-12-20":0.9983,"2007-12-21":0.9943,"2007-12-24":0.9871,"2007-12-26":0.9834,"2007-12-27":0.9808,"2007-12-28":0.9784,"2007-12-31":0.9881,"2008-01-02":0.9922,"2008-01-03":0.9905,"2008-01-04":0.9988,"2008-01-07":1.005,"2008-01-08":0.9985,"2008-01-09":1.0083,"2008-01-10":1.0139,"2008-01-11":1.0198,"2008-01-14":1.021,"2008-01-15":1.0167,"2008-01-16":1.0238,"2008-01-17":1.029,"2008-01-18":1.0294,"2008-01-22":1.0248,"2008-01-23":1.0282,"2008-01-24":1.0071,"2008-01-25":1.0044,"2008-01-28":1.0042,"2008-01-29":0.9978,"2008-01-30":0.9936,"2008-01-31":1.0018,"2008-02-01":0.9939,"2008-02-04":0.9927,"2008-02-05":1.0043,"2008-02-06":1.0023,"2008-02-07":1.0115,"2008-02-08":0.9994,"2008-02-11":1.0018,"2008-02-12":0.9963,"2008-02-13":0.9992,"2008-02-14":0.9967,"2008-02-15":1.0013,"2008-02-19":1.0159,"2008-02-20":1.0188,"2008-02-21":1.0083,"2008-02-22":1.0155,"2008-02-25":0.9982,"2008-02-26":0.9861,"2008-02-27":0.9776,"2008-02-28":0.9717,"2008-02-29":0.9796,"2008-03-03":0.9867,"2008-03-04":0.9954,"2008-03-05":0.9897,"2008-03-06":0.9847,"2008-03-07":0.9916,"2008-03-10":0.9975,"2008-03-11":0.9953,"2008-03-12":0.9895,"2008-03-13":0.9841,"2008-03-14":0.9867,"2008-03-17":0.9977,"2008-03-18":0.9938,"2008-03-19":1.0027,"2008-03-20":1.0265,"2008-03-21":1.0239,"2008-03-24":1.0203,"2008-03-25":1.0176,"2008-03-26":1.018,"2008-03-27":1.0146,"2008-03-28":1.018,"2008-03-31":1.0275,"2008-04-01":1.0268,"2008-04-02":1.0173,"2008-04-03":1.0079,"2008-04-04":1.0088,"2008-04-07":1.0108,"2008-04-08":1.0151,"2008-04-09":1.0192,"2008-04-10":1.0178,"2008-04-11":1.0216,"2008-04-14":1.0207,"2008-04-15":1.0181,"2008-04-16":1.0021,"2008-04-17":1.0107,"2008-04-18":1.0084,"2008-04-21":1.0066,"2008-04-22":1.0033,"2008-04-23":1.0194,"2008-04-24":1.0131,"2008-04-25":1.0163,"2008-04-28":1.0158,"2008-04-29":1.0128,"2008-04-30":1.0092,"2008-05-01":1.0187,"2008-05-02":1.0182,"2008-05-05":1.0125,"2008-05-06":1.0036,"2008-05-07":1.002,"2008-05-08":1.0149,"2008-05-09":1.0062,"2008-05-12":1.0037,"2008-05-13":0.9996,"2008-05-14":1.0018,"2008-05-15":0.9996,"2008-05-16":0.9966,"2008-05-19":0.9914,"2008-05-20":0.9928,"2008-05-21":0.984,"2008-05-22":0.9861,"2008-05-23":0.9883,"2008-05-27":0.9932,"2008-05-28":0.9913,"2008-05-29":0.9871,"2008-05-30":0.9938,"2008-06-02":1.0011,"2008-06-03":1.0051,"2008-06-04":1.0145,"2008-06-05":1.0195,"2008-06-06":1.0187,"2008-06-09":1.0223,"2008-06-10":1.0241,"2008-06-11":1.017,"2008-06-12":1.023,"2008-06-13":1.0282,"2008-06-16":1.021,"2008-06-17":1.0201,"2008-06-18":1.0186,"2008-06-19":1.013,"2008-06-20":1.0173,"2008-06-23":1.0161,"2008-06-24":1.0135,"2008-06-25":1.0134,"2008-06-26":1.0121,"2008-06-27":1.012,"2008-06-30":1.0185,"2008-07-01":1.022,"2008-07-02":1.0127,"2008-07-03":1.0204,"2008-07-07":1.0174,"2008-07-08":1.0205,"2008-07-09":1.0108,"2008-07-10":1.0103,"2008-07-11":1.0093,"2008-07-14":1.006,"2008-07-15":1.0015,"2008-07-16":1.002,"2008-07-17":1.0018,"2008-07-18":1.0053,"2008-07-21":1.0019,"2008-07-22":1.0083,"2008-07-23":1.0088,"2008-07-24":1.0114,"2008-07-25":1.0167,"2008-07-28":1.022,"2008-07-29":1.026,"2008-07-30":1.024,"2008-07-31":1.0261,"2008-08-01":1.0251,"2008-08-04":1.0355,"2008-08-05":1.0425,"2008-08-06":1.047,"2008-08-07":1.051,"2008-08-08":1.0677,"2008-08-11":1.0673,"2008-08-12":1.0641,"2008-08-13":1.0658,"2008-08-14":1.0621,"2008-08-15":1.0609,"2008-08-18":1.0603,"2008-08-19":1.0606,"2008-08-20":1.0627,"2008-08-21":1.0454,"2008-08-22":1.0456,"2008-08-25":1.0463,"2008-08-26":1.0486,"2008-08-27":1.0483,"2008-08-28":1.0527,"2008-08-29":1.0631,"2008-09-02":1.0698,"2008-09-03":1.061,"2008-09-04":1.064,"2008-09-05":1.0637,"2008-09-08":1.0694,"2008-09-09":1.0677,"2008-09-10":1.0735,"2008-09-11":1.0797,"2008-09-12":1.0606,"2008-09-15":1.067,"2008-09-16":1.0737,"2008-09-17":1.0788,"2008-09-18":1.0696,"2008-09-19":1.0469,"2008-09-22":1.0383,"2008-09-23":1.0355,"2008-09-24":1.0351,"2008-09-25":1.0338,"2008-09-26":1.0352,"2008-09-29":1.0393,"2008-09-30":1.0597,"2008-10-01":1.0607,"2008-10-02":1.0769,"2008-10-03":1.0815,"2008-10-06":1.1027,"2008-10-07":1.1055,"2008-10-08":1.1246,"2008-10-09":1.1483,"2008-10-10":1.19,"2008-10-14":1.1599,"2008-10-15":1.1804,"2008-10-16":1.1953,"2008-10-17":1.182,"2008-10-20":1.1977,"2008-10-21":1.2208,"2008-10-22":1.2496,"2008-10-23":1.2573,"2008-10-24":1.2735,"2008-10-27":1.2935,"2008-10-28":1.2942,"2008-10-29":1.2302,"2008-10-30":1.2229,"2008-10-31":1.2158,"2008-11-03":1.1866,"2008-11-04":1.1502,"2008-11-05":1.159,"2008-11-06":1.1816,"2008-11-07":1.183,"2008-11-10":1.1948,"2008-11-12":1.2296,"2008-11-13":1.2311,"2008-11-14":1.2241,"2008-11-17":1.2213,"2008-11-18":1.2237,"2008-11-19":1.237,"2008-11-20":1.285,"2008-11-21":1.2849,"2008-11-24":1.2246,"2008-11-25":1.2214,"2008-11-26":1.2338,"2008-11-28":1.236,"2008-12-01":1.237,"2008-12-02":1.2422,"2008-12-03":1.2573,"2008-12-04":1.254,"2008-12-05":1.2971,"2008-12-08":1.257,"2008-12-09":1.2602,"2008-12-10":1.2553,"2008-12-11":1.2181,"2008-12-12":1.2453,"2008-12-15":1.235,"2008-12-16":1.2238,"2008-12-17":1.2058,"2008-12-18":1.1962,"2008-12-19":1.2273,"2008-12-22":1.2188,"2008-12-23":1.216,"2008-12-24":1.2125,"2008-12-26":1.2207,"2008-12-29":1.2162,"2008-12-30":1.2215,"2008-12-31":1.224,"2009-01-02":1.2101,"2009-01-05":1.192,"2009-01-06":1.1822,"2009-01-07":1.185,"2009-01-08":1.189,"2009-01-09":1.192,"2009-01-12":1.2075,"2009-01-13":1.2255,"2009-01-14":1.2373,"2009-01-15":1.2623,"2009-01-16":1.254,"2009-01-20":1.2604,"2009-01-21":1.2749,"2009-01-22":1.2624,"2009-01-23":1.2478,"2009-01-26":1.22,"2009-01-27":1.2292,"2009-01-28":1.2096,"2009-01-29":1.2187,"2009-01-30":1.2365,"2009-02-02":1.2408,"2009-02-03":1.2334,"2009-02-04":1.2268,"2009-02-05":1.2307,"2009-02-06":1.2388,"2009-02-09":1.219,"2009-02-10":1.2332,"2009-02-11":1.2418,"2009-02-12":1.2478,"2009-02-13":1.2435,"2009-02-17":1.2606,"2009-02-18":1.2592,"2009-02-19":1.259,"2009-02-20":1.2543,"2009-02-23":1.2508,"2009-02-24":1.2468,"2009-02-25":1.2558,"2009-02-26":1.2455,"2009-02-27":1.271,"2009-03-02":1.2891,"2009-03-03":1.2937,"2009-03-04":1.2768,"2009-03-05":1.2875,"2009-03-06":1.2865,"2009-03-09":1.2995,"2009-03-10":1.2796,"2009-03-11":1.2808,"2009-03-12":1.2909,"2009-03-13":1.2752,"2009-03-16":1.2723,"2009-03-17":1.2717,"2009-03-18":1.2715,"2009-03-19":1.2336,"2009-03-20":1.237,"2009-03-23":1.2322,"2009-03-24":1.2263,"2009-03-25":1.2245,"2009-03-26":1.2327,"2009-03-27":1.2392,"2009-03-30":1.2582,"2009-03-31":1.2606,"2009-04-01":1.264,"2009-04-02":1.238,"2009-04-03":1.2335,"2009-04-06":1.2427,"2009-04-07":1.2339,"2009-04-08":1.2353,"2009-04-09":1.2273,"2009-04-10":1.2273,"2009-04-13":1.221,"2009-04-14":1.2093,"2009-04-15":1.204,"2009-04-16":1.2062,"2009-04-17":1.2146,"2009-04-20":1.2338,"2009-04-21":1.2373,"2009-04-22":1.2361,"2009-04-23":1.2291,"2009-04-24":1.2095,"2009-04-27":1.2106,"2009-04-28":1.2238,"2009-04-29":1.2008,"2009-04-30":1.1939,"2009-05-01":1.1868,"2009-05-04":1.1779,"2009-05-05":1.1758,"2009-05-06":1.1726,"2009-05-07":1.1714,"2009-05-08":1.158,"2009-05-11":1.1591,"2009-05-12":1.1671,"2009-05-13":1.1686,"2009-05-14":1.1726,"2009-05-15":1.1756,"2009-05-18":1.1656,"2009-05-19":1.1567,"2009-05-20":1.1434,"2009-05-21":1.1412,"2009-05-22":1.1234,"2009-05-26":1.1199,"2009-05-27":1.112,"2009-05-28":1.1123,"2009-05-29":1.0957,"2009-06-01":1.087,"2009-06-02":1.0828,"2009-06-03":1.0973,"2009-06-04":1.0997,"2009-06-05":1.1144,"2009-06-08":1.1228,"2009-06-09":1.1042,"2009-06-10":1.11,"2009-06-11":1.0977,"2009-06-12":1.117,"2009-06-15":1.1338,"2009-06-16":1.1325,"2009-06-17":1.1371,"2009-06-18":1.1273,"2009-06-19":1.1287,"2009-06-22":1.1547,"2009-06-23":1.1557,"2009-06-24":1.1462,"2009-06-25":1.1576,"2009-06-26":1.1527,"2009-06-29":1.158,"2009-06-30":1.1626,"2009-07-01":1.1446,"2009-07-02":1.16,"2009-07-03":1.1625,"2009-07-06":1.1608,"2009-07-07":1.163,"2009-07-08":1.165,"2009-07-09":1.1623,"2009-07-10":1.1649,"2009-07-13":1.1541,"2009-07-14":1.1401,"2009-07-15":1.1192,"2009-07-16":1.1172,"2009-07-17":1.1168,"2009-07-20":1.1065,"2009-07-21":1.1077,"2009-07-22":1.098,"2009-07-23":1.0867,"2009-07-24":1.0843,"2009-07-27":1.0833,"2009-07-28":1.0802,"2009-07-29":1.0881,"2009-07-30":1.0814,"2009-07-31":1.0791,"2009-08-03":1.065,"2009-08-04":1.0685,"2009-08-05":1.0722,"2009-08-06":1.076,"2009-08-07":1.0838,"2009-08-10":1.0848,"2009-08-11":1.0987,"2009-08-12":1.0875,"2009-08-13":1.0881,"2009-08-14":1.0973,"2009-08-17":1.1077,"2009-08-18":1.1097,"2009-08-19":1.0968,"2009-08-20":1.0902,"2009-08-21":1.0799,"2009-08-24":1.074,"2009-08-25":1.0727,"2009-08-26":1.0988,"2009-08-27":1.0961,"2009-08-28":1.0875,"2009-08-31":1.0967,"2009-09-01":1.1028,"2009-09-02":1.106,"2009-09-03":1.1034,"2009-09-04":1.0894,"2009-09-08":1.0762,"2009-09-09":1.0783,"2009-09-10":1.0811,"2009-09-11":1.0742,"2009-09-14":1.0859,"2009-09-15":1.076,"2009-09-16":1.0662,"2009-09-17":1.0615,"2009-09-18":1.0721,"2009-09-21":1.0775,"2009-09-22":1.0683,"2009-09-23":1.0722,"2009-09-24":1.0864,"2009-09-25":1.0918,"2009-09-28":1.086,"2009-09-29":1.0872,"2009-09-30":1.0719,"2009-10-01":1.0773,"2009-10-02":1.0843,"2009-10-05":1.0755,"2009-10-06":1.057,"2009-10-07":1.0619,"2009-10-08":1.0533,"2009-10-09":1.0425,"2009-10-13":1.0297,"2009-10-14":1.0289,"2009-10-15":1.0304,"2009-10-16":1.0389,"2009-10-19":1.0307,"2009-10-20":1.0494,"2009-10-21":1.0413,"2009-10-22":1.0476,"2009-10-23":1.0507,"2009-10-26":1.0618,"2009-10-27":1.0644,"2009-10-28":1.0757,"2009-10-29":1.0702,"2009-10-30":1.0767,"2009-11-02":1.0742,"2009-11-03":1.0701,"2009-11-04":1.0644,"2009-11-05":1.0649,"2009-11-06":1.0717,"2009-11-09":1.0563,"2009-11-10":1.0516,"2009-11-12":1.0513,"2009-11-13":1.05,"2009-11-16":1.0458,"2009-11-17":1.0589,"2009-11-18":1.0496,"2009-11-19":1.0634,"2009-11-20":1.0698,"2009-11-23":1.055,"2009-11-24":1.0608,"2009-11-25":1.0499,"2009-11-27":1.062,"2009-11-30":1.057,"2009-12-01":1.043,"2009-12-02":1.0465,"2009-12-03":1.0539,"2009-12-04":1.0515,"2009-12-07":1.0508,"2009-12-08":1.0599,"2009-12-09":1.055,"2009-12-10":1.0518,"2009-12-11":1.0583,"2009-12-14":1.059,"2009-12-15":1.0622,"2009-12-16":1.0579,"2009-12-17":1.0713,"2009-12-18":1.0679,"2009-12-21":1.0592,"2009-12-22":1.0555,"2009-12-23":1.0476,"2009-12-24":1.0485,"2009-12-28":1.043,"2009-12-29":1.04,"2009-12-30":1.0523,"2009-12-31":1.0461,"2010-01-04":1.0377,"2010-01-05":1.0371,"2010-01-06":1.0333,"2010-01-07":1.0351,"2010-01-08":1.0345,"2010-01-11":1.0317,"2010-01-12":1.0374,"2010-01-13":1.0319,"2010-01-14":1.026,"2010-01-15":1.0287,"2010-01-19":1.0325,"2010-01-20":1.0477,"2010-01-21":1.0483,"2010-01-22":1.0561,"2010-01-25":1.0582,"2010-01-26":1.0669,"2010-01-27":1.0657,"2010-01-28":1.0584,"2010-01-29":1.0652,"2010-02-01":1.0651,"2010-02-02":1.0607,"2010-02-03":1.0608,"2010-02-04":1.0735,"2010-02-05":1.0727,"2010-02-08":1.0692,"2010-02-09":1.069,"2010-02-10":1.0667,"2010-02-11":1.0522,"2010-02-12":1.0529,"2010-02-16":1.0427,"2010-02-17":1.0455,"2010-02-18":1.045,"2010-02-19":1.0419,"2010-02-22":1.0428,"2010-02-23":1.0517,"2010-02-24":1.0551,"2010-02-25":1.0675,"2010-02-26":1.052,"2010-03-01":1.0421,"2010-03-02":1.0325,"2010-03-03":1.0286,"2010-03-04":1.0307,"2010-03-05":1.0284,"2010-03-08":1.0286,"2010-03-09":1.0249,"2010-03-10":1.0241,"2010-03-11":1.0262,"2010-03-12":1.0187,"2010-03-15":1.0216,"2010-03-16":1.0147,"2010-03-17":1.011,"2010-03-18":1.0139,"2010-03-19":1.0153,"2010-03-22":1.0193,"2010-03-23":1.0176,"2010-03-24":1.0268,"2010-03-25":1.0188,"2010-03-26":1.0283,"2010-03-29":1.0201,"2010-03-30":1.0189,"2010-03-31":1.0156,"2010-04-01":1.0073,"2010-04-02":1.011,"2010-04-05":1.0025,"2010-04-06":1.0001,"2010-04-07":1.0028,"2010-04-08":1.0019,"2010-04-09":1.0055,"2010-04-12":1.0015,"2010-04-13":1.0029,"2010-04-14":0.996,"2010-04-15":1.0013,"2010-04-16":1.0145,"2010-04-19":1.0199,"2010-04-20":0.9984,"2010-04-21":0.9983,"2010-04-22":1.0014,"2010-04-23":1.0026,"2010-04-26":1.0009,"2010-04-27":1.0169