{"id":"fx_chf_usd","name":"Foreign exchange rate: Swiss francs per U.S. dollar (noon buying rates in New York)","unit":"Swiss francs per U.S. dollar","frequency":"daily","publisher":"Board of Governors of the Federal Reserve System (H.10 Foreign Exchange Rates), via FRED series DEXSZUS","url":"https://www.federalreserve.gov/releases/h10/","license":"Public domain (U.S. government work)","annual_method":"mean of all available daily values in the calendar year (no fills for holidays/missing days), rounded to 4 decimals; first year omitted if the series starts after Jan 10; current year omitted","cross_check":{"against":"Federal Reserve Board H.10 Data Download Program, series RXI_N.B.SZ (every overlapping day)","url":"https://www.federalreserve.gov/datadownload/Output.aspx?rel=H10&filetype=zip","points_compared":13995,"max_abs_diff":0.0,"tolerance":0.0,"passed":true},"additional_checks":[{"what":"mean of daily values vs FRED annual series AEXSZUS","url":"https://fred.stlouisfed.org/series/AEXSZUS","points_compared":55,"max_abs_diff":0.0,"worst_point":"1971","within_0.0001":true},{"what":"mean of daily values vs Federal Reserve H.10/G.5A published annual average RXI_N.A.SZ","points_compared":55,"max_abs_diff":0.0,"worst_point":"1971","within_0.0001":true},{"what":"days present in only one copy (not filled, not published if FRED-only)","fred_only_days":0,"h10_only_days":0,"fred_only_sample":[],"h10_only_sample":[]}],"annual":{"1971":4.1171,"1972":3.8186,"1973":3.1688,"1974":2.9805,"1975":2.5839,"1976":2.5002,"1977":2.4065,"1978":1.7907,"1979":1.6644,"1980":1.6772,"1981":1.9675,"1982":2.0319,"1983":2.1007,"1984":2.35,"1985":2.4552,"1986":1.7979,"1987":1.4918,"1988":1.4643,"1989":1.6369,"1990":1.3901,"1991":1.4356,"1992":1.4064,"1993":1.4781,"1994":1.3667,"1995":1.1812,"1996":1.2361,"1997":1.4514,"1998":1.4506,"1999":1.5045,"2000":1.6904,"2001":1.6891,"2002":1.5567,"2003":1.345,"2004":1.2428,"2005":1.2459,"2006":1.2532,"2007":1.1999,"2008":1.0816,"2009":1.086,"2010":1.0432,"2011":0.8862,"2012":0.9377,"2013":0.9269,"2014":0.9147,"2015":0.9628,"2016":0.9848,"2017":0.9842,"2018":0.9784,"2019":0.9937,"2020":0.9389,"2021":0.9144,"2022":0.955,"2023":0.8984,"2024":0.8808,"2025":0.8305},"daily":{"1971-01-04":4.318,"1971-01-05":4.3117,"1971-01-06":4.3113,"1971-01-07":4.3103,"1971-01-08":4.3109,"1971-01-11":4.3102,"1971-01-12":4.3099,"1971-01-13":4.3095,"1971-01-14":4.3095,"1971-01-15":4.3076,"1971-01-18":4.3029,"1971-01-19":4.3006,"1971-01-20":4.301,"1971-01-21":4.3017,"1971-01-22":4.2996,"1971-01-25":4.3005,"1971-01-26":4.2987,"1971-01-27":4.2973,"1971-01-28