,"2010-04-28":1.0125,"2010-04-29":1.0052,"2010-04-30":1.0112,"2010-05-03":1.0134,"2010-05-04":1.0215,"2010-05-05":1.0264,"2010-05-06":1.0437,"2010-05-07":1.0423,"2010-05-10":1.0245,"2010-05-11":1.0193,"2010-05-12":1.0197,"2010-05-13":1.0148,"2010-05-14":1.0343,"2010-05-17":1.04,"2010-05-18":1.0329,"2010-05-19":1.051,"2010-05-20":1.0656,"2010-05-21":1.0564,"2010-05-24":1.0587,"2010-05-25":1.0776,"2010-05-26":1.0647,"2010-05-27":1.0491,"2010-05-28":1.0497,"2010-06-01":1.0476,"2010-06-02":1.0404,"2010-06-03":1.0413,"2010-06-04":1.0516,"2010-06-07":1.0537,"2010-06-08":1.0517,"2010-06-09":1.0395,"2010-06-10":1.0336,"2010-06-11":1.0329,"2010-06-14":1.0251,"2010-06-15":1.0287,"2010-06-16":1.0236,"2010-06-17":1.0283,"2010-06-18":1.0237,"2010-06-21":1.0197,"2010-06-22":1.0201,"2010-06-23":1.039,"2010-06-24":1.0429,"2010-06-25":1.0369,"2010-06-28":1.0337,"2010-06-29":1.0531,"2010-06-30":1.0606,"2010-07-01":1.0622,"2010-07-02":1.0647,"2010-07-06":1.0497,"2010-07-07":1.0525,"2010-07-08":1.041,"2010-07-09":1.0328,"2010-07-12":1.0377,"2010-07-13":1.0281,"2010-07-14":1.0304,"2010-07-15":1.0401,"2010-07-16":1.0536,"2010-07-19":1.0557,"2010-07-20":1.0526,"2010-07-21":1.0422,"2010-07-22":1.0373,"2010-07-23":1.0376,"2010-07-26":1.0312,"2010-07-27":1.0357,"2010-07-28":1.0356,"2010-07-29":1.0368,"2010-07-30":1.0293,"2010-08-02":1.0227,"2010-08-03":1.0219,"2010-08-04":1.0184,"2010-08-05":1.0154,"2010-08-06":1.0272,"2010-08-09":1.0266,"2010-08-10":1.0347,"2010-08-11":1.0455,"2010-08-12":1.0433,"2010-08-13":1.04,"2010-08-16":1.0429,"2010-08-17":1.0311,"2010-08-18":1.0286,"2010-08-19":1.0397,"2010-08-20":1.0499,"2010-08-23":1.0512,"2010-08-24":1.0563,"2010-08-25":1.064,"2010-08-26":1.0545,"2010-08-27":1.0547,"2010-08-30":1.0561,"2010-08-31":1.064,"2010-09-01":1.0497,"2010-09-02":1.052,"2010-09-03":1.0411,"2010-09-07":1.0426,"2010-09-08":1.0359,"2010-09-09":1.0323,"2010-09-10":1.0357,"2010-09-13":1.0277,"2010-09-14":1.0219,"2010-09-15":1.0281,"2010-09-16":1.0274,"2010-09-17":1.0331,"2010-09-20":1.028,"2010-09-21":1.0314,"2010-09-22":1.0325,"2010-09-23":1.0307,"2010-09-24":1.0262,"2010-09-27":1.026,"2010-09-28":1.0305,"2010-09-29":1.03,"2010-09-30":1.0293,"2010-10-01":1.0214,"2010-10-04":1.0235,"2010-10-05":1.0169,"2010-10-06":1.0073,"2010-10-07":1.0167,"2010-10-08":1.0138,"2010-10-12":1.0111,"2010-10-13":1.0028,"2010-10-14":1.0036,"2010-10-15":1.0108,"2010-10-18":1.0145,"2010-10-19":1.0298,"2010-10-20":1.0245,"2010-10-21":1.0232,"2010-10-22":1.0262,"2010-10-25":1.0197,"2010-10-26":1.022,"2010-10-27":1.0321,"2010-10-28":1.0194,"2010-10-29":1.0187,"2010-11-01":1.0133,"2010-11-02":1.0098,"2010-11-03":1.009,"2010-11-04":1.0022,"2010-11-05":1.0012,"2010-11-08":1.0021,"2010-11-09":1.0013,"2010-11-10":1.0016,"2010-11-12":1.0079,"2010-11-15":1.0064,"2010-11-16":1.0231,"2010-11-17":1.0205,"2010-11-18":1.0172,"2010-11-19":1.0206,"2010-11-22":1.0187,"2010-11-23":1.024,"2010-11-24":1.011,"2010-11-26":1.0188,"2010-11-29":1.0227,"2010-11-30":1.0266,"2010-12-01":1.016,"2010-12-02":1.0045,"2010-12-03":1.0059,"2010-12-06":1.0056,"2010-12-07":1.0093,"2010-12-08":1.01,"2010-12-09":1.0098,"2010-12-10":1.0091,"2010-12-13":1.0046,"2010-12-14":1.0039,"2010-12-15":1.0033,"2010-12-16":1.0056,"2010-12-17":1.0125,"2010-12-20":1.0176,"2010-12-21":1.0173,"2010-12-22":1.0143,"2010-12-23":1.0095,"2010-12-27":1.0086,"2010-12-28":1.0006,"2010-12-29":1.0004,"2010-12-30":1.0009,"2011-01-03":0.9903,"2011-01-04":0.9985,"2011-01-05":0.9946,"2011-01-06":0.9953,"2011-01-07":0.9932,"2011-01-10":0.9923,"2011-01-11":0.9901,"2011-01-12":0.9864,"2011-01-13":0.9866,"2011-01-14":0.9902,"2011-01-18":0.9912,"2011-01-19":0.9938,"2011-01-20":1.0001,"2011-01-21":0.9943,"2011-01-24":0.9933,"2011-01-25":0.9984,"2011-01-26":0.9954,"2011-01-27":0.994,"2011-01-28":0.9989,"2011-01-31":1.002,"2011-02-01":0.9921,"2011-02-02":0.9883,"2011-02-03":0.9901,"2011-02-04":0.9899,"2011-02-07":0.9885,"2011-02-08":0.9905,"2011-02-09":0.9946,"2011-02-10":0.9955,"2011-02-11":0.99,"2011-02-14":0.9883,"2011-02-15":0.9885,"2011-02-16":0.9853,"2011-02-17":0.9839,"2011-02-18":0.9827,"2011-02-22":0.986,"2011-02-23":0.9922,"2011-02-24":0.9842,"2011-02-25":0.9808,"2011-02-28":0.9737,"2011-03-01":0.9742,"2011-03-02":0.9733,"2011-03-03":0.9746,"2011-03-04":0.9715,"2011-03-07":0.9737,"2011-03-08":0.9712,"2011-03-09":0.9686,"2011-03-10":0.9729,"2011-03-11":0.9732,"2011-03-14":0.9758,"2011-03-15":0.9831,"2011-03-16":0.9921,"2011-03-17":0.9886,"2011-03-18":0.9846,"2011-03-21":0.9772,"2011-03-22":0.9769,"2011-03-23":0.982,"2011-03-24":0.9748,"2011-03-25":0.9779,"2011-03-28":0.9757,"2011-03-29":0.9758,"2011-03-30":0.9715,"2011-03-31":0.9717,"2011-04-01":0.9629,"2011-04-04":0.9677,"2011-04-05":0.9635,"2011-04-06":0.9587,"2011-04-07":0.9593,"2011-04-08":0.9564,"2011-04-11":0.9547,"2011-04-12":0.9624,"2011-04-13":0.9638,"2011-04-14":0.9626,"2011-04-15":0.9615,"2011-04-18":0.9689,"2011-04-19":0.9572,"2011-04-20":0.9523,"2011-04-21":0.9518,"2011-04-22":0.9535,"2011-04-25":0.9541,"2011-04-26":0.9508,"2011-04-27":0.955,"2011-04-28":0.9513,"2011-04-29":0.9486,"2011-05-02":0.9492,"2011-05-03":0.9489,"2011-05-04":0.9579,"2011-05-05":0.9667,"2011-05-06":0.9616,"2011-05-09":0.966,"2011-05-10":0.9611,"2011-05-11":0.9581,"2011-05-12":0.9656,"2011-05-13":0.9708,"2011-05-16":0.9701,"2011-05-17":0.9772,"2011-05-18":0.9722,"2011-05-19":0.9703,"2011-05-20":0.9735,"2011-05-23":0.9791,"2011-05-24":0.9773,"2011-05-25":0.9765,"2011-05-26":0.9809,"2011-05-27":0.9771,"2011-05-31":0.9688,"2011-06-01":0.9713,"2011-06-02":0.9794,"2011-06-03":0.9768,"2011-06-06":0.9784,"2011-06-07":0.9743,"2011-06-08":0.9778,"2011-06-09":0.9732,"2011-06-10":0.9769,"2011-06-13":0.9778,"2011-06-14":0.9684,"2011-06-15":0.9778,"2011-06-16":0.9842,"2011-06-17":0.9797,"2011-06-20":0.9785,"2011-06-21":0.9722,"2011-06-22":0.9725,"2011-06-23":0.98,"2011-06-24":0.9847,"2011-06-27":0.9859,"2011-06-28":0.9819,"2011-06-29":0.9703,"2011-06-30":0.9642,"2011-07-01":0.9608,"2011-07-05":0.9608,"2011-07-06":0.9656,"2011-07-07":0.9585,"2011-07-08":0.9627,"2011-07-11":0.9663,"2011-07-12":0.9667,"2011-07-13":0.9582,"2011-07-14":0.9584,"2011-07-15":0.9542,"2011-07-18":0.9616,"2011-07-19":0.9505,"2011-07-20":0.9479,"2011-07-21":0.9449,"2011-07-22":0.95,"2011-07-25":0.9448,"2011-07-26":0.9448,"2011-07-27":0.9474,"2011-07-28":0.9483,"2011-07-29":0.9539,"2011-08-01":0.9593,"2011-08-02":0.9577,"2011-08-03":0.9632,"2011-08-04":0.9765,"2011-08-05":0.9843,"2011-08-08":0.9889,"2011-08-09":0.9893,"2011-08-10":0.9909,"2011-08-11":0.9891,"2011-08-12":0.9879,"2011-08-15":0.9838,"2011-08-16":0.9816,"2011-08-17":0.9818,"2011-08-18":0.9899,"2011-08-19":0.9848,"2011-08-22":0.9901,"2011-08-23":0.9876,"2011-08-24":0.9878,"2011-08-25":0.9842,"2011-08-26":0.9854,"2011-08-29":0.9778,"2011-08-30":0.9791,"2011-08-31":0.9783,"2011-09-01":0.9751,"2011-09-02":0.9815,"2011-09-06":0.9908,"2011-09-07":0.9882,"2011-09-08":0.9856,"2011-09-09":0.997,"2011-09-12":0.9957,"2011-09-13":0.9901,"2011-09-14":0.9913,"2011-09-15":0.9867,"2011-09-16":0.9813,"2011-09-19":0.9897,"2011-09-20":0.9922,"2011-09-21":0.9985,"2011-09-22":1.0327,"2011-09-23":1.028,"2011-09-26":1.0338,"2011-09-27":1.019,"2011-09-28":1.0226,"2011-09-29":1.0338,"2011-09-30":1.0389,"2011-10-03":1.044,"2011-10-04":1.0605,"2011-10-05":1.0448,"2011-10-06":1.0431,"2011-10-07":1.0326,"2011-10-11":1.0287,"2011-10-12":1.0163,"2011-10-13":1.0238,"2011-10-14":1.0148,"2011-10-17":1.0153,"2011-10-18":1.0165,"2011-10-19":1.0136,"2011-10-20":1.0216,"2011-10-21":1.009,"2011-10-24":1.004,"2011-10-25":1.0143,"2011-10-26":1.01,"2011-10-27":0.9942,"2011-10-28":0.9957,"2011-10-31":0.9932,"2011-11-01":1.02,"2011-11-02":1.0125,"2011-11-03":1.0128,"2011-11-04":1.0179,"2011-11-07":1.0173,"2011-11-08":1.0139,"2011-11-09":1.0176,"2011-11-10":1.0188,"2011-11-14":1.0176,"2011-11-15":1.0233,"2011-11-16":1.0205,"2011-11-17":1.0224,"2011-11-18":1.026,"2011-11-21":1.0386,"2011-11-22":1.0371,"2011-11-23":1.0479,"2011-11-25":1.0487,"2011-11-28":1.0327,"2011-11-29":1.0296,"2011-11-30":1.0199,"2011-12-01":1.0172,"2011-12-02":1.0165,"2011-12-05":1.014,"2011-12-06":1.0116,"2011-12-07":1.0106,"2011-12-08":1.019,"2011-12-09":1.0202,"2011-12-12":1.0273,"2011-12-13":1.0283,"2011-12-14":1.0403,"2011-12-15":1.0338,"2011-12-16":1.0388,"2011-12-19":1.0364,"2011-12-20":1.0284,"2011-12-21":1.0286,"2011-12-22":1.0213,"2011-12-23":1.0208,"2011-12-27":1.0201,"2011-12-28":1.0232,"2011-12-29":1.0208,"2011-12-30":1.0168,"2012-01-03":1.0089,"2012-01-04":1.0134,"2012-01-05":1.0197,"2012-01-06":1.0231,"2012-01-09":1.0272,"2012-01-10":1.0161,"2012-01-11":1.0192,"2012-01-12":1.0197,"2012-01-13":1.0246,"2012-01-17":1.013,"2012-01-18":1.0138,"2012-01-19":1.0094,"2012-01-20":1.0142,"2012-01-23":1.0079,"2012-01-24":1.0096,"2012-01-25":1.0119,"2012-01-26":0.9986,"2012-01-27":1.0014,"2012-01-30":1.003,"2012-01-31":1.005,"2012-02-01":0.9984,"2012-02-02":0.9985,"2012-02-03":0.9944,"2012-02-06":0.9953,"2012-02-07":0.9947,"2012-02-08":0.9969,"2012-02-09":0.9941,"2012-02-10":1.0016,"2012-02-13":0.9995,"2012-02-14":0.9988,"2012-02-15":0.9965,"2012-02-16":0.9962,"2012-02-17":0.997,"2012-02-21":0.9956,"2012-02-22":0.9999,"2012-02-23":0.9983,"2012-02-24":0.9988,"2012-02-27":0.9982,"2012-02-28":0.9956,"2012-02-29":0.9866,"2012-03-01":0.9848,"2012-03-02":0.9887,"2012-03-05":0.9936,"2012-03-06":1.0013,"2012-03-07":0.9994,"2012-03-08":0.992,"2012-03-09":0.9894,"2012-03-12":0.9934,"2012-03-13":0.9905,"2012-03-14":0.9914,"2012-03-15":0.9928,"2012-03-16":0.9912,"2012-03-19":0.9878,"2012-03-20":0.9933,"2012-03-21":0.9928,"2012-03-22":1.0002,"2012-03-23":0.9983,"2012-03-26":0.9922,"2012-03-27":0.9928,"2012-03-28":0.9983,"2012-03-29":0.9998,"2012-03-30":0.999,"2012-04-02":0.9916,"2012-04-03":0.9909,"2012-04-04":0.9961,"2012-04-05":0.9927,"2012-04-06":0.9971,"2012-04-09":0.9971,"2012-04-10":1.0027,"2012-04-11":1.004,"2012-04-12":0.9951,"2012-04-13":0.9978,"2012-04-16":1.0025,"2012-04-17":0.9878,"2012-04-18":0.9902,"2012-04-19":0.9927,"2012-04-20":0.9912,"2012-04-23":0.9935,"2012-04-24":0.9882,"2012-04-25":0.9848,"2012-04-26":0.984,"2012-04-27":0.9807,"2012-04-30":0.9886,"2012-05-01":0.9839,"2012-05-02":0.989,"2012-05-03":0.9869,"2012-05-04":0.9955,"2012-05-07":0.9938,"2012-05-08":0.9997,"2012-05-09":1.0014,"2012-05-10":1.0015,"2012-05-11":0.9967,"2012-05-14":1.0018,"2012-05-15":1.0029,"2012-05-16":1.0099,"2012-05-17":1.0162,"2012-05-18":1.0211,"2012-05-21":1.0223,"2012-05-22":1.0191,"2012-05-23":1.0274,"2012-05-24":1.0274,"2012-05-25":1.0285,"2012-05-29":1.0253,"2012-05-30":1.0289,"2012-05-31":1.0349,"2012-06-01":1.0378,"2012-06-04":1.0417,"2012-06-05":1.0414,"2012-06-06":1.0298,"2012-06-07":1.0244,"2012-06-08":1.0332,"2012-06-11":1.0281,"2012-06-12":1.0269,"2012-06-13":1.027,"2012-06-14":1.0247,"2012-06-15":1.0244,"2012-06-18":1.0264,"2012-06-19":1.0177,"2012-06-20":1.0193,"2012-06-21":1.025,"2012-06-22":1.0258,"2012-06-25":1.0301,"2012-06-26":1.0264,"2012-06-27":1.0258,"2012-06-28":1.0331,"2012-06-29":1.019,"2012-07-02":1.0193,"2012-07-03":1.0123,"2012-07-05":1.013,"2012-07-06":1.0198,"2012-07-09":1.021,"2012-07-10":1.0202,"2012-07-11":1.0195,"2012-07-12":1.0215,"2012-07-13":1.0151,"2012-07-16":1.0156,"2012-07-17":1.0141,"2012-07-18":1.0112,"2012-07-19":1.0076,"2012-07-20":1.0113,"2012-07-23":1.0172,"2012-07-24":1.0207,"2012-07-25":1.0181,"2012-07-26":1.0101,"2012-07-27":1.0059,"2012-07-30":1.0033,"2012-07-31":1.0014,"2012-08-01":1.0017,"2012-08-02":1.0061,"2012-08-03":0.9986,"2012-08-06":0.9988,"2012-08-07":0.9964,"2012-08-08":0.9946,"2012-08-09":0.9923,"2012-08-10":0.9917,"2012-08-13":0.9933,"2012-08-14":0.9914,"2012-08-15":0.989,"2012-08-16":0.9881,"2012-08-17":0.9883,"2012-08-20":0.989,"2012-08-21":0.9864,"2012-08-22":0.9928,"2012-08-23":0.9928,"2012-08-24":0.9919,"2012-08-27":0.9892,"2012-08-28":0.9864,"2012-08-29":0.9873,"2