":4.2978,"1971-01-29":4.2963,"1971-02-01":4.2968,"1971-02-02":4.2969,"1971-02-03":4.2965,"1971-02-04":4.2966,"1971-02-05":4.2969,"1971-02-08":4.2979,"1971-02-09":4.2969,"1971-02-10":4.2972,"1971-02-11":4.2967,"1971-02-16":4.2968,"1971-02-17":4.2968,"1971-02-18":4.2967,"1971-02-19":4.2963,"1971-02-22":4.2958,"1971-02-23":4.2957,"1971-02-24":4.3015,"1971-02-25":4.3073,"1971-02-26":4.307,"1971-03-01":4.3073,"1971-03-02":4.3054,"1971-03-03":4.3039,"1971-03-04":4.3068,"1971-03-05":4.3066,"1971-03-08":4.302,"1971-03-09":4.3011,"1971-03-10":4.304,"1971-03-11":4.3012,"1971-03-12":4.301,"1971-03-15":4.3004,"1971-03-16":4.3002,"1971-03-17":4.2995,"1971-03-18":4.2983,"1971-03-19":4.2972,"1971-03-22":4.2971,"1971-03-23":4.2972,"1971-03-24":4.2968,"1971-03-25":4.2969,"1971-03-26":4.2959,"1971-03-29":4.2966,"1971-03-30":4.2958,"1971-03-31":4.2954,"1971-04-01":4.2955,"1971-04-02":4.2947,"1971-04-05":4.2971,"1971-04-06":4.2974,"1971-04-07":4.296,"1971-04-08":4.2937,"1971-04-09":4.2951,"1971-04-12":4.2969,"1971-04-13":4.3019,"1971-04-14":4.3024,"1971-04-15":4.2992,"1971-04-16":4.3019,"1971-04-19":4.3052,"1971-04-20":4.3039,"1971-04-21":4.3008,"1971-04-22":4.2995,"1971-04-23":4.3025,"1971-04-26":4.3008,"1971-04-27":4.299,"1971-04-28":4.2957,"1971-04-29":4.2957,"1971-04-30":4.2959,"1971-05-03":4.2955,"1971-05-04":4.2952,"1971-05-05":4.1841,"1971-05-06":4.1667,"1971-05-07":4.1374,"1971-05-10":4.1076,"1971-05-11":4.1164,"1971-05-12":4.1095,"1971-05-13":4.095,"1971-05-14":4.095,"1971-05-17":4.0914,"1971-05-18":4.0872,"1971-05-19":4.0866,"1971-05-20":4.0869,"1971-05-21":4.0733,"1971-05-24":4.0771,"1971-05-25":4.0868,"1971-05-26":4.0882,"1971-05-27":4.0984,"1971-05-28":4.1058,"1971-06-01":4.1059,"1971-06-02":4.0995,"1971-06-03":4.0898,"1971-06-04":4.094,"1971-06-07":4.0879,"1971-06-08":4.0896,"1971-06-09":4.0909,"1971-06-10":4.0851,"1971-06-11":4.0885,"1971-06-14":4.0901,"1971-06-15":4.0948,"1971-06-16":4.0907,"1971-06-17":4.094,"1971-06-18":4.0931,"1971-06-21":4.0929,"1971-06-22":4.0961,"1971-06-23":4.0943,"1971-06-24":4.094,"1971-06-25":4.0944,"1971-06-28":4.0981,"1971-06-29":4.1017,"1971-06-30":4.0989,"1971-07-01":4.0966,"1971-07-02":4.0989,"1971-07-06":4.1037,"1971-07-07":4.1049,"1971-07-08":4.105,"1971-07-09":4.1061,"1971-07-12":4.106,"1971-07-13":4.1038,"1971-07-14":4.098,"1971-07-15":4.0939,"1971-07-16":4.0934,"1971-07-19":4.0915,"1971-07-20":4.0909,"1971-07-21":4.0886,"1971-07-22":4.0866,"1971-07-23":4.0866,"1971-07-26":4.0862,"1971-07-27":4.0862,"1971-07-28":4.0854,"1971-07-29":4.0871,"1971-07-30":4.0862,"1971-08-02":4.0878,"1971-08-03":4.0887,"1971-08-04":4