012-08-30":0.9925,"2012-08-31":0.9862,"2012-09-04":0.9862,"2012-09-05":0.9901,"2012-09-06":0.9824,"2012-09-07":0.9777,"2012-09-10":0.9761,"2012-09-11":0.9723,"2012-09-12":0.9756,"2012-09-13":0.9754,"2012-09-14":0.971,"2012-09-17":0.9723,"2012-09-18":0.9743,"2012-09-19":0.9747,"2012-09-20":0.9775,"2012-09-21":0.9757,"2012-09-24":0.98,"2012-09-25":0.977,"2012-09-26":0.9845,"2012-09-27":0.9812,"2012-09-28":0.9837,"2012-10-01":0.9827,"2012-10-02":0.9827,"2012-10-03":0.987,"2012-10-04":0.9821,"2012-10-05":0.9763,"2012-10-09":0.9787,"2012-10-10":0.9786,"2012-10-11":0.9785,"2012-10-12":0.9797,"2012-10-15":0.9783,"2012-10-16":0.9854,"2012-10-17":0.9795,"2012-10-18":0.9811,"2012-10-19":0.993,"2012-10-22":0.9938,"2012-10-23":0.9934,"2012-10-24":0.9945,"2012-10-25":0.9942,"2012-10-26":0.999,"2012-10-29":1.0003,"2012-10-30":0.9992,"2012-10-31":0.9994,"2012-11-01":0.9973,"2012-11-02":0.9962,"2012-11-05":0.9965,"2012-11-06":0.9936,"2012-11-07":0.9971,"2012-11-08":0.9985,"2012-11-09":1.0007,"2012-11-13":1.0015,"2012-11-14":1.0017,"2012-11-15":1.0024,"2012-11-16":1.0029,"2012-11-19":0.9963,"2012-11-20":0.9969,"2012-11-21":0.998,"2012-11-23":0.9927,"2012-11-26":0.9949,"2012-11-27":0.9936,"2012-11-28":0.9927,"2012-11-29":0.9928,"2012-11-30":0.9931,"2012-12-03":0.9929,"2012-12-04":0.9926,"2012-12-05":0.9913,"2012-12-06":0.9909,"2012-12-07":0.989,"2012-12-10":0.9871,"2012-12-11":0.9867,"2012-12-12":0.9854,"2012-12-13":0.9845,"2012-12-14":0.986,"2012-12-17":0.9841,"2012-12-18":0.9852,"2012-12-19":0.9868,"2012-12-20":0.9882,"2012-12-21":0.9941,"2012-12-24":0.9913,"2012-12-26":0.9945,"2012-12-27":0.9949,"2012-12-28":0.9951,"2012-12-31":0.9958,"2013-01-02":0.9859,"2013-01-03":0.9853,"2013-01-04":0.9856,"2013-01-07":0.9859,"2013-01-08":0.9871,"2013-01-09":0.9867,"2013-01-10":0.9859,"2013-01-11":0.9842,"2013-01-14":0.9841,"2013-01-15":0.9839,"2013-01-16":0.985,"2013-01-17":0.9853,"2013-01-18":0.9937,"2013-01-22":0.9934,"2013-01-23":0.9986,"2013-01-24":1.0024,"2013-01-25":1.0078,"2013-01-28":1.007,"2013-01-29":1.0029,"2013-01-30":1.0033,"2013-01-31":0.9992,"2013-02-01":0.9987,"2013-02-04":0.9976,"2013-02-05":0.9972,"2013-02-06":0.9959,"2013-02-07":0.9992,"2013-02-08":1.0021,"2013-02-11":1.0064,"2013-02-12":1.0029,"2013-02-13":1.002,"2013-02-14":1.0007,"2013-02-15":1.0069,"2013-02-19":1.0117,"2013-02-20":1.0162,"2013-02-21":1.0184,"2013-02-22":1.0222,"2013-02-25":1.0264,"2013-02-26":1.0279,"2013-02-27":1.0249,"2013-02-28":1.0286,"2013-03-01":1.0285,"2013-03-04":1.0298,"2013-03-05":1.0289,"2013-03-06":1.0314,"2013-03-07":1.0303,"2013-03-08":1.0273,"2013-03-11":1.0268,"2013-03-12":1.0259,"2013-03-13":1.0272,"2013-03-14":1.0263,"2013-03-15":1.0202,"2013-03-18":1.0218,"2013-03-19":1.0272,"2013-03-20":1.0268,"2013-03-21":1.0239,"2013-03-22":1.0224,"2013-03-25":1.0217,"2013-03-26":1.0167,"2013-03-27":1.0169,"2013-03-28":1.0155,"2013-03-29":1.0174,"2013-04-01":1.0166,"2013-04-02":1.0147,"2013-04-03":1.0134,"2013-04-04":1.0139,"2013-04-05":1.019,"2013-04-08":1.0199,"2013-04-09":1.0162,"2013-04-10":1.0148,"2013-04-11":1.0107,"2013-04-12":1.0134,"2013-04-15":1.0208,"2013-04-16":1.0226,"2013-04-17":1.0263,"2013-04-18":1.0257,"2013-04-19":1.0264,"2013-04-22":1.0262,"2013-04-23":1.0259,"2013-04-24":1.027,"2013-04-25":1.0193,"2013-04-26":1.017,"2013-04-29":1.0138,"2013-04-30":1.0072,"2013-05-01":1.0083,"2013-05-02":1.0083,"2013-05-03":1.0077,"2013-05-06":1.0074,"2013-05-07":1.0051,"2013-05-08":1.0023,"2013-05-09":1.0026,"2013-05-10":1.0123,"2013-05-13":1.0108,"2013-05-14":1.0149,"2013-05-15":1.0173,"2013-05-16":1.0162,"2013-05-17":1.0268,"2013-05-20":1.0272,"2013-05-21":1.0277,"2013-05-22":1.0331,"2013-05-23":1.0315,"2013-05-24":1.0322,"2013-05-28":1.0371,"2013-05-29":1.0369,"2013-05-30":1.0309,"2013-05-31":1.0337,"2013-06-03":1.029,"2013-06-04":1.0348,"2013-06-05":1.0346,"2013-06-06":1.024,"2013-06-07":1.0208,"2013-06-10":1.0185,"2013-06-11":1.0191,"2013-06-12":1.0202,"2013-06-13":1.017,"2013-06-14":1.0175,"2013-06-17":1.0175,"2013-06-18":1.0209,"2013-06-19":1.0187,"2013-06-20":1.0383,"2013-06-21":1.0467,"2013-06-24":1.0532,"2013-06-25":1.0512,"2013-06-26":1.0468,"2013-06-27":1.0479,"2013-06-28":1.0513,"2013-07-01":1.0499,"2013-07-02":1.0529,"2013-07-03":1.0521,"2013-07-05":1.0566,"2013-07-08":1.0578,"2013-07-09":1.053,"2013-07-10":1.051,"2013-07-11":1.0389,"2013-07-12":1.0393,"2013-07-15":1.0412,"2013-07-16":1.0388,"2013-07-17":1.0423,"2013-07-18":1.0395,"2013-07-19":1.0362,"2013-07-22":1.0336,"2013-07-23":1.0305,"2013-07-24":1.0298,"2013-07-25":1.0283,"2013-07-26":1.0292,"2013-07-29":1.0259,"2013-07-30":1.0292,"2013-07-31":1.0287,"2013-08-01":1.0338,"2013-08-02":1.0379,"2013-08-05":1.0394,"2013-08-06":1.0378,"2013-08-07":1.0415,"2013-08-08":1.0347,"2013-08-09":1.0302,"2013-08-12":1.0297,"2013-08-13":1.0345,"2013-08-14":1.0319,"2013-08-15":1.0339,"2013-08-16":1.0344,"2013-08-19":1.0334,"2013-08-20":1.0374,"2013-08-21":1.0442,"2013-08-22":1.0511,"2013-08-23":1.0512,"2013-08-26":1.0513,"2013-08-27":1.0504,"2013-08-28":1.0491,"2013-08-29":1.0526,"2013-08-30":1.0554,"2013-09-03":1.0532,"2013-09-04":1.0482,"2013-09-05":1.0499,"2013-09-06":1.039,"2013-09-09":1.0366,"2013-09-10":1.0357,"2013-09-11":1.0336,"2013-09-12":1.0319,"2013-09-13":1.0341,"2013-09-16":1.0316,"2013-09-17":1.029,"2013-09-18":1.0312,"2013-09-19":1.0237,"2013-09-20":1.0287,"2013-09-23":1.029,"2013-09-24":1.0294,"2013-09-25":1.0294,"2013-09-26":1.0321,"2013-09-27":1.03,"2013-09-30":1.0284,"2013-10-01":1.0333,"2013-10-02":1.033,"2013-10-03":1.0324,"2013-10-04":1.0306,"2013-10-07":1.0306,"2013-10-08":1.033,"2013-10-09":1.0396,"2013-10-10":1.0382,"2013-10-11":1.0383,"2013-10-15":1.0372,"2013-10-16":1.0345,"2013-10-17":1.0285,"2013-10-18":1.0287,"2013-10-21":1.0296,"2013-10-22":1.0282,"2013-10-23":1.0384,"2013-10-24":1.0421,"2013-10-25":1.0449,"2013-10-28":1.0443,"2013-10-29":1.0445,"2013-10-30":1.0454,"2013-10-31":1.0429,"2013-11-01":1.0442,"2013-11-04":1.0414,"2013-11-05":1.0447,"2013-11-06":1.0418,"2013-11-07":1.0441,"2013-11-08":1.0486,"2013-11-12":1.05,"2013-11-13":1.0468,"2013-11-14":1.0497,"2013-11-15":1.0457,"2013-11-18":1.0426,"2013-11-19":1.0467,"2013-11-20":1.0446,"2013-11-21":1.0506,"2013-11-22":1.0534,"2013-11-25":1.0554,"2013-11-26":1.0547,"2013-11-27":1.0595,"2013-11-29":1.0597,"2013-12-02":1.0632,"2013-12-03":1.066,"2013-12-04":1.0696,"2013-12-05":1.0638,"2013-12-06":1.0663,"2013-12-09":1.0641,"2013-12-10":1.0622,"2013-12-11":1.0605,"2013-12-12":1.0641,"2013-12-13":1.0594,"2013-12-16":1.0577,"2013-12-17":1.0611,"2013-12-18":1.0645,"2013-12-19":1.0677,"2013-12-20":1.0679,"2013-12-23":1.0602,"2013-12-24":1.0618,"2013-12-26":1.0648,"2013-12-27":1.0697,"2013-12-30":1.064,"2013-12-31":1.0637,"2014-01-02":1.0634,"2014-01-03":1.0612,"2014-01-06":1.0658,"2014-01-07":1.0742,"2014-01-08":1.0802,"2014-01-09":1.085,"2014-01-10":1.0915,"2014-01-13":1.0868,"2014-01-14":1.0934,"2014-01-15":1.0932,"2014-01-16":1.0926,"2014-01-17":1.0959,"2014-01-21":1.0971,"2014-01-22":1.1069,"2014-01-23":1.1128,"2014-01-24":1.1063,"2014-01-27":1.1097,"2014-01-28":1.1148,"2014-01-29":1.1147,"2014-01-30":1.1171,"2014-01-31":1.1116,"2014-02-03":1.1074,"2014-02-04":1.1056,"2014-02-05":1.11,"2014-02-06":1.1065,"2014-02-07":1.1014,"2014-02-10":1.1048,"2014-02-11":1.1024,"2014-02-12":1.0992,"2014-02-13":1.0979,"2014-02-14":1.0981,"2014-02-18":1.0952,"2014-02-19":1.1045,"2014-02-20":1.1104,"2014-02-21":1.1128,"2014-02-24":1.1058,"2014-02-25":1.1085,"2014-02-26":1.1117,"2014-02-27":1.1137,"2014-02-28":1.1075,"2014-03-03":1.109,"2014-03-04":1.1113,"2014-03-05":1.105,"2014-03-06":1.0965,"2014-03-07":1.1088,"2014-03-10":1.1104,"2014-03-11":1.1085,"2014-03-12":1.113,"2014-03-13":1.1059,"2014-03-14":1.1087,"2014-03-17":1.1052,"2014-03-18":1.1089,"2014-03-19":1.1177,"2014-03-20":1.1251,"2014-03-21":1.1191,"2014-03-24":1.1218,"2014-03-25":1.1176,"2014-03-26":1.1143,"2014-03-27":1.1056,"2014-03-28":1.1066,"2014-03-31":1.1053,"2014-04-01":1.1026,"2014-04-02":1.103,"2014-04-03":1.1035,"2014-04-04":1.0978,"2014-04-07":1.0971,"2014-04-08":1.0919,"2014-04-09":1.0902,"2014-04-10":1.0912,"2014-04-11":1.096,"2014-04-14":1.0968,"2014-04-15":1.098,"2014-04-16":1.1027,"2014-04-17":1.0997,"2014-04-18":1.1024,"2014-04-21":1.102,"2014-04-22":1.1025,"2014-04-23":1.1034,"2014-04-24":1.1026,"2014-04-25":1.1041,"2014-04-28":1.1032,"2014-04-29":1.0963,"2014-04-30":1.0956,"2014-05-01":1.0965,"2014-05-02":1.0973,"2014-05-05":1.0955,"2014-05-06":1.089,"2014-05-07":1.0895,"2014-05-08":1.0856,"2014-05-09":1.0899,"2014-05-12":1.0886,"2014-05-13":1.0892,"2014-05-14":1.0887,"2014-05-15":1.0887,"2014-05-16":1.0883,"2014-05-19":1.0861,"2014-05-20":1.09,"2014-05-21":1.0935,"2014-05-22":1.0897,"2014-05-23":1.087,"2014-05-27":1.0869,"2014-05-28":1.0867,"2014-05-29":1.0837,"2014-05-30":1.0867,"2014-06-02":1.0894,"2014-06-03":1.0915,"2014-06-04":1.0937,"2014-06-05":1.0935,"2014-06-06":1.0936,"2014-06-09":1.0908,"2014-06-10":1.0914,"2014-06-11":1.0867,"2014-06-12":1.0851,"2014-06-13":1.0868,"2014-06-16":1.0849,"2014-06-17":1.0851,"2014-06-18":1.087,"2014-06-19":1.0828,"2014-06-20":1.0766,"2014-06-23":1.0731,"2014-06-24":1.0739,"2014-06-25":1.0721,"2014-06-26":1.0706,"2014-06-27":1.0676,"2014-06-30":1.0676,"2014-07-01":1.0652,"2014-07-02":1.0667,"2014-07-03":1.0633,"2014-07-07":1.0662,"2014-07-08":1.0674,"2014-07-09":1.0648,"2014-07-10":1.0658,"2014-07-11":1.072,"2014-07-14":1.0721,"2014-07-15":1.0766,"2014-07-16":1.0749,"2014-07-17":1.0753,"2014-07-18":1.0737,"2014-07-21":1.0736,"2014-07-22":1.0744,"2014-07-23":1.0739,"2014-07-24":1.0741,"2014-07-25":1.0814,"2014-07-28":1.08,"2014-07-29":1.0851,"2014-07-30":1.0908,"2014-07-31":1.0889,"2014-08-01":1.0918,"2014-08-04":1.0916,"2014-08-05":1.0969,"2014-08-06":1.0926,"2014-08-07":1.0922,"2014-08-08":1.0982,"2014-08-11":1.0933,"2014-08-12":1.0944,"2014-08-13":1.0929,"2014-08-14":1.091,"2014-08-15":1.091,"2014-08-18":1.0888,"2014-08-19":1.0929,"2014-08-20":1.0944,"2014-08-21":1.0949,"2014-08-22":1.0949,"2014-08-25":1.098,"2014-08-26":1.095,"2014-08-27":1.089,"2014-08-28":1.0857,"2014-08-29":1.0858,"2014-09-02":1.0923,"2014-09-03":1.0872,"2014-09-04":1.0862,"2014-09-05":1.089,"2014-09-08":1.0933,"2014-09-09":1.101,"2014-09-10":1.0954,"2014-09-11":1.1032,"2014-09-12":1.1075,"2014-09-15":1.105,"2014-09-16":1.0985,"2014-09-17":1.0951,"2014-09-18":1.0946,"2014-09-19":1.0968,"2014-09-22":1.1007,"2014-09-23":1.1059,"2014-09-24":1.1088,"2014-09-25":1.1105,"2014-09-26":1.1162,"2014-09-29":1.1142,"2014-09-30":1.1207,"2014-10-01":1.1171,"2014-10-02":1.115,"2014-10-03":1.1254,"2014-10-06":1.1174,"2014-10-07":1.1182,"2014-10-08":1.1181,"2014-10-09":1.115,"2014-10-10":1.1173,"2014-10-14":1.1235,"2014-10-15":1.1291,"2014-10-16":1.1265,"2014-10-17":1.1247,"2014-10-20":1.1276,"2014-10-21":1.1219,"2014-10-22":1.1218,"2014-10-23":1.1236,"2014-10-24":1.1211,"2014-10-27":1.1247,"2014-10-28":1.1176,"2014-10-29":1.1135,"2014-10-30":1.1191,"2014-10-31":1.1272,"2014-11-03":1.1319,"2014-11-04":1.1396,"2014-11-05":1.1377,"2014-11-06":1.1423,"2014-11-07":1.136,"2014-11-10":1.1344,"2014-11-12":1.1284,"2014-11-13":1.1349,"2014-11-14":1.1294,"2014-11-17":1.1308,"2014-11-18":1.1305,"2014-11-19":1.1349,"2014-11-20":1.1311,"2014-11-21":1.1237,"2014-11-24":1.1279,"2014-11-25":1.126,"2014-11-26":1.1236,"2014-11-28":1.1426,"2014-12-01":1.1343,"2014-12-02":1.1397,"2014-12-03":1.1359,"2014-12-04":1.1374,"2014-12-05":1.1423,"2014-12-08":1.1473,"2014-12-09":1.1422,"2014-12-10":1.1479,"2014-12-11":1.1534,"2014-12-12":1.1538,"2014-12-15":1.1629,"2014-12-16":1.1624,"2014-12-17":1.1629,"2014-12-18":1.1594,"2014-12-19":1.1626,"2014-12-22":1.1644,"2014-12-23":1.1626,"2014-12-24":1.1621,"2014-12-29":1.1631,"2014-12-30":1.1597,"2014-12-31":1.1601,"2015-01-02":1.1725,"2015-01-05":1.1785,"2015-01-06":1.1802,"2015-01-07":1.1851,"2015-01-08":1.1812,"2015-01-09":1.1857,"2015-01-12":1.1929,"2015-01-13":1.1947,"2015-01-14":1.1957,"2015-01-15":1.1932,"2015-01-16":1.1986,"2015-01-20":1.2085,"2015-01-21":1.2377,"2015-01-22":1.237,"2015-01-23":1.24,"2015-01-26":1.2409,"2015-01-27":1.2402,"2015-01-28":1.2452,"2015-01-29":1.2644,"2015-01-30":1.2716,"2015-02-02":1.2577,"2015-02-03":1.2452,"2015-02-04":1.255,"2015-02-05":1.2419,"2015-02-06":1.2524,"2015-02-09":1.2448,"2015-02-10":1.2528,"2015-02-11":1.2635,"2015-02-12":1.2464,"2015-02-13":1.2449,"2015-02-17":1.2401,"2015-02-18":1.2456,"2015-02-19":1.2484,"2015-02-20":1.2503,"2015-02-23":1.2577,"2015-02-24":1.2601,"2015-02-25":1.2418,"2015-02-26":1.249,"2015-02-27":1.2506,"2015-03-02":1.2535,"2015-03-03":1.245,"2015-03-04":1.2439,"2015-03-05":1.2482,"2015-03-06":1.2615,"2015-03-09":1.2598,"2015-03-10":1.2633,"2015-03-11":1.2763,"2015-03-12":1.2692,"2015-03-13":1.2803,"2015-03-16":1.2763,"2015-03-17":1.2769,"2015-03-18":1.2771,"2015-03-19":1.2743,"2015-03-20":1.2593,"2015-03-23":1.2515,"2015-03-24":1.251,"2015-03-25":1.2513,"2015-03-26":1.2469,"2015-03-27":1.2579,"2015-03-30":1.2687,"2015-03-31":1.2681,"2015-04-01":1.261,"2015-04-02":1.2584,"2015-04-03":1.2465,"2015-04-06":1.245,"2015-04-07":1.2488,"2015-04-08":1.2508,"2015-04-09":1.258,"2015-04-10":1.2596,"2015-04-13":1.2603,"2015-04-14":1.2476,"2015-04-15":1.2378,"2015-04-16":1.2206,"2015-04-17":1.2225,"2015-04-20":1.2203,"2015-04-21":1.2274,"2015-04-22":1.225,"2015-04-23":1.2148,"2015-04-24":1.2168,"2015-04-27":1.2106,"2015-04-28":1.2021,"2015-04-29":1.1955,"2015-04-30":1.2116,"2015-05-01":1.2191,"2015-05-04":1.2108,"2015-05-05":1.2038,"2015-05-06":1.2007,"2015-05-07":1.2139,"2015-05-08":1.2086,"2015-05-11":1.2107,"2015-05-12":1.1987,"2015-05-13":1.195,"2015-05-14":1.1991,"2015-05-15":1.2009,"2015-05-18":1.215,"2015-05-19":1.2213,"2015-05-20":1.2212,"2015-05-21":1.2201,"2015-05-22":1.2288,"2015-05-26":1.2428,"2015-05-27":1.2483,"2015-05-28":1.2474,"2015-05-29":1.2466,"2015-06-01":1.2547,"2015-06-02":1.2425,"2015-06-03":1.2437,"2015-06-04":1.2477,"2015-06-05":1.2488,"2015-06-08":1.2435,"2015-06-09":1.2316,"2015-06-10":1.2267,"2015-06-11":1.2314,"2015-06-12":1.2306,"2015-06-15":1.2321,"2015-06-16":1.2328,"2015-06-17":1.2307,"2015-06-18":1.2206,"2015-06-19":1.2273,"2015-06-22":1.2286,"2015-06-23":1.2326,"2015-06-24":1.2413,"2015-06-25":1.2346,"2015-06-26":1.2358,"2015-06-29":1.238,"2015-06-30":1.2473,"2015-07-01":1.2559,"2015-07-02":1.2566,"2015-07-06":1.2623,"2015-07-07":1.2742,"2015-07-08":1.2724,"2015-07-09":1.2727,"2015-07-10":1.2713,"2015-07-13":1.2762,"2015-07-14":1.2746,"2015-07-15":1.2935,"2015-07-16":1.2938,"2015-07-17":1.2997,"2015-07-20":1.2982,"2015-07-21":1.2958,"2015-07-22":1.3023,"2015-07-23":1.303,"2015-07-24":1.3059,"2015-07-27":1.3008,"2015-07-28":1.2933,"2015-07-29":1.2893,"2015-07-30":1.3024,"2015-07-31":1.3047,"2015-08-03":1.3141,"2015-08-04":1.3124,"2015-08-05":1.3181,"2015-08-06":1.3152,"2015-08-07":1.3122,"2015-08-10":1.3056,"2015-08-11":1.3149,"2015-08-12":1.2973,"2015-08-13":1.3078,"2015-08-14":1.3075,"2015-08-17":1.309,"2015-08-18":1.3075,"2015-08-19":1.3165,"2015-08-20":1.3075,"2015-08-21":1.3146,"2015-08-24":1.321,"2015-08-25":1.3295,"2015-08-26":1.3301,"2015-08-27":1.3193,"2015-08-28":1.3268,"2015-08-31":1.3223,"2015-09-01":1.318,"2015-09-02":1.3308,"2015-09-03":1.32,"2015-09-04":1.3272,"2015-09-08":1.3193,"2015-09-09":1.3221,"2015-09-10":1.3218,"2015-09-11":1.3274,"2015-09-14":1.3265,"2015-09-15":1.3261,"2015-09-16":1.318,"2015-09-17":1.3186,"2015-09-18":1.3146,"2015-09-21":1.3249,"2015-09-22":1.3276,"2015-09-23":1.3313,"2015-09-24":1.3348,"2015-09-25":1.3322,"2015-09-28":1.336,"2015-09-29":1.3414,"2015-09-30":1.3396,"2015-10-01":1.324,"2015-10-02":1.3213,"2015-10-05":1.3084,"2015-10-06":1.3056,"2015-10-07":1.3038,"2015-10-08":1.3017,"2015-10-09":1.2945,"2015-10-13":1.2984,"2015-10-14":1.2983,"2015-10-15":1.2901,"2015-10-16":1.2932,"2015-10-19":1.2999,"2015-10-20":1.2974,"2015-10-21":1.3117,"2015-10-22":1.3087,"2015-10-23":1.3171,"2015-10-26":1.3134,"2015-10-27":1.3242,"2015-10-28":1.3149,"2015-10-29":1.3169,"2015-10-30":1.3082,"2015-11-02":1.3093,"2015-11-03":1.3107,"2015-11-04":1.3164,"2015-11-05":1.3162,"2015-11-06":1.3307,"2015-11-09":1.3274,"2015-11-10":1.3258,"2015-11-12":1.3309,"2015-11-13":1.3332,"2015-11-16":1.3352,"2015-11-17":1.3324,"2015-11-18":1.3351,"2015-11-19":1.3266,"2015-11-20":1.3337,"2015-11-23":1.3358,"2015-11-24":1.3308,"2015-11-25":1.3298,"2015-11-27":1.336,"2015-11-30":1.3332,"2015-12-01":1.3372,"2015-12-02":1.3357,"2015-12-03":1.3393,"2015-12-04":1.3364,"2015-12-07":1.3508,"2015-12-08":1.3594,"2015-12-09":1.3595,"2015-12-10":1.3598,"2015-12-11":1.3695,"2015-12-14":1.3732,"2015-12-15":1.3729,"2015-12-16":1.3805,"2015-12-17":1.397,"2015-12-18":1.3876,"2015-12-21":1.3989,"2015-12-22":1.3929,"2015-12-23":1.386,"2015-12-24":1.3847,"2015-12-28":1.3893,"2015-12-29":1.3848,"2015-12-30":1.3883,"2015-12-31":1.3839,"2016-01-04":1.397,"2016-01-05":1.3991,"2016-01-06":1.4084,"2016-01-07":1.4061,"2016-01-08":1.415,"2016-01-11":1.4203,"2016-01-12":1.4293,"2016-01-13":1.4294,"2016-01-14":1.4374,"2016-01-15":1.4531,"2016-01-19":1.4513,"2016-01-20":1.4592,"2016-01-21":1.4244,"2016-01-22":1.4153,"2016-01-25":1.4248,"2016-01-26":1.4062,"2016-01-27":1.404,"2016-01-28":1.4077,"2016-01-29":1.4074,"2016-02-01":1.4005,"2016-02-02":1.4039,"2016-02-03":1.3843,"2016-02-04":1.3724,"2016-02-05":1.3875,"2016-02-08":1.3921,"2016-02-09":1.386,"2016-02-10":1.3969,"2016-02-11":1.3933,"2016-02-12":1.3834,"2016-02-16":1.3857,"2016-02-17":1.3682,"2016-02-18":1.3718,"2016-02-19":1.3798,"2016-02-22":1.3684,"2016-02-23":1.3791,"2016-02-24":1.3765,"2016-02-25":1.3572,"2016-02-26":1.3546,"2016-02-29":1.3522,"2016-03-01":1.3404,"2016-03-02":1.3466,"2016-03-03":1.3405,"2016-03-04":1.3337,"2016-03-07":1.33,"2016-03-08":1.3388,"2016-03-09":1.3233,"2016-03-10":1.3372,"2016-03-11":1.3211,"2016-03-14":1.3291,"2016-03-15":1.3355,"2016-03-16":1.3364,"2016-03-17":1.2982,"2016-03-18":1.298,"2016-03-21":1.3067,"2016-03-22":1.3051,"2016-03-23":1.3199,"2016-03-24":1.327,"2016-03-25":1.3264,"2016-03-28":1.3184,"2016-03-29":1.3153,"2016-03-30":1.2962,"2016-03-31":1.2969,"2016-04-01":1.3047,"2016-04-04":1.3037,"2016-04-05":1.3175,"2016-04-06":1.3073,"2016-04-07":1.3163,"2016-04-08":1.2994,"2016-04-11":1.2912,"2016-04-12":1.28,"2016-04-13":1.2789,"2016-04-14":1.2835,"2016-04-15":1.2857,"2016-04-18":1.2815,"2016-04-19":1.2654,"2016-04-20":1.2623,"2016-04-21":1.2713,"2016-04-22":1.2672,"2016-04-25":1.2678,"2016-04-26":1.2614,"2016-04-27":1.2637,"2016-04-28":1.2544,"2016-04-29":1.2549,"2016-05-02":1.2544,"2016-05-03":1.2686,"2016-05-04":1.2882,"2016-05-05":1.2855,"2016-05-06":1.292,"2016-05-09":1.2994,"2016-05-10":1.2957,"2016-05-11":1.2834,"2016-05-12":1.2857,"2016-05-13":1.2939,"2016-05-16":1.2886,"2016-05-17":1.2884,"2016-05-18":1.2924,"2016-05-19":1.3114,"2016-05-20":1.3136,"2016-05-23":1.3155,"2016-05-24":1.3117,"2016-05-25":1.3089,"2016-05-26":1.298,"2016-05-27":1.3001,"2016-05-31":1.3097,"2016-06-01":1.3089,"2016-06-02":1.308,"2016-06-03":1.2947,"2016-06-06":1.2856,"2016-06-07":1.2788,"2016-06-08":1.2694,"2016-06-09":1.2728,"2016-06-10":1.2734,"2016-06-13":1.2791,"2016-06-14":1.2833,"2016-06-15":1.2912,"2016-06-16":1.3039,"2016-06-17":1.2875,"2016-06-20":1.2807,"2016-06-21":1.2817,"2016-06-22":1.282,"2016-06-23":1.2749,"2016-06-24":1.2948,"2016-06-27":1.3076,"2016-06-28":1.3086,"2016-06-29":1.299,"2016-06-30":1.301,"2016-07-01":1.2897,"2016-07-05":1.295,"2016-07-06":1.3003,"2016-07-07":1.2984,"2016-07-08":1.3072,"2016-07-11":1.3125,"2016-07-12":1.3016,"2016-07-13":1.2962,"2016-07-14":1.2916,"2016-07-15":1.2978,"2016-07-18":1.2984,"2016-07-19":1.3027,"2016-07-20":1.3037,"2016-07-21":1.3056,"2016-07-22":1.3178,"2016-07-25":1.3224,"2016-07-26":1.3207,"2016-07-27":1.3221,"2016-07-28":1.317,"2016-07-29":1.304,"2016-08-01":1.3096,"2016-08-02":1.3087,"2016-08-03":1.3078,"2016-08-04":1.3025,"2016-08-05":1.3179,"2016-08-08":1.3162,"2016-08-09":1.3116,"2016-08-10":1.3059,"2016-08-11":1.3004,"2016-08-12":1.2943,"2016-08-15":1.2922,"2016-08-16":1.2861,"2016-08-17":1.2885,"2016-08-18":1.2777,"2016-08-19":1.2878,"2016-08-22":1.2942,"2016-08-23":1.2904,"2016-08-24":1.2939,"2016-08-25":1.2934,"2016-08-26":1.2944,"2016-08-29":1.3018,"2016-08-30":1.3075,"2016-08-31":1.3122,"2016-09-01":1.3107,"2016-09-02":1.2998,"2016-09-06":1.2843,"2016-09-07":1.2895,"2016-09-08":1.291,"2016-09-09":1.3034,"2016-09-12":1.3076,"2016-09-13":1.3167,"2016-09-14":1.3187,"2016-09-15":1.3145,"2016-09-16":1.3212,"2016-09-19":1.318,"2016-09-20":1.3228,"2016-09-21":1.3186,"2016-09-22":1.3036,"2016-09-23":1.3163,"2016-09-26":1.3196,"2016-09-27":1.3247,"2016-09-28":1.3237,"2016-09-29":1.3101,"2016-09-30":1.3115,"2016-10-03":1.3138,"2016-10-04":1.3171,"2016-10-05":1.3177,"2016-10-06":1.3209,"2016-10-07":1.3306,"2016-10-11":1.3235,"2016-10-12":1.3277,"2016-10-13":1.3219,"2016-10-14":1.3169,"2016-10-17":1.3135,"2016-10-18":1.3105,"2016-10-19":1.3105,"2016-10-20":1.3197,"2016-10-21":1.3324,"2016-10-24":1.3387,"2016-10-25":1.3333,"2016-10-26":1.3361,"2016-10-27":1.3385,"2016-10-28":1.3383,"2016-10-31":1.3403,"2016-11-01":1.3377,"2016-11-02":1.3387,"2016-11-03":1.3384,"2016-11-04":1.3413,"2016-11-07":1.338,"2016-11-08":1.3335,"2016-11-09":1.3406,"2016-11-10":1.3474,"2016-11-14":1.3581,"2016-11-15":1.3468,"2016-11-16":1.3415,"2016-11-17":1.3429,"2016-11-18":1.3518,"2016-11-21":1.3432,"2016-11-22":1.3444,"2016-11-23":1.3467,"2016-11-25":1.3512,"2016-11-28":1.3401,"2016-11-29":1.3435,"2016-11-30":1.3425,"2016-12-01":1.333,"2016-12-02":1.3298,"2016-12-05":1.3271,"2016-12-06":1.3279,"2016-12-07":1.3251,"2016-12-08":1.322,"2016-12-09":1.3162,"2016-12-12":1.3137,"2016-12-13":1.3119,"2016-12-14":1.3123,"2016-12-15":1.3397,"2016-12-16":1.3339,"2016-12-19":1.3395,"2016-12-20":1.3376,"2016-12-21":1.3401,"2016-12-22":1.347,"2016-12-23":1.3533,"2016-12-27":1.3553,"2016-12-28":1.3555,"2016-12-29":1.3488,"2016-12-30":1.3426,"2017-01-03":1.3437,"2017-01-04":1.3293,"2017-01-05":1.3216,"2017-01-06":1.3216,"2017-01-09":1.322,"2017-01-10":1.3208,"2017-01-11":1.3219,"2017-01-12":1.313,"2017-01-13":1.3134,"2017-01-17":1.306,"2017-01-18":1.3175,"2017-01-19":1.3327,"2017-01-23":1.3283,"2017-01-24":1.3152,"2017-01-25":1.3074,"2017-01-26":1.3104,"2017-01-27":1.3108,"2017-01-30":1.3092,"2017-01-31":1.303,"2017-02-01":1.3088,"2017-02-02":1.3018,"2017-02-03":1.3003,"2017-02-06":1.3116,"2017-02-07":1.3166,"2017-02-08":1.3156,"2017-02-09":1.3139,"2017-02-10":1.3073,"2017-02-13":1.3072,"2017-02-14":1.3092,"2017-02-15":1.3082,"2017-02-16":1.3056,"2017-02-17":1.3114,"2017-02-21":1.3149,"2017-02-22":1.3188,"2017-02-23":1.3109,"2017-02-24":1.3106,"2017-02-27":1.31,"2017-02-28":1.3247,"2017-03-01":1.3345,"2017-03-02":1.3384,"2017-03-03":1.3419,"2017-03-06":1.341,"2017-03-07":1.3413,"2017-03-08":1.3479,"2017-03-09":1.3504,"2017-03-10":1.3468,"2017-03-13":1.3453,"2017-03-14":1.3462,"2017-03-15":1.3451,"2017-03-16":1.3316,"2017-03-17":1.3366,"2017-03-20":1.3357,"2017-03-21":1.3321,"2017-03-22":1.3347,"2017-03-23":1.3332,"2017-03-24":1.3373,"2017-03-27":1.3367,"2017-03-28":1.3363,"2017-03-29":1.3372,"2017-03-30":1.3278,"2017-03-31":1.3321,"2017-04-03":1.3388,"2017-04-04":1.3413,"2017-04-05":1.341,"2017-04-06":1.3409,"2017-04-07":1.3396,"2017-04-10":1.3347,"2017-04-11":1.3333,"2017-04-12":1.3302,"2017-04-13":1.3266,"2017-04-14":1.3316,"2017-04-17":1.3277,"2017-04-18":1.3381,"2017-04-19":1.3467,"2017-04-20":1.3479,"2017-04-21":1.3502,"2017-04-24":1.3517,"2017-04-25":1.3614,"2017-04-26":1.3591,"2017-04-27":1.3664,"2017-04-28":1.3669,"2017-05-01":1.3653,"2017-05-02":1.3742,"2017-05-03":1.3705,"2017-05-04":1.3745,"2017-05-05":1.3699,"2017-05-08":1.3712,"2017-05-09":1.3715,"2017-05-10":1.3652,"2017-05-11":1.3693,"2017-05-12":1.3717,"2017-05-15":1.3648,"2017-05-16":1.359,"2017-05-17":1.3594,"2017-05-18":1.3604,"2017-05-19":1.3537,"2017-05-22":1.3503,"2017-05-23":1.3492,"2017-05-24":1.3454,"2017-05-25":1.3457,"2017-05-26":1.3454,"2017-05-30":1.3462,"2017-05-31":1.3498,"2017-06-01":1.3484,"2017-06-02":1.35,"2017-06-05":1.3484,"2017-06-06":1.3451,"2017-06-07":1.3514,"2017-06-08":1.3494,"2017-06-09":1.3434,"2017-06-12":1.3447,"2017-06-13":1.3226,"2017-06-14":1.3201,"2017-06-15":1.3286,"2017-06-16":1.3235,"2017-06-19":1.3202,"2017-06-20":1.3268,"2017-06-21":1.3323,"2017-06-22":1.3236,"2017-06-23":1.3263,"2017-06-26":1.3228,"2017-06-27":1.3176,"2017-06-28":1.3043,"2017-06-29":1.301,"2017-06-30":1.2982,"2017-07-03":1.3,"2017-07-05":1.2998,"2017-07-06":1.2933,"2017-07-07":1.287,"2017-07-10":1.2883,"2017-07-11":1.2921,"2017-07-12":1.2768,"2017-07-13":1.2739,"2017-07-14":1.2655,"2017-07-17":1.2673,"2017-07-18":1.2663,"2017-07-19":1.2586,"2017-07-20":1.2582,"2017-07-21":1.2545,"2017-07-24":1.2519,"2017-07-25":1.2512,"2017-07-26":1.2506,"2017-07-27":1.2529,"2017-07-28":1.2436,"2017-07-31":1.249,"2017-08-01":1.254,"2017-08-02":1.2544,"2017-08-03":1.2563,"2017-08-04":1.2639,"2017-08-07":1.2684,"2017-08-08":1.2658,"2017-08-09":1.2711,"2017-08-10":1.2705,"2017-08-11":1.2689,"2017-08-14":1.2698,"2017-08-15":1.2745,"2017-08-16":1.2708,"2017-08-17":1.265,"2017-08-18":1.2585,"2017-08-21":1.2587,"2017-08-22":1.2559,"2017-08-23":1.2558,"2017-08-24":1.2528,"2017-08-25":1.2494,"2017-08-28":1.2492,"2017-08-29":1.2517,"2017-08-30":1.2608,"2017-08-31":1.2515,"2017-09-01":1.2372,"2017-09-05":1.2355,"2017-09-06":1.221,"2017-09-07":1.2132,"2017-09-08":1.2131,"2017-09-11":1.2136,"2017-09-12":1.2154,"2017-09-13":1.2192,"2017-09-14":1.2207,"2017-09-15":1.2183,"2017-09-18":1.2231,"2017-09-19":1.2262,"2017-09-20":1.2267,"2017-09-21":1.2328,"2017-09-22":1.2305,"2017-09-25":1.2347,"2017-09-26":1.2379,"2017-09-27":1.2402,"2017-09-28":1.2473,"2017-09-29":1.2509,"2017-10-02":1.2507,"2017-10-03":1.2498,"2017-10-04":1.2479,"2017-10-05":1.2548,"2017-10-06":1.2543,"2017-10-10":1.2495,"2017-10-11":1.2511,"2017-10-12":1.247,"2017-10-13":1.2494,"2017-10-16":1.2531,"2017-10-17":1.2567,"2017-10-18":1.2473,"2017-10-19":1.2487,"2017-10-20":1.2618,"2017-10-23":1.2644,"2017-10-24":1.266,"2017-10-25":1.2799,"2017-10-26":1.2821,"2017-10-27":1.2871,"2017-10-30":1.2835,"2017-10-31":1.2894,"2017-11-01":1.289,"2017-11-02":1.2808,"2017-11-03":1.2769,"2017-11-06":1.274,"2017-11-07":1.2791,"2017-11-08":1.2727,"2017-11-09":1.2693,"2017-11-13":1.2735,"2017-11-14":1.2731,"2017-11-15":1.2783,"2017-11-16":1.2736,"2017-11-17":1.2785,"2017-11-20":1.2795,"2017-11-21":1.2768,"2017-11-22":1.2728,"2017-11-24":1.2705,"2017-11-27":1.2745,"2017-11-28":1.2804,"2017-11-29":1.285,"2017-11-30":1.2884,"2017-12-01":1.2705,"2017-12-04":1.2696,"2017-12-05":1.269,"2017-12-06":1.2788,"2017-12-07":1.2832,"2017-12-08":1.2867,"2017-12-11":1.2845,"2017-12-12":1.2884,"2017-12-13":1.2872,"2017-12-14":1.2849,"2017-12-15":1.2846,"2017-12-18":1.2856,"2017-12-19":1.29,"2017-12-20":1.2846,"2017-12-21":1.2717,"2017-12-22":1.2748,"2017-12-26":1.2685,"2017-12-27":1.2645,"2017-12-28":1.2586,"2017-12-29":1.2517,"2018-01-02":1.2507,"2018-01-03":1.2534,"2018-01-04":1.2522,"2018-01-05":1.2396,"2018-01-08":1.2424,"2018-01-09":1.2457,"2018-01-10":1.2485,"2018-01-11":1.2526,"2018-01-12":1.2517,"2018-01-16":1.2422,"2018-01-17":1.2443,"2018-01-18":1.2442,"2018-01-19":1.2456,"2018-01-22":1.246,"2018-01-23":1.2455,"2018-01-24":1.2357,"2018-01-25":1.2315,"2018-01-26":1.232,"2018-01-29":1.2339,"2018-01-30":1.234,"2018-01-31":1.2293,"2018-02-01":1.228,"2018-02-02":1.2393,"2018-02-05":1.2483,"2018-02-06":1.2537,"2018-02-07":1.2545,"2018-02-08":1.2603,"2018-02-09":1.2599,"2018-02-12":1.2612,"2018-02-13":1.26,"2018-02-14":1.2564,"2018-02-15":1.2517,"2018-02-16":1.2532,"2018-02-20":1.2624,"2018-02-21":1.2678,"2018-02-22":1.2705,"2018-02-23":1.2659,"2018-02-26":1.2691,"2018-02-27":1.2748,"2018-02-28":1.2806,"2018-03-01":1.284,"2018-03-02":1.2882,"2018-03-05":1.2982,"2018-03-06":1.2892,"2018-03-07":1.2993,"2018-03-08":1.2936,"2018-03-09":1.2822,"2018-03-12":1.2835,"2018-03-13":1.2925,"2018-03-14":1.2946,"2018-03-15":1.3053,"2018-03-16":1.3096,"2018-03-19":1.3089,"2018-03-20":1.3083,"2018-03-21":1.2957,"2018-03-22":1.293,"2018-03-23":1.287,"2018-03-26":1.2866,"2018-03-27":1.2841,"2018-03-28":1.2886,"2018-03-29":1.2901,"2018-03-30":1.2891,"2018-04-02":1.2918,"2018-04-03":1.28,"2018-04-04":1.2801,"2018-04-05":1.2777,"2018-04-06":1.2763,"2018-04-09":1.27,"2018-04-10":1.2609,"2018-04-11":1.2581,"2018-04-12":1.2583,"2018-04-13":1.2604,"2018-04-16":1.258,"2018-04-17":1.2548,"2018-04-18":1.2636,"2018-04-19":1.2638,"2018-04-20":1.274,"2018-04-23":1.2845,"2018-04-24":1.2823,"2018-04-25":1.2871,"2018-04-26":1.2867,"2018-04-27":1.2862,"2018-04-30":1.2818,"2018-05-01":1.2873,"2018-05-02":1.2848,"2018-05-03":1.2878,"2018-05-04":1.2848,"2018-05-07":1.285,"2018-05-08":1.2967,"2018-05-09":1.2852,"2018-05-10":1.2787,"2018-05-11":1.2781,"2018-05-14":1.2761,"2018-05-15":1.2868,"2018-05-16":1.2828,"2018-05-17":1.2815,"2018-05-18":1.2892,"2018-05-21":1.2835,"2018-05-22":1.2775,"2018-05-23":1.2882,"2018-05-24":1.2907,"2018-05-25":1.2972,"2018-05-29":1.3027,"2018-05-30":1.2842,"2018-05-31":1.297,"2018-06-01":1.2948,"2018-06-04":1.2922,"2018-06-05":1.3008,"2018-06-06":1.2907,"2018-06-07":1.2988,"2018-06-08":1.2956,"2018-06-11":1.298,"2018-06-12":1.2987,"2018-06-13":1.2963,"2018-06-14":1.307,"2018-06-15":1.3167,"2018-06-18":1.3229,"2018-06-19":1.3263,"2018-06-20":1.3291,"2018-06-21":1.3319,"2018-06-22":1.3318,"2018-06-25":1.3313,"2018-06-26":1.3293,"2018-06-27":1.33,"2018-06-28":1.3253,"2018-06-29":1.314,"2018-07-02":1.3213,"2018-07-03":1.315,"2018-07-05":1.3121,"2018-07-06":1.309,"2018-07-09":1.3111,"2018-07-10":1.312,"2018-07-11":1.3127,"2018-07-12":1.3158,"2018-07-13":1.3168,"2018-07-16":1.3131,"2018-07-17":1.3198,"2018-07-18":1.3203,"2018-07-19":1.3271,"2018-07-20":1.3155,"2018-07-23":1.315,"2018-07-24":1.3165,"2018-07-25":1.3104,"2018-07-26":1.308,"2018-07-27":1.3057,"2018-07-30":1.3013,"2018-07-31":1.3017,"2018-08-01":1.3006,"2018-08-02":1.3004,"2018-08-03":1.2975,"2018-08-06":1.2997,"2018-08-07":1.3017,"2018-08-08":1.3061,"2018-08-09":1.3046,"2018-08-10":1.3126,"2018-08-13":1.3138,"2018-08-14":1.3107,"2018-08-15":1.3155,"2018-08-16":1.3144,"2018-08-17":1.308,"2018-08-20":1.3085,"2018-08-21":1.3048,"2018-08-22":1.3014,"2018-08-23":1.3057,"2018-08-24":1.3022,"2018-08-27":1.2966,"2018-08-28":1.2925,"2018-08-29":1.2941,"2018-08-30":1.2991,"2018-08-31":1.3072,"2018-09-04":1.3182,"2018-09-05":1.3191,"2018-09-06":1.3212,"2018-09-07":1.317,"2018-09-10":1.3159,"2018-09-11":1.3131,"2018-09-12":1.3005,"2018-09-13":1.3005,"2018-09-14":1.3029,"2018-09-17":1.3017,"2018-09-18":1.2977,"2018-09-19":1.2939,"2018-09-20":1.2918,"2018-09-21":1.2912,"2018-09-24":1.2934,"2018-09-25":1.2944,"2018-09-26":1.2963,"2018-09-27":1.3036,"2018-09-28":1.2922,"2018-10-01":1.2799,"2018-10-02":1.2815,"2018-10-03":1.2826,"2018-10-04":1.2903,"2018-10-05":1.2948,"2018-10-09":1.2959,"2018-10-10":1.2985,"2018-10-11":1.3037,"2018-10-12":1.3023,"2018-10-15":1.2966,"2018-10-16":1.2935,"2018-10-17":1.2985,"2018-10-18":1.3059,"2018-10-19":1.3101,"2018-10-22":1.3104,"2018-10-23":1.3101,"2018-10-24":1.2994,"2018-10-25":1.3066,"2018-10-26":1.31,"2018-10-29":1.3129,"2018-10-30":1.3133,"2018-10-31":1.3129,"2018-11-01":1.3108,"2018-11-02":1.3108,"2018-11-05":1.3098,"2018-11-06":1.3132,"2018-11-07":1.3108,"2018-11-08":1.3115,"2018-11-09":1.323,"2018-11-13":1.3223,"2018-11-14":1.3237,"2018-11-15":1.3193,"2018-11-16":1.3174,"2018-11-19":1.3187,"2018-11-20":1.3245,"2018-11-21":1.3274,"2018-11-23":1.3226,"2018-11-26":1.3237,"2018-11-27":1.3313,"2018-11-28":1.3328,"2018-11-29":1.3278,"2018-11-30":1.3282,"2018-12-03":1.319,"2018-12-04":1.3202,"2018-12-06":1.3417,"2018-12-07":1.3302,"2018-12-10":1.3385,"2018-12-11":1.3408,"2018-12-12":1.3336,"2018-12-13":1.3349,"2018-12-14":1.3387,"2018-12-17":1.339,"2018-12-18":1.3466,"2018-12-19":1.3434,"2018-12-20":1.3515,"2018-12-21":1.357,"2018-12-26":1.3576,"2018-12-27":1.365,"2018-12-28":1.3629,"2018-12-31":1.3644,"2019-01-02":1.3591,"2019-01-03":1.3484,"2019-01-04":1.3399,"2019-01-07":1.3297,"2019-01-08":1.3307,"2019-01-09":1.3212,"2019-01-10":1.3232,"2019-01-11":1.3256,"2019-01-15":1.3272,"2019-01-16":1.3243,"2019-01-17":1.3296,"2019-01-18":1.3262,"2019-01-22":1.3333,"2019-01-23":1.3362,"2019-01-24":1.3342,"2019-01-25":1.3259,"2019-01-28":1.3269,"2019-01-29":1.3264,"2019-01-30":1.3189,"2019-01-31":1.314,"2019-02-01":1.3095,"2019-02-04":1.3127,"2019-02-05":1.3132,"2019-02-06":1.3192,"2019-02-07":1.3296,"2019-02-08":1.3277,"2019-02-11":1.3296,"2019-02-12":1.3244,"2019-02-13":1.3222,"2019-02-14":1.3307,"2019-02-15":1.3272,"2019-02-19":1.3248,"2019-02-21":1.3192,"2019-02-22":1.3188,"2019-02-25":1.3183,"2019-02-26":1.3175,"2019-02-27":1.3145,"2019-02-28":1.3166,"2019-03-01":1.3277,"2019-03-04":1.3329,"2019-03-05":1.3352,"2019-03-06":1.3445,"2019-03-07":1.342,"2019-03-08":1.3426,"2019-03-11":1.3418,"2019-03-12":1.338,"2019-03-13":1.3318,"2019-03-14":1.3316,"2019-03-15":1.3337,"2019-03-18":1.3342,"2019-03-19":1.3294,"2019-03-20":1.3327,"2019-03-21":1.3369,"2019-03-22":1.3406,"2019-03-25":1.3418,"2019-03-26":1.3389,"2019-03-27":1.3434,"2019-03-28":1.3424,"2019-03-29":1.336,"2019-04-01":1.3344,"2019-04-02":1.3357,"2019-04-03":1.3315,"2019-04-04":1.3357,"2019-04-05":1.3387,"2019-04-08":1.3316,"2019-04-09":1.332,"2019-04-10":1.3322,"2019-04-11":1.3379,"2019-04-12":1.3332,"2019-04-15":1.3372,"2019-04-16":1.335,"2019-04-17":1.3345,"2019-04-18":1.3372,"2019-04-19":1.3386,"2019-04-22":1.3352,"2019-04-23":1.342,"2019-04-24":1.3465,"2019-04-25":1.3494,"2019-04-26":1.3459,"2019-04-29":1.3448,"2019-04-30":1.3427,"2019-05-01":1.3417,"2019-05-02":1.3468,"2019-05-03":1.3425,"2019-05-06":1.3446,"2019-05-07":1.3472,"2019-05-08":1.3458,"2019-05-09":1.349,"2019-05-10":1.3428,"2019-05-13":1.3467,"2019-05-14":1.3466,"2019-05-15":1.3432,"2019-05-16":1.3433,"2019-05-17":1.3477,"2019-05-20":1.3432,"2019-05-21":1.3425,"2019-05-22":1.3417,"2019-05-23":1.3471,"2019-05-24":1.3454,"2019-05-28":1.3473,"2019-05-29":1.3533,"2019-05-30":1.3508,"2019-05-31":1.3523,"2019-06-03":1.3471,"2019-06-04":1.3417,"2019-06-05":1.3409,"2019-06-06":1.3374,"2019-06-07":1.3287,"2019-06-10":1.3259,"2019-06-11":1.3291,"2019-06-12":1.3298,"2019-06-13":1.333,"2019-06-14":1.3382,"2019-06-17":1.3398,"2019-06-18":1.3396,"2019-06-19":1.3362,"2019-06-20":1.3208,"2019-06-21":1.3217,"2019-06-24":1.3196,"2019-06-25":1.3164,"2019-06-26":1.3109,"2019-06-27":1.3115,"2019-06-28":1.3091,"2019-07-01":1.3124,"2019-07-02":1.3117,"2019-07-03":1.307,"2019-07-05":1.3108,"2019-07-08":1.3088,"2019-07-09":1.3123,"2019-07-10":1.3099,"2019-07-11":1.3071,"2019-07-12":1.3042,"2019-07-15":1.3036,"2019-07-16":1.3043,"2019-07-17":1.3041,"2019-07-18":1.309,"2019-07-19":1.3081,"2019-07-22":1.3115,"2019-07-23":1.3138,"2019-07-24":1.3134,"2019-07-25":1.3145,"2019-07-26":1.3187,"2019-07-29":1.3151,"2019-07-30":1.3169,"2019-07-31":1.3143,"2019-08-01":1.3202,"2019-08-02":1.3217,"2019-08-05":1.3196,"2019-08-06":1.3252,"2019-08-07":1.333,"2019-08-08":1.3241,"2019-08-09":1.3226,"2019-08-12":1.3232,"2019-08-13":1.3221,"2019-08-14":1.332,"2019-08-15":1.3322,"2019-08-16":1.328,"2019-08-19":1.3306,"2019-08-20":1.3331,"2019-08-21":1.3275,"2019-08-22":1.3295,"2019-08-23":1.3319,"2019-08-26":1.3282,"2019-08-27":1.3274,"2019-08-28":1.3299,"2019-08-29":1.3299,"2019-08-30":1.329,"2019-09-03":1.3332,"2019-09-04":1.3248,"2019-09-05":1.3238,"2019-09-06":1.317,"2019-09-09":1.314,"2019-09-10":1.3141,"2019-09-11":1.3199,"2019-09-12":1.3209,"2019-09-13":1.3268,"2019-09-16":1.324,"2019-09-17":1.3249,"2019-09-18":1.3283,"2019-09-19":1.3258,"2019-09-20":1.3268,"2019-09-23":1.3271,"2019-09-24":1.3253,"2019-09-25":1.3279,"2019-09-26":1.3271,"2019-09-27":1.325,"2019-09-30":1.3243,"2019-10-01":1.3235,"2019-10-02":1.3313,"2019-10-03":1.3323,"2019-10-04":1.3332,"2019-10-07":1.3305,"2019-10-08":1.3332,"2019-10-09":1.3327,"2019-10-10":1.3274,"2019-10-11":1.3181,"2019-10-15":1.3199,"2019-10-16":1.3191,"2019-10-17":1.3136,"2019-10-18":1.3134,"2019-10-21":1.31,"2019-10-22":1.3086,"2019-10-23":1.3089,"2019-10-24":1.3078,"2019-10-25":1.3064,"2019-10-28":1.3063,"2019-10-29":1.3078,"2019-10-30":1.3179,"2019-10-31":1.3144,"2019-11-01":1.3145,"2019-11-04":1.3145,"2019-11-05":1.3176,"2019-11-06":1.3187,"2019-11-07":1.3177,"2019-11-08":1.3218,"2019-11-12":1.3227,"2019-11-13":1.3239,"2019-11-14":1.3251,"2019-11-15":1.3228,"2019-11-18":1.321,"2019-11-19":1.3233,"2019-11-20":1.3317,"2019-11-21":1.3277,"2019-11-22":1.3293,"2019-11-25":1.3312,"2019-11-26":1.3285,"2019-11-27":1.3284,"2019-11-29":1.3291,"2019-12-02":1.3298,"2019-12-03":1.3298,"2019-12-04":1.3212,"2019-12-05":1.3177,"2019-12-06":1.3255,"2019-12-09":1.3228,"2019-12-10":1.3231,"2019-12-11":1.3202,"2019-12-12":1.3185,"2019-12-13":1.3196,"2019-12-16":1.3158,"2019-12-17":1.3155,"2019-12-18":1.3117,"2019-12-19":1.3122,"2019-12-20":1.317,"2019-12-23":1.3167,"2019-12-24":1.316,"2019-12-26":1.3124,"2019-12-27":1.3073,"2019-12-30":1.3058,"2019-12-31":1.2962,"2020-01-02":1.2998,"2020-01-03":1.2985,"2020-01-06":1.2964,"2020-01-07":1.3016,"2020-01-08":1.3026,"2020-01-09":1.309,"2020-01-10":1.3051,"2020-01-13":1.3049,"2020-01-14":1.3056,"2020-01-15":1.304,"2020-01-16":1.3042,"2020-01-17":1.3074,"2020-01-21":1.3068,"2020-01-22":1.3135,"2020-01-23":1.3144,"2020-01-24":1.3146,"2020-01-27":1.3176,"2020-01-28":1.3174,"2020-01-29":1.3201,"2020-01-30":1.3216,"2020-01-31":1.322,"2020-02-03":1.3295,"2020-02-04":1.3266,"2020-02-05":1.3294,"2020-02-06":1.3292,"2020-02-07":1.3304,"2020-02-10":1.3323,"2020-02-11":1.3299,"2020-02-12":1.3243,"2020-02-13":1.3255,"2020-02-14":1.3251,"2020-02-18":1.3256,"2020-02-19":1.3232,"2020-02-20":1.3259,"2020-02-21":1.3217,"2020-02-24":1.3282,"2020-02-25":1.3285,"2020-02-26":1.3321,"2020-02-27":1.3356,"2020-02-28":1.3411,"2020-03-02":1.3334,"2020-03-03":1.3352,"2020-03-04":1.3425,"2020-03-05":1.3403,"2020-03-06":1.342,"2020-03-09":1.3527,"2020-03-10":1.3775,"2020-03-11":1.3748,"2020-03-12":1.3869,"2020-03-13":1.3991,"2020-03-16":1.3974,"2020-03-17":1.4188,"2020-03-18":1.4529,"2020-03-19":1.4463,"2020-03-20":1.4363,"2020-03-23":1.4539,"2020-03-24":1.448,"2020-03-25":1.4333,"2020-03-26":1.4045,"2020-03-27":1.4075,"2020-03-30":1.4169,"2020-03-31":1.4123,"2020-04-01":1.4222,"2020-04-02":1.411,"2020-04-03":1.4132,"2020-04-06":1.4125,"2020-04-07":1.3971,"2020-04-08":1.4015,"2020-04-09":1.398,"2020-04-10":1.3967,"2020-04-13":1.3953,"2020-04-14":1.3903,"2020-04-15":1.4105,"2020-04-16":1.4141,"2020-04-17":1.4026,"2020-04-20":1.4067,"2020-04-21":1.4199,"2020-04-22":1.4132,"2020-04-23":1.4028,"2020-04-24":1.4098,"2020-04-27":1.4042,"2020-04-28":1.3992,"2020-04-29":1.3936,"2020-04-30":1.3911,"2020-05-01":1.4102,"2020-05-04":1.4088,"2020-05-05":1.4025,"2020-05-06":1.4143,"2020-05-07":1.3972,"2020-05-08":1.391,"2020-05-11":1.4024,"2020-05-12":1.4009,"2020-05-13":1.4089,"2020-05-14":1.4086,"2020-05-15":1.409,"2020-05-18":1.3966,"2020-05-19":1.3879,"2020-05-20":1.3911,"2020-05-21":1.3946,"2020-05-22":1.4021,"2020-05-26":1.3821,"2020-05-27":1.3786,"2020-05-28":1.3763,"2020-05-29":1.3809,"2020-06-01":1.3603,"2020-06-02":1.3515,"2020-06-03":1.3489,"2020-06-04":1.3513,"2020-06-05":1.342,"2020-06-08":1.3379,"2020-06-09":1.3433,"2020-06-10":1.3388,"2020-06-11":1.3559,"2020-06-12":1.3587,"2020-06-15":1.3618,"2020-06-16":1.3562,"2020-06-17":1.357,"2020-06-18":1.3593,"2020-06-19":1.3601,"2020-06-22":1.3544,"2020-06-23":1.3509,"2020-06-24":1.3601,"2020-06-25":1.366,"2020-06-26":1.3695,"2020-06-29":1.3686,"2020-06-30":1.3614,"2020-07-01":1.3579,"2020-07-02":1.3591,"2020-07-06":1.3546,"2020-07-07":1.3587,"2020-07-08":1.3539,"2020-07-09":1.3577,"2020-07-10":1.3591,"2020-07-13":1.3568,"2020-07-14":1.3606,"2020-07-15":1.3521,"2020-07-16":1.3539,"2020-07-17":1.3572,"2020-07-20":1.3531,"2020-07-21":1.3443,"2020-07-22":1.3407,"2020-07-23":1.337,"2020-07-24":1.3425,"2020-07-27":1.3383,"2020-07-28":1.3364,"2020-07-29":1.337,"2020-07-30":1.344,"2020-07-31":1.3384,"2020-08-03":1.3408,"2020-08-04":1.3366,"2020-08-05":1.3254,"2020-08-06":1.3285,"2020-08-07":1.3393,"2020-08-10":1.335,"2020-08-11":1.3296,"2020-08-12":1.325,"2020-08-13":1.3214,"2020-08-14":1.325,"2020-08-17":1.3202,"2020-08-18":1.3181,"2020-08-19":1.3173,"2020-08-20":1.3177,"2020-08-21":1.3201,"2020-08-24":1.322,"2020-08-25":1.3191,"2020-08-26":1.3145,"2020-08-27":1.3111,"2020-08-28":1.3106,"2020-08-31":1.3034,"2020-09-01":1.3043,"2020-09-02":1.3061,"2020-09-03":1.3131,"2020-09-04":1.3095,"2020-09-08":1.3194,"2020-09-09":1.3163,"2020-09-10":1.3162,"2020-09-11":1.3183,"2020-09-14":1.3172,"2020-09-15":1.3199,"2020-09-16":1.3164,"2020-09-17":1.3204,"2020-09-18":1.3179,"2020-09-21":1.3299,"2020-09-22":1.3313,"2020-09-23":1.3373,"2020-09-24":1.337,"2020-09-25":1.3409,"2020-09-28":1.3377,"2020-09-29":1.3411,"2020-09-30":1.3323,"2020-10-01":1.3289,"2020-10-02":1.332,"2020-10-05":1.3269,"2020-10-06":1.3275,"2020-10-07":1.3283,"2020-10-08":1.3222,"2020-10-09":1.312,"2020-10-13":1.3138,"2020-10-14":1.3147,"2020-10-15":1.3243,"2020-10-16":1.3194,"2020-10-19":1.3155,"2020-10-20":1.312,"2020-10-21":1.313,"2020-10-22":1.3132,"2020-10-23":1.3147,"2020-10-26":1.3214,"2020-10-27":1.3156,"2020-10-28":1.3321,"2020-10-29":1.3365,"2020-10-30":1.3332,"2020-11-02":1.3255,"2020-11-03":1.3132,"2020-11-04":1.3113,"2020-11-05":1.3045,"2020-11-06":1.3029,"2020-11-09":1.2978,"2020-11-10":1.2998,"2020-11-12":1.3107,"2020-11-13":1.3164,"2020-11-16":1.3072,"2020-11-17":1.3107,"2020-11-18":1.3049,"2020-11-19":1.3083,"2020-11-20":1.3075,"2020-11-23":1.3097,"2020-11-24":1.3027,"2020-11-25":1.2994,"2020-11-30":1.2982,"2020-12-01":1.2958,"2020-12-02":1.2934,"2020-12-03":1.2875,"2020-12-04":1.2797,"2020-12-07":1.2796,"2020-12-08":1.2808,"2020-12-09":1.2791,"2020-12-10":1.2727,"2020-12-11":1.2767,"2020-12-14":1.2787,"2020-12-15":1.273,"2020-12-16":1.2755,"2020-12-17":1.2715,"2020-12-18":1.2776,"2020-12-21":1.2836,"2020-12-22":1.2918,"2020-12-23":1.2841,"2020-12-28":1.2871,"2020-12-29":1.2794,"2020-12-30":1.2764,"2020-12-31":1.2753,"2021-01-04":1.2781,"2021-01-05":1.27,"2021-01-06":1.2685,"2021-01-07":1.272,"2021-01-08":1.2698,"2021-01-11":1.2768,"2021-01-12":1.2745,"2021-01-13":1.271,"2021-01-14":1.2633,"2021-01-15":1.2709,"2021-01-19":1.2721,"2021-01-21":1.2634,"2021-01-22":1.2711,"2021-01-25":1.2747,"2021-01-26":1.2711,"2021-01-27":1.2782,"2021-01-28":1.2812,"2021-01-29":1.2776,"2021-02-01":1.2826,"2021-02-02":1.2815,"2021-02-03":1.2765,"2021-02-04":1.283,"2021-02-05":1.2781,"2021-02-08":1.2755,"2021-02-09":1.2713,"2021-02-10":1.2678,"2021-02-11":1.2689,"2021-02-12":1.2694,"2021-02-16":1.2694,"2021-02-17":1.2712,"2021-02-18":1.2706,"2021-02-19":1.2596,"2021-02-22":1.2606,"2021-02-23":1.261,"2021-02-24":1.2537,"2021-02-25":1.2528,"2021-02-26":1.2698,"2021-03-01":1.2652,"2021-03-02":1.2612,"2021-03-03":1.2611,"2021-03-04":1.2584,"2021-03-05":1.2666,"2021-03-08":1.2672,"2021-03-09":1.2652,"2021-03-10":1.2641,"2021-03-11":1.2558,"2021-03-12":1.2471,"2021-03-15":1.249,"2021-03-16":1.2451,"2021-03-17":1.2475,"2021-03-18":1.2434,"2021-03-19":1.2511,"2021-03-22":1.2528,"2021-03-23":1.2548,"2021-03-24":1.2551,"2021-03-25":1.2613,"2021-03-26":1.2577,"2021-03-29":1.2592,"2021-03-30":1.2626,"2021-03-31":1.2571,"2021-04-01":1.2569,"2021-04-02":1.2566,"2021-04-05":1.2512,"2021-04-06":1.254,"2021-04-07":1.2614,"2021-04-08":1.2576,"2021-04-09":1.254,"2021-04-12":1.2556,"2021-04-13":1.2541,"2021-04-14":1.2515,"2021-04-15":1.2539,"2021-04-16":1.2498,"2021-04-19":1.2534,"2021-04-20":1.2574,"2021-04-21":1.2484,"2021-04-22":1.249,"2021-04-23":1.2495,"2021-04-26":1.2399,"2021-04-27":1.2396,"2021-04-28":1.2354,"2021-04-29":1.2295,"2021-04-30":1.2291,"2021-05-03":1.2275,"2021-05-04":1.232,"2021-05-05":1.2262,"2021-05-06":1.2192,"2021-05-07":1.2137,"2021-05-10":1.2085,"2021-05-11":1.2092,"2021-05-12":1.2104,"2021-05-13":1.2147,"2021-05-14":1.2114,"2021-05-17":1.2073,"2021-05-18":1.2061,"2021-05-19":1.2089,"2021-05-20":1.2049,"2021-05-21":1.2072,"2021-05-24":1.2082,"2021-05-25":1.2069,"2021-05-26":1.2111,"2021-05-27":1.2075,"2021-05-28":1.2087,"2021-06-01":1.2031,"2021-06-02":1.2047,"2021-06-03":1.2116,"2021-06-04":1.2088,"2021-06-07":1.2062,"2021-06-08":1.2101,"2021-06-09":1.2102,"2021-06-10":1.2095,"2021-06-11":1.2162,"2021-06-14":1.2131,"2021-06-15":1.2202,"2021-06-16":1.2165,"2021-06-17":1.2353,"2021-06-18":1.2437,"2021-06-21":1.237,"2021-06-22":1.2364,"2021-06-23":1.2286,"2021-06-24":1.2337,"2021-06-25":1.2293,"2021-06-28":1.2325,"2021-06-29":1.2378,"2021-06-30":1.2404,"2021-07-01":1.2405,"2021-07-02":1.2346,"2021-07-06":1.2466,"2021-07-07":1.2506,"2021-07-08":1.2533,"2021-07-09":1.2476,"2021-07-12":1.2455,"2021-07-13":1.2511,"2021-07-14":1.2521,"2021-07-15":1.2575,"2021-07-16":1.2586,"2021-07-19":1.2752,"2021-07-20":1.2724,"2021-07-21":1.2538,"2021-07-22":1.2578,"2021-07-23":1.258,"2021-07-26":1.254,"2021-07-27":1.2579,"2021-07-28":1.2563,"2021-07-29":1.2439,"2021-07-30":1.2466,"2021-08-02":1.2501,"2021-08-03":1.255,"2021-08-04":1.2551,"2021-08-05":1.2487,"2021-08-06":1.2563,"2021-08-09":1.2571,"2021-08-10":1.2531,"2021-08-11":1.2513,"2021-08-12":1.2518,"2021-08-13":1.2512,"2021-08-16":1.257,"2021-08-17":1.2622,"2021-08-18":1.2638,"2021-08-19":1.279,"2021-08-20":1.2853,"2021-08-23":1.2666,"2021-08-24":1.2615,"2021-08-25":1.2624,"2021-08-26":1.2654,"2021-08-27":1.2613,"2021-08-30":1.2606,"2021-08-31":1.2629,"2021-09-01":1.2615,"2021-09-02":1.2559,"2021-09-03":1.2524,"2021-09-07":1.2622,"2021-09-08":1.2681,"2021-09-09":1.2648,"2021-09-10":1.2636,"2021-09-13":1.2643,"2021-09-14":1.2663,"2021-09-15":1.2653,"2021-09-16":1.2679,"2021-09-17":1.2738,"2021-09-20":1.2818,"2021-09-21":1.2789,"2021-09-22":1.2733,"2021-09-23":1.2662,"2021-09-24":1.2672,"2021-09-27":1.2643,"2021-09-28":1.2692,"2021-09-29":1.275,"2021-09-30":1.2673,"2021-10-01":1.2657,"2021-10-04":1.2571,"2021-10-05":1.2562,"2021-10-06":1.2612,"2021-10-07":1.2546,"2021-10-08":1.2477,"2021-10-12":1.2439,"2021-10-13":1.2448,"2021-10-14":1.2362,"2021-10-15":1.2387,"2021-10-18":1.2362,"2021-10-19":1.2354,"2021-10-20":1.2328,"2021-10-21":1.2339,"2021-10-22":1.2385,"2021-10-25":1.2373,"2021-10-26":1.2388,"2021-10-27":1.2337,"2021-10-28":1.2348,"2021-10-29":1.2397,"2021-11-01":1.2355,"2021-11-02":1.242,"2021-11-03":1.2416,"2021-11-04":1.2462,"2021-11-05":1.2439,"2021-11-08":1.2441,"2021-11-09":1.2457,"2021-11-10":1.2447,"2021-11-12":1.2558,"2021-11-15":1.2515,"2021-11-16":1.2562,"2021-11-17":1.2594,"2021-11-18":1.2629,"2021-11-19":1.2631,"2021-11-22":1.2684,"2021-11-23":1.2712,"2021-11-24":1.2657,"2021-11-26":1.2756,"2021-11-29":1.2792,"2021-11-30":1.2812,"2021-12-01":1.2778,"2021-12-02":1.2814,"2021-12-03":1.2833,"2021-12-06":1.2785,"2021-12-07":1.2651,"2021-12-08":1.2653,"2021-12-09":1.2698,"2021-12-10":1.2706,"2021-12-13":1.2795,"2021-12-14":1.2858,"2021-12-15":1.2916,"2021-12-16":1.2772,"2021-12-17":1.283,"2021-12-20":1.2941,"2021-12-21":1.2927,"2021-12-22":1.2844,"2021-12-23":1.2809,"2021-12-27":1.2797,"2021-12-28":1.2814,"2021-12-29":1.281,"2021-12-30":1.2777,"2022-01-03":1.2757,"2022-01-04":1.2697,"2022-01-05":1.27,"2022-01-06":1.2725,"2022-01-07":1.2643,"2022-01-10":1.2679,"2022-01-11":1.2598,"2022-01-12":1.2501,"2022-01-13":1.2482,"2022-01-14":1.2549,"2022-01-18":1.2535,"2022-01-19":1.2499,"2022-01-20":1.2462,"2022-01-21":1.2542,"2022-01-24":1.2688,"2022-01-25":1.2637,"2022-01-26":1.2597,"2022-01-27":1.2709,"2022-01-28":1.2753,"2022-01-31":1.2694,"2022-02-01":1.2688,"2022-02-02":1.2689,"2022-02-03":1.2679,"2022-02-04":1.2759,"2022-02-07":1.2685,"2022-02-08":1.2709,"2022-02-09":1.2675,"2022-02-10":1.2647,"2022-02-11":1.2678,"2022-02-14":1.2732,"2022-02-15":1.2742,"2022-02-16":1.2687,"2022-02-17":1.2696,"2022-02-18":1.2748,"2022-02-22":1.2736,"2022-02-23":1.2717,"2022-02-24":1.284,"2022-02-25":1.274,"2022-02-28":1.2662,"2022-03-01":1.2709,"2022-03-02":1.2657,"2022-03-03":1.2675,"2022-03-04":1.276,"2022-03-07":1.2772,"2022-03-08":1.2893,"2022-03-09":1.2812,"2022-03-10":1.2772,"2022-03-11":1.2723,"2022-03-14":1.2774,"2022-03-15":1.2806,"2022-03-16":1.2742,"2022-03-17":1.2637,"2022-03-18":1.2633,"2022-03-21":1.258,"2022-03-22":1.2604,"2022-03-23":1.2555,"2022-03-24":1.2532,"2022-03-25":1.2512,"2022-03-28":1.255,"2022-03-29":1.2513,"2022-03-30":1.2495,"2022-03-31":1.2482,"2022-04-01":1.2507,"2022-04-04":1.2491,"2022-04-05":1.2452,"2022-04-06":1.2502,"2022-04-07":1.2592,"2022-04-08":1.2577,"2022-04-11":1.2622,"2022-04-12":1.2609,"2022-04-13":1.2595,"2022-04-14":1.2628,"2022-04-15":1.2613,"2022-04-18":1.262,"2022-04-19":1.2618,"2022-04-20":1.249,"2022-04-21":1.2526,"2022-04-22":1.2716,"2022-04-25":1.2775,"2022-04-26":1.2796,"2022-04-27":1.283,"2022-04-28":1.2831,"2022-04-29":1.2802,"2022-05-02":1.2884,"2022-05-03":1.2837,"2022-05-04":1.2817,"2022-05-05":1.2849,"2022-05-06":1.289,"2022-05-09":1.2962,"2022-05-10":1.303,"2022-05-11":1.2943,"2022-05-12":1.3055,"2022-05-13":1.2929,"2022-05-16":1.2883,"2022-05-17":1.2839,"2022-05-18":1.2838,"2022-05-19":1.2821,"2022-05-20":1.2837,"2022-05-23":1.2784,"2022-05-24":1.284,"2022-05-25":1.2837,"2022-05-26":1.2788,"2022-05-27":1.274,"2022-05-31":1.2639,"2022-06-01":1.267,"2022-06-02":1.2587,"2022-06-03":1.2581,"2022-06-06":1.257,"2022-06-07":1.255,"2022-06-08":1.2524,"2022-06-09":1.2651,"2022-06-10":1.2782,"2022-06-13":1.2851,"2022-06-14":1.2933,"2022-06-15":1.297,"2022-06-16":1.2925,"2022-06-17":1.3054,"2022-06-21":1.2927,"2022-06-22":1.2932,"2022-06-23":1.2979,"2022-06-24":1.2919,"2022-06-27":1.287,"2022-06-28":1.2882,"2022-06-29":1.2861,"2022-06-30":1.2871,"2022-07-01":1.2915,"2022-07-05":1.3064,"2022-07-06":1.3052,"2022-07-07":1.2988,"2022-07-08":1.2947,"2022-07-11":1.2979,"2022-07-12":1.3003,"2022-07-13":1.2956,"2022-07-14":1.31,"2022-07-15":1.3041,"2022-07-18":1.2919,"2022-07-19":1.2887,"2022-07-20":1.2875,"2022-07-21":1.2885,"2022-07-22":1.2861,"2022-07-25":1.2845,"2022-07-26":1.2891,"2022-07-27":1.2881,"2022-07-28":1.2835,"2022-07-29":1.2801,"2022-08-01":1.283,"2022-08-02":1.2855,"2022-08-03":1.2869,"2022-08-04":1.2852,"2022-08-05":1.2942,"2022-08-08":1.2854,"2022-08-09":1.288,"2022-08-10":1.2773,"2022-08-11":1.2744,"2022-08-12":1.2783,"2022-08-15":1.2891,"2022-08-16":1.2874,"2022-08-17":1.2932,"2022-08-18":1.2945,"2022-08-19":1.2994,"2022-08-22":1.3038,"2022-08-23":1.2945,"2022-08-24":1.2969,"2022-08-25":1.2944,"2022-08-26":1.3006,"2022-08-29":1.3001,"2022-08-30":1.309,"2022-08-31":1.3091,"2022-09-01":1.316,"2022-09-02":1.3089,"2022-09-06":1.3122,"2022-09-07":1.3166,"2022-09-08":1.3118,"2022-09-09":1.3036,"2022-09-12":1.2976,"2022-09-13":1.3123,"2022-09-14":1.3156,"2022-09-15":1.3204,"2022-09-16":1.3273,"2022-09-19":1.3287,"2022-09-20":1.3339,"2022-09-21":1.3397,"2022-09-22":1.3499,"2022-09-23":1.3581,"2022-09-26":1.3745,"2022-09-27":1.3738,"2022-09-28":1.3648,"2022-09-29":1.37,"2022-09-30":1.3752,"2022-10-03":1.3651,"2022-10-04":1.3551,"2022-10-05":1.3662,"2022-10-06":1.3732,"2022-10-07":1.3692,"2022-10-11":1.3737,"2022-10-12":1.3797,"2022-10-13":1.3744,"2022-10-14":1.3873,"2022-10-17":1.3723,"2022-10-18":1.379,"2022-10-19":1.3783,"2022-10-20":1.3715,"2022-10-21":1.3673,"2022-10-24":1.3704,"2022-10-25":1.3616,"2022-10-26":1.3551,"2022-10-27":1.3532,"2022-10-28":1.3622,"2022-10-31":1.3639,"2022-11-01":1.3639,"2022-11-02":1.3628,"2022-11-03":1.3729,"2022-11-04":1.3528,"2022-11-07":1.3497,"2022-11-08":1.3389,"2022-11-09":1.3453,"2022-11-10":1.3362,"2022-11-14":1.3295,"2022-11-15":1.328,"2022-11-16":1.3343,"2022-11-17":1.3343,"2022-11-18":1.3379,"2022-11-21":1.3483,"2022-11-22":1.3401,"2022-11-23":1.3416,"2022-11-25":1.337,"2022-11-28":1.3433,"2022-11-29":1.3636,"2022-11-30":1.3538,"2022-12-01":1.3427,"2022-12-02":1.3448,"2022-12-05":1.3571,"2022-12-06":1.3652,"2022-12-07":1.364,"2022-12-08":1.3574,"2022-12-09":1.3604,"2022-12-12":1.3654,"2022-12-13":1.353,"2022-12-14":1.3567,"2022-12-15":1.3649,"2022-12-16":1.369,"2022-12-19":1.3638,"2022-12-20":1.3618,"2022-12-21":1.3622,"2022-12-22":1.3653,"2022-12-23":1.3587,"2022-12-27":1.3504,"2022-12-28":1.3588,"2022-12-29":1.3546,"2022-12-30":1.3532,"2023-01-03":1.3664,"2023-01-04":1.3492,"2023-01-05":1.3579,"2023-01-06":1.3452,"2023-01-09":1.3372,"2023-01-10":1.3433,"2023-01-11":1.3422,"2023-01-12":1.338,"2023-01-13":1.3413,"2023-01-17":1.338,"2023-01-18":1.3436,"2023-01-19":1.3494,"2023-01-20":1.3416,"2023-01-23":1.3384,"2023-01-24":1.3369,"2023-01-25":1.3413,"2023-01-26":1.3348,"2023-01-27":1.3314,"2023-01-30":1.335,"2023-01-31":1.3333,"2023-02-01":1.3335,"2023-02-02":1.3317,"2023-02-03":1.3395,"2023-02-06":1.3442,"2023-02-07":1.344,"2023-02-08":1.343,"2023-02-09":1.3428,"2023-02-10":1.3363,"2023-02-13":1.3348,"2023-02-14":1.3367,"2023-02-15":1.3401,"2023-02-16":1.3451,"2023-02-17":1.3487,"2023-02-21":1.3515,"2023-02-22":1.354,"2023-02-23":1.3567,"2023-02-24":1.3618,"2023-02-27":1.3574,"2023-02-28":1.3616,"2023-03-01":1.3597,"2023-03-02":1.3616,"2023-03-03":1.3609,"2023-03-06":1.3606,"2023-03-07":1.3736,"2023-03-08":1.3784,"2023-03-09":1.3777,"2023-03-10":1.3804,"2023-03-13":1.3687,"2023-03-14":1.3676,"2023-03-15":1.3799,"2023-03-16":1.3761,"2023-03-17":1.3753,"2023-03-20":1.3686,"2023-03-21":1.3732,"2023-03-22":1.3722,"2023-03-23":1.3658,"2023-03-24":1.3763,"2023-03-27":1.3686,"2023-03-28":1.3615,"2023-03-29":1.3575,"2023-03-30":1.3536,"2023-03-31":1.3525,"2023-04-03":1.3435,"2023-04-04":1.3454,"2023-04-05":1.3453,"2023-04-06":1.3472,"2023-04-07":1.3513,"2023-04-10":1.3534,"2023-04-11":1.348,"2023-04-12":1.345,"2023-04-13":1.3344,"2023-04-14":1.3379,"2023-04-17":1.3403,"2023-04-18":1.3391,"2023-04-19":1.3454,"2023-04-20":1.3459,"2023-04-21":1.3534,"2023-04-24":1.3543,"2023-04-25":1.3627,"2023-04-26":1.3601,"2023-04-27":1.3611,"2023-04-28":1.3552,"2023-05-01":1.3541,"2023-05-02":1.3627,"2023-05-03":1.361,"2023-05-04":1.357,"2023-05-05":1.3419,"2023-05-08":1.3356,"2023-05-09":1.3399,"2023-05-10":1.3374,"2023-05-11":1.3487,"2023-05-12":1.354,"2023-05-15":1.3482,"2023-05-16":1.3456,"2023-05-17":1.3483,"2023-05-18":1.3502,"2023-05-19":1.3508,"2023-05-22":1.3508,"2023-05-23":1.3485,"2023-05-24":1.3589,"2023-05-25":1.3636,"2023-05-26":1.3625,"2023-05-30":1.3593,"2023-05-31":1.3588,"2023-06-01":1.3441,"2023-06-02":1.3438,"2023-06-05":1.3419,"2023-06-06":1.3403,"2023-06-07":1.3363,"2023-06-08":1.338,"2023-06-09":1.3342,"2023-06-12":1.3377,"2023-06-13":1.3298,"2023-06-14":1.3283,"2023-06-15":1.3237,"2023-06-16":1.3194,"2023-06-20":1.3246,"2023-06-21":1.3179,"2023-06-22":1.3164,"2023-06-23":1.3196,"2023-06-26":1.3145,"2023-06-27":1.3175,"2023-06-28":1.3249,"2023-06-29":1.3246,"2023-06-30":1.3232,"2023-07-03":1.3243,"2023-07-05":1.3271,"2023-07-06":1.3353,"2023-07-07":1.3284,"2023-07-10":1.3281,"2023-07-11":1.3249,"2023-07-12":1.3179,"2023-07-13":1.3126,"2023-07-14":1.3204,"2023-07-17":1.3173,"2023-07-18":1.3175,"2023-07-19":1.3158,"2023-07-20":1.3182,"2023-07-21":1.3217,"2023-07-24":1.3154,"2023-07-25":1.3179,"2023-07-26":1.3218,"2023-07-27":1.3194,"2023-07-28":1.3225,"2023-07-31":1.316,"2023-08-01":1.3289,"2023-08-02":1.3334,"2023-08-03":1.334,"2023-08-04":1.3337,"2023-08-07":1.3372,"2023-08-08":1.3454,"2023-08-09":1.3442,"2023-08-10":1.3401,"2023-08-11":1.3437,"2023-08-14":1.3451,"2023-08-15":1.3472,"2023-08-16":1.3516,"2023-08-17":1.3522,"2023-08-18":1.3557,"2023-08-21":1.3563,"2023-08-22":1.3547,"2023-08-23":1.3542,"2023-08-24":1.3562,"2023-08-25":1.3626,"2023-08-28":1.3596,"2023-08-29":1.3589,"2023-08-30":1.3515,"2023-08-31":1.3539,"2023-09-01":1.3582,"2023-09-05":1.3607,"2023-09-06":1.3655,"2023-09-07":1.3678,"2023-09-08":1.3621,"2023-09-11":1.3581,"2023-09-12":1.3553,"2023-09-13":1.3533,"2023-09-14":1.3513,"2023-09-15":1.3504,"2023-09-18":1.3482,"2023-09-19":1.3431,"2023-09-20":1.3424,"2023-09-21":1.3484,"2023-09-22":1.3467,"2023-09-25":1.3473,"2023-09-26":1.3509,"2023-09-27":1.3512,"2023-09-28":1.3474,"2023-09-29":1.3535,"2023-10-02":1.3666,"2023-10-03":1.372,"2023-10-04":1.3739,"2023-10-05":1.3736,"2023-10-06":1.3657,"2023-10-10":1.3579,"2023-10-11":1.3617,"2023-10-12":1.3656,"2023-10-13":1.365,"2023-10-16":1.3615,"2023-10-17":1.3622,"2023-10-18":1.3696,"2023-10-19":1.3716,"2023-10-20":1.3692,"2023-10-23":1.3676,"2023-10-24":1.3744,"2023-10-25":1.3772,"2023-10-26":1.383,"2023-10-27":1.3866,"2023-10-30":1.3829,"2023-10-31":1.3878,"2023-11-01":1.3879,"2023-11-02":1.3788,"2023-11-03":1.3671,"2023-11-06":1.3662,"2023-11-07":1.3769,"2023-11-08":1.3798,"2023-11-09":1.3766,"2023-11-13":1.3781,"2023-11-14":1.3711,"2023-11-15":1.3665,"2023-11-16":1.3774,"2023-11-17":1.374,"2023-11-20":1.372,"2023-11-21":1.369,"2023-11-22":1.3733,"2023-11-24":1.3608,"2023-11-27":1.3633,"2023-11-28":1.3562,"2023-11-29":1.3596,"2023-11-30":1.3587,"2023-12-01":1.3495,"2023-12-04":1.3537,"2023-12-05":1.3577,"2023-12-06":1.358,"2023-12-07":1.3594,"2023-12-08":1.3595,"2023-12-11":1.3568,"2023-12-12":1.3611,"2023-12-13":1.357,"2023-12-14":1.3404,"2023-12-15":1.3374,"2023-12-18":1.3391,"2023-12-19":1.334,"2023-12-20":1.3322,"2023-12-21":1.3294,"2023-12-22":1.3259,"2023-12-26":1.3208,"2023-12-27":1.3201,"2023-12-28":1.3202,"2023-12-29":1.3202,"2024-01-02":1.331,"2024-01-03":1.3358,"2024-01-04":1.3355,"2024-01-05":1.3331,"2024-01-08":1.3361,"2024-01-09":1.3384,"2024-01-10":1.3379,"2024-01-11":1.3439,"2024-01-12":1.3399,"2024-01-16":1.3472,"2024-01-17":1.3523,"2024-01-18":1.3503,"2024-01-19":1.3467,"2024-01-22":1.3454,"2024-01-23":1.3486,"2024-01-24":1.3479,"2024-01-25":1.3489,"2024-01-26":1.3456,"2024-01-29":1.3439,"2024-01-30":1.3409,"2024-01-31":1.3384,"2024-02-01":1.338,"2024-02-02":1.3458,"2024-02-05":1.3533,"2024-02-06":1.3499,"2024-02-07":1.347,"2024-02-08":1.3463,"2024-02-09":1.3478,"2024-02-12":1.3437,"2024-02-13":1.3563,"2024-02-14":1.355,"2024-02-15":1.3493,"2024-02-16":1.3483,"2024-02-20":1.3517,"2024-02-21":1.3504,"2024-02-22":1.3496,"2024-02-23":1.3502,"2024-02-26":1.3513,"2024-02-27":1.3522,"2024-02-28":1.357,"2024-02-29":1.3568,"2024-03-01":1.3553,"2024-03-04":1.3563,"2024-03-05":1.3579,"2024-03-06":1.3509,"2024-03-07":1.3466,"2024-03-08":1.3468,"2024-03-11":1.3485,"2024-03-12":1.3495,"2024-03-13":1.347,"2024-03-14":1.3516,"2024-03-15":1.353,"2024-03-18":1.354,"2024-03-19":1.3578,"2024-03-20":1.3562,"2024-03-21":1.3536,"2024-03-22":1.3594,"2024-03-25":1.3579,"2024-03-26":1.3568,"2024-03-27":1.3586,"2024-03-28":1.353,"2024-03-29":1.354,"2024-04-01":1.3579,"2024-04-02":1.357,"2024-04-03":1.3521,"2024-04-04":1.3493,"2024-04-05":1.358,"2024-04-08":1.3583,"2024-04-09":1.3583,"2024-04-10":1.3688,"2024-04-11":1.3705,"2024-04-12":1.3756,"2024-04-15":1.3751,"2024-04-16":1.3824,"2024-04-17":1.3804,"2024-04-18":1.3755,"2024-04-19":1.3742,"2024-04-22":1.3721,"2024-04-23":1.3676,"2024-04-24":1.3721,"2024-04-25":1.3691,"2024-04-26":1.3678,"2024-04-29":1.3649,"2024-04-30":1.3748,"2024-05-01":1.376,"2024-05-02":1.3696,"2024-05-03":1.3683,"2024-05-06":1.3655,"2024-05-07":1.3712,"2024-05-08":1.3719,"2024-05-09":1.369,"2024-05-10":1.3663,"2024-05-13":1.3675,"2024-05-14":1.365,"2024-05-15":1.3612,"2024-05-16":1.3606,"2024-05-17":1.3615,"2024-05-20":1.3611,"2024-05-21":1.3644,"2024-05-22":1.3667,"2024-05-23":1.3696,"2024-05-24":1.3665,"2024-05-28":1.363,"2024-05-29":1.3702,"2024-05-30":1.3668,"2024-05-31":1.3646,"2024-06-03":1.3626,"2024-06-04":1.3684,"2024-06-05":1.3705,"2024-06-06":1.3684,"2024-06-07":1.3747,"2024-06-10":1.3755,"2024-06-11":1.3764,"2024-06-12":1.369,"2024-06-13":1.3746,"2024-06-14":1.3735,"2024-06-17":1.3752,"2024-06-18":1.3723,"2024-06-20":1.3703,"2024-06-21":1.3698,"2024-06-24":1.3658,"2024-06-25":1.3658,"2024-06-26":1.3697,"2024-06-27":1.3693,"2024-06-28":1.3684,"2024-07-01":1.3742,"2024-07-02":1.3691,"2024-07-03":1.3624,"2024-07-05":1.3631,"2024-07-08":1.3637,"2024-07-09":1.3636,"2024-07-10":1.3608,"2024-07-11":1.3619,"2024-07-12":1.3627,"2024-07-15":1.3662,"2024-07-16":1.3686,"2024-07-17":1.3683,"2024-07-18":1.3695,"2024-07-19":1.3723,"2024-07-22":1.3756,"2024-07-23":1.3763,"2024-07-24":1.3783,"2024-07-25":1.3809,"2024-07-26":1.3832,"2024-07-29":1.3853,"2024-07-30":1.3848,"2024-07-31":1.3806,"2024-08-01":1.3845,"2024-08-02":1.3846,"2024-08-05":1.382,"2024-08-06":1.3791,"2024-08-07":1.3729,"2024-08-08":1.3742,"2024-08-09":1.3725,"2024-08-12":1.3741,"2024-08-13":1.3723,"2024-08-14":1.3696,"2024-08-15":1.3701,"2024-08-16":1.3705,"2024-08-19":1.3659,"2024-08-20":1.3631,"2024-08-21":1.3583,"2024-08-22":1.3605,"2024-08-23":1.3514,"2024-08-26":1.3485,"2024-08-27":1.3454,"2024-08-28":1.3462,"2024-08-29":1.346,"2024-08-30":1.3493,"2024-09-03":1.3543,"2024-09-04":1.3519,"2024-09-05":1.3515,"2024-09-06":1.3561,"2024-09-09":1.356,"2024-09-10":1.3607,"2024-09-11":1.3595,"2024-09-12":1.3595,"2024-09-13":1.3581,"2024-09-16":1.3599,"2024-09-17":1.3598,"2024-09-18":1.3607,"2024-09-19":1.356,"2024-09-20":1.3565,"2024-09-23":1.3502,"2024-09-24":1.347,"2024-09-25":1.3466,"2024-09-26":1.3466,"2024-09-27":1.3504,"2024-09-30":1.3511,"2024-10-01":1.3492,"2024-10-02":1.3485,"2024-10-03":1.3533,"2024-10-04":1.3578,"2024-10-07":1.3608,"2024-10-08":1.3662,"2024-10-09":1.3682,"2024-10-10":1.3752,"2024-10-11":1.3768,"2024-10-15":1.3803,"2024-10-16":1.3772,"2024-10-17":1.3791,"2024-10-18":1.3804,"2024-10-21":1.3847,"2024-10-22":1.383,"2024-10-23":1.3838,"2024-10-24":1.3858,"2024-10-25":1.3882,"2024-10-28":1.3903,"2024-10-29":1.3909,"2024-10-30":1.3911,"2024-10-31":1.3939,"2024-11-01":1.3925,"2024-11-04":1.3898,"2024-11-05":1.385,"2024-11-06":1.3929,"2024-11-07":1.3866,"2024-11-08":1.3921,"2024-11-12":1.3956,"2024-11-13":1.3985,"2024-11-14":1.4025,"2024-11-15":1.4076,"2024-11-18":1.4028,"2024-11-19":1.3981,"2024-11-20":1.3995,"2024-11-21":1.396,"2024-11-22":1.3985,"2024-11-25":1.4003,"2024-11-26":1.4058,"2024-11-27":1.4028,"2024-11-29":1.4014,"2024-12-02":1.4069,"2024-12-03":1.4065,"2024-12-04":1.4069,"2024-12-05":1.4035,"2024-12-06":1.4144,"2024-12-09":1.412,"2024-12-10":1.416,"2024-12-11":1.4126,"2024-12-12":1.4179,"2024-12-13":1.424,"2024-12-16":1.423,"2024-12-17":1.4312,"2024-12-18":1.4335,"2024-12-19":1.4366,"2024-12-20":1.4354,"2024-12-23":1.439,"2024-12-24":1.4383,"2024-12-26":1.4404,"2024-12-27":1.4433,"2024-12-30":1.4374,"2024-12-31":1.44,"2025-01-02":1.4422,"2025-01-03":1.4455,"2025-01-06":1.4359,"2025-01-07":1.4341,"2025-01-08":1.4375,"2025-01-09":1.4394,"2025-01-10":1.4437,"2025-01-13":1.4411,"2025-01-14":1.4369,"2025-01-15":1.434,"2025-01-16":1.4377,"2025-01-17":1.442,"2025-01-21":1.4328,"2025-01-22":1.4361,"2025-01-23":1.4359,"2025-01-24":1.4331,"2025-01-27":1.4388,"2025-01-28":1.4392,"2025-01-29":1.4432,"2025-01-30":1.4411,"2025-01-31":1.4459,"2025-02-03":1.4601,"2025-02-04":1.4318,"2025-02-05":1.428,"2025-02-06":1.4314,"2025-02-07":1.4311,"2025-02-10":1.4317,"2025-02-11":1.4308,"2025-02-12":1.4288,"2025-02-13":1.423,"2025-02-14":1.417,"2025-02-18":1.4189,"2025-02-19":1.4235,"2025-02-20":1.4195,"2025-02-21":1.4196,"2025-02-24":1.4224,"2025-02-25":1.43,"2025-02-26":1.4346,"2025-02-27":1.4419,"2025-02-28":1.4433,"2025-03-03":1.4399,"2025-03-04":1.4515,"2025-03-05":1.4375,"2025-03-06":1.4282,"2025-03-07":1.4385,"2025-03-10":1.4431,"2025-03-11":1.4462,"2025-03-12":1.4397,"2025-03-13":1.4398,"2025-03-14":1.4377,"2025-03-17":1.4298,"2025-03-18":1.4312,"2025-03-19":1.4328,"2025-03-20":1.4326,"2025-03-21":1.4356,"2025-03-24":1.4292,"2025-03-25":1.4307,"2025-03-26":1.4254,"2025-03-27":1.4316,"2025-03-28":1.4282,"2025-03-31":1.4379,"2025-04-01":1.4316,"2025-04-02":1.431,"2025-04-03":1.4062,"2025-04-04":1.4194,"2025-04-07":1.4224,"2025-04-08":1.4199,"2025-04-09":1.4187,"2025-04-10":1.401,"2025-04-11":1.3895,"2025-04-14":1.3892,"2025-04-15":1.3944,"2025-04-16":1.3882,"2025-04-17":1.3856,"2025-04-18":1.3846,"2025-04-21":1.3818,"2025-04-22":1.3798,"2025-04-23":1.3894,"2025-04-24":1.3889,"2025-04-25":1.3858,"2025-04-28":1.3857,"2025-04-29":1.3853,"2025-04-30":1.3807,"2025-05-01":1.3847,"2025-05-02":1.379,"2025-05-05":1.381,"2025-05-06":1.3774,"2025-05-07":1.3773,"2025-05-08":1.3914,"2025-05-09":1.3925,"2025-05-12":1.4003,"2025-05-13":1.3958,"2025-05-14":1.3963,"2025-05-15":1.3989,"2025-05-16":1.3991,"2025-05-19":1.3944,"2025-05-20":1.3941,"2025-05-21":1.3822,"2025-05-22":1.3856,"2025-05-23":1.3755,"2025-05-27":1.3776,"2025-05-28":1.3819,"2025-05-29":1.3809,"2025-05-30":1.3747,"2025-06-02":1.3699,"2025-06-03":1.3722,"2025-06-04":1.3668,"2025-06-05":1.3667,"2025-06-06":1.3686,"2025-06-09":1.3675,"2025-06-10":1.3683,"2025-06-11":1.3662,"2025-06-12":1.3615,"2025-06-13":1.3575,"2025-06-16":1.3556,"2025-06-17":1.3587,"2025-06-18":1.3683,"2025-06-20":1.3739,"2025-06-23":1.3773,"2025-06-24":1.3711,"2025-06-25":1.375,"2025-06-26":1.3629,"2025-06-27":1.3666,"2025-06-30":1.362,"2025-07-01":1.3659,"2025-07-02":1.362,"2025-07-03":1.3559,"2025-07-07":1.3644,"2025-07-08":1.3671,"2025-07-09":1.3694,"2025-07-10":1.3682,"2025-07-11":1.3678,"2025-07-14":1.3694,"2025-07-15":1.3713,"2025-07-16":1.3706,"2025-07-17":1.3749,"2025-07-18":1.3711,"2025-07-21":1.3689,"2025-07-22":1.3615,"2025-07-23":1.3609,"2025-07-24":1.3643,"2025-07-25":1.3714,"2025-07-28":1.3718,"2025-07-29":1.3777,"2025-07-30":1.3814,"2025-07-31":1.3845,"2025-08-01":1.3778,"2025-08-04":1.3775,"2025-08-05":1.3779,"2025-08-06":1.3739,"2025-08-07":1.3749,"2025-08-08":1.3752,"2025-08-11":1.3783,"2025-08-12":1.3762,"2025-08-13":1.3764,"2025-08-14":1.3806,"2025-08-15":1.3808,"2025-08-18":1.3815,"2025-08-19":1.3859,"2025-08-20":1.3874,"2025-08-21":1.39,"2025-08-22":1.3845,"2025-08-25":1.3829,"2025-08-26":1.3823,"2025-08-27":1.3825,"2025-08-28":1.375,"2025-08-29":1.3726,"2025-09-02":1.3784,"2025-09-03":1.3787,"2025-09-04":1.3828,"2025-09-05":1.3823,"2025-09-08":1.382,"2025-09-09":1.3834,"2025-09-10":1.3843,"2025-09-11":1.383,"2025-09-12":1.3858,"2025-09-15":1.3797,"2025-09-16":1.3745,"2025-09-17":1.3761,"2025-09-18":1.3796,"2025-09-19":1.3772,"2025-09-22":1.3814,"2025-09-23":1.3834,"2025-09-24":1.3894,"2025-09-25":1.3923,"2025-09-26":1.3946,"2025-09-29":1.3904,"2025-09-30":1.3927,"2025-10-01":1.3953,"2025-10-02":1.3974,"2025-10-03":1.3946,"2025-10-06":1.3945,"2025-10-07":1.3949,"2025-10-08":1.3953,"2025-10-09":1.4009,"2025-10-10":1.3997,"2025-10-14":1.4041,"2025-10-15":1.4033,"2025-10-16":1.4045,"2025-10-17":1.4046,"2025-10-20":1.4029,"2025-10-21":1.401,"2025-10-22":1.3978,"2025-10-23":1.3991,"2025-10-24":1.4013,"2025-10-27":1.3995,"2025-10-28":1.3937,"2025-10-29":1.3893,"2025-10-30":1.3982,"2025-10-31":1.401,"2025-11-03":1.4049,"2025-11-04":1.4081,"2025-11-05":1.4108,"2025-11-06":1.4127,"2025-11-07":1.4075,"2025-11-10":1.4029,"2025-11-12":1.4,"2025-11-13":1.401,"2025-11-14":1.4023,"2025-11-17":1.4028,"2025-11-18":1.3996,"2025-11-19":1.4049,"2025-11-20":1.4092,"2025-11-21":1.4094,"2025-11-24":1.411,"2025-11-25":1.4115,"2025-11-26":1.4051,"2025-11-28":1.3974,"2025-12-01":1.3982,"2025-12-02":1.3988,"2025-12-03":1.395,"2025-12-04":1.3939,"2025-12-05":1.3858,"2025-12-08":1.3846,"2025-12-09":1.3832,"2025-12-10":1.3834,"2025-12-11":1.3769,"2025-12-12":1.3783,"2025-12-15":1.3765,"2025-12-16":1.3749,"2025-12-17":1.3791,"2025-12-18":1.3762,"2025-12-19":1.378,"2025-12-22":1.3744,"2025-12-23":1.3713,"2025-12-24":1.3671,"2025-12-26":1.3662,"2025-12-29":1.368,"2025-12-30":1.3678,"2025-12-31":1.3712,"2026-01-02":1.3738,"2026-01-05":1.3757,"2026-01-06":1.3789,"2026-01-07":1.3828,"2026-01-08":1.3864,"2026-01-09":1.3893,"2026-01-12":1.3876,"2026-01-13":1.3885,"2026-01-14":1.3871,"2026-01-15":1.3896,"2026-01-16":1.392,"2026-01-20":1.3821,"2026-01-21":1.3813,"2026-01-22":1.3799,"2026-01-23":1.3726,"2026-01-26":1.3692,"2026-01-27":1.3598,"2026-01-28":1.3575,"2026-01-29":1.3518,"2026-01-30":1.3557,"2026-02-02":1.3677,"2026-02-03":1.3644,"2026-02-04":1.3667,"2026-02-05":1.367,"2026-02-06":1.3644,"2026-02-09":1.357,"2026-02-10":1.3533,"2026-02-11":1.3569,"2026-02-12":1.3623,"2026-02-13":1.3618,"2026-02-17":1.3652,"2026-02-18":1.3675,"2026-02-19":1.3701,"2026-02-20":1.3688,"2026-02-23":1.3685,"2026-02-24":1.3702,"2026-02-25":1.3685,"2026-02-26":1.3683,"2026-02-27":1.3632,"2026-03-02":1.3705,"2026-03-03":1.3662,"2026-03-04":1.3661,"2026-03-05":1.3693,"2026-03-06":1.3599,"2026-03-09":1.3573,"2026-03-10":1.3562,"2026-03-11":1.3603,"2026-03-12":1.3618,"2026-03-13":1.3736,"2026-03-16":1.3683,"2026-03-17":1.3706,"2026-03-18":1.3697,"2026-03-19":1.3721,"2026-03-20":1.3731,"2026-03-23":1.3718,"2026-03-24":1.3764,"2026-03-25":1.3799,"2026-03-26":1.3849,"2026-03-27":1.388,"2026-03-30":1.3921,"2026-03-31":1.3953,"2026-04-01":1.3875,"2026-04-02":1.3917,"2026-04-03":1.3942,"2026-04-06":1.3913,"2026-04-07":1.3905,"2026-04-08":1.3851,"2026-04-09":1.3807,"2026-04-10":1.3828,"2026-04-13":1.3811,"2026-04-14":1.3757,"2026-04-15":1.374,"2026-04-16":1.3706,"2026-04-17":1.3667,"2026-04-20":1.3649,"2026-04-21":1.3642,"2026-04-22":1.3659,"2026-04-23":1.3682,"2026-04-24":1.3675,"2026-04-27":1.3616,"2026-04-28":1.3671,"2026-04-29":1.3671,"2026-04-30":1.3611,"2026-05-01":1.3575,"2026-05-04":1.3608,"2026-05-05":1.3609,"2026-05-06":1.3621,"2026-05-07":1.3636,"2026-05-08":1.3679,"2026-05-11":1.3664,"2026-05-12":1.3712,"2026-05-13":1.3701,"2026-05-14":1.3724,"2026-05-15":1.375,"2026-05-18":1.3742,"2026-05-19":1.3754,"2026-05-20":1.3747,"2026-05-21":1.3788,"2026-05-22":1.3817,"2026-05-26":1.3803,"2026-05-27":1.3829,"2026-05-28":1.3798,"2026-05-29":1.3784,"2026-06-01":1.3837,"2026-06-02":1.3822,"2026-06-03":1.3891,"2026-06-04":1.3889,"2026-06-05":1.3931,"2026-06-08":1.3949,"2026-06-09":1.3957,"2026-06-10":1.3927,"2026-06-11":1.4004,"2026-06-12":1.3971,"2026-06-15":1.3984,"2026-06-16":1.3982,"2026-06-17":1.403,"2026-06-18":1.4142,"2026-06-22":1.4167,"2026-06-23":1.4198,"2026-06-24":1.4237,"2026-06-25":1.4191,"2026-06-26":1.4182,"2026-06-29":1.421,"2026-06-30":1.4205,"2026-07-01":1.4205,"2026-07-02":1.4182,"2026-07-06":1.4214,"2026-07-07":1.4194,"2026-07-08":1.419,"2026-07-09":1.4163,"2026-07-10":1.4132,"2026-07-13":1.4138,"2026-07-14":1.4067,"2026-07-15":1.4047,"2026-07-16":1.4033,"2026-07-17":1.4014,"2026-07-20":1.4059,"2026-07-21":1.4097,"2026-07-22":1.4084,"2026-07-23":1.4087,"2026-07-24":1.4078,"2026-07-27":1.411,"2026-07-28":1.4091,"2026-07-29":1.4086,"2026-07-30":1.4003,"2026-07-31":1.4028,"2026-08-03":1.4039,"2026-08-04":1.4071,"2026-08-05":1.4018,"2026-08-06":1.4029,"2026-08-07":1.3933,"2026-08-10":1.3927,"2026-08-11":1.3923,"2026-08-12":1.3919,"2026-08-13":1.3934,"2026-08-14":1.3872,"2026-08-17":1.3867,"2026-08-18":1.3889,"2026-08-19":1.3821,"2026-08-20":1.378,"2026-08-21":1.3765,"2026-08-24":1.384,"2026-08-25":1.3833,"2026-08-26":1.3876,"2026-08-27":1.3854,"2026-08-28":1.3895,"2026-08-31":1.3862,"2026-09-01":1.3902,"2026-09-02":1.385,"2026-09-03":1.3782,"2026-09-04":1.3834,"2026-09-08":1.3779,"2026-09-09":1.3805,"2026-09-10":1.3806,"2026-09-11":1.3864,"2026-09-14":1.3911,"2026-09-15":1.3916,"2026-09-16":1.3934,"2026-09-17":1.3991,"2026-09-18":1.4008,"2026-09-21":1.4023,"2026-09-22":1.407,"2026-09-23":1.4098,"2026-09-24":1.414,"2026-09-25":1.414,"2026-09-28":1.4169,"2026-09-29":1.4189,"2026-09-30":1.421,"2026-10-01":1.4253,"2026-10-02":1.4253,"2026-10-05":1.4244,"2026-10-06":1.4219,"2026-10-07":1.4255,"2026-10-08":1.4246,"2026-10-09":1.4269,"2026-10-13":1.4214,"2026-10-14":1.4273,"2026-10-15":1.4197,"2026-10-16":1.4157,"2026-10-19":1.4093,"2026-10-20":1.4047,"2026-10-21":1.4063,"2026-10-22":1.402,"2026-10-23":1.3993}}