.0607,"1971-08-05":4.0616,"1971-08-06":4.0699,"1971-08-09":4.0532,"1971-08-10":4.0582,"1971-08-11":4.06,"1971-08-12":4.0527,"1971-08-13":4.0633,"1971-08-23":3.9932,"1971-08-24":3.9761,"1971-08-25":3.9748,"1971-08-26":3.9651,"1971-08-27":3.9732,"1971-08-30":3.9878,"1971-08-31":3.9936,"1971-09-01":4.0024,"1971-09-02":3.9992,"1971-09-03":3.979,"1971-09-07":3.9999,"1971-09-08":3.9963,"1971-09-09":3.9948,"1971-09-10":3.9933,"1971-09-13":3.9984,"1971-09-14":3.9897,"1971-09-15":3.9853,"1971-09-16":3.986,"1971-09-17":3.9864,"1971-09-20":3.9714,"1971-09-21":3.9751,"1971-09-22":3.9714,"1971-09-23":3.9563,"1971-09-24":3.9698,"1971-09-27":3.9689,"1971-09-28":3.9681,"1971-09-29":3.9594,"1971-09-30":3.9541,"1971-10-01":3.9588,"1971-10-04":3.9599,"1971-10-05":3.9596,"1971-10-06":3.9603,"1971-10-07":3.9604,"1971-10-08":3.9659,"1971-10-12":3.9699,"1971-10-13":3.9781,"1971-10-14":3.9824,"1971-10-15":3.9833,"1971-10-18":3.9727,"1971-10-19":3.9749,"1971-10-20":3.9755,"1971-10-21":3.9774,"1971-10-22":3.9799,"1971-10-26":3.9914,"1971-10-27":3.9948,"1971-10-28":3.988,"1971-10-29":3.9927,"1971-11-01":3.996,"1971-11-03":3.9917,"1971-11-04":3.9912,"1971-11-05":3.9911,"1971-11-08":3.9946,"1971-11-09":3.9946,"1971-11-10":3.996,"1971-11-11":3.9952,"1971-11-12":3.9943,"1971-11-15":3.9944,"1971-11-16":3.9948,"1971-11-17":3.996,"1971-11-18":3.9965,"1971-11-19":3.9839,"1971-11-22":3.9761,"1971-11-23":3.9647,"1971-11-24":3.9526,"1971-11-26":3.9555,"1971-11-29":3.9539,"1971-11-30":3.9555,"1971-12-01":3.9489,"1971-12-02":3.9335,"1971-12-03":3.917,"1971-12-06":3.8948,"1971-12-07":3.8997,"1971-12-08":3.8986,"1971-12-09":3.9,"1971-12-10":3.8998,"1971-12-13":3.9027,"1971-12-14":3.885,"1971-12-15":3.8756,"1971-12-16":3.8826,"1971-12-17":3.8754,"1971-12-21":3.8842,"1971-12-22":3.885,"1971-12-23":3.9043,"1971-12-24":3.9092,"1971-12-27":3.9193,"1971-12-28":3.9192,"1971-12-29":3.9212,"1971-12-30":3.9196,"1971-12-31":3.9147,"1972-01-03":3.9177,"1972-01-04":3.92,"1972-01-05":3.9216,"1972-01-06":3.9185,"1972-01-07":3.9208,"1972-01-10":3.9198,"1972-01-11":3.9216,"1972-01-12":3.9164,"1972-01-13":3.9002,"1972-01-14":3.8835,"1972-01-17":3.8655,"1972-01-18":3.8775,"1972-01-19":3.8728,"1972-01-20":3.8775,"1972-01-21":3.8778,"1972-01-24":3.8728,"1972-01-25":3.8655,"1972-01-26":3.8685,"1972-01-27":3.8707,"1972-01-28":3.873,"1972-01-31":3.8745,"1972-02-01":3.8677,"1972-02-02":3.8462,"1972-02-03":3.858,"1972-02-04":3.8745,"1972-02-07":3.873,"1972-02-08":3.8692,"1972-02-09":3.861,"1972-02-10":3.861,"1972-02-11":3.858,"1972-02-14":3.861,"1972-02-15":3.864,"1972-02-16":3.8447,"1972-02-17":3.8484,"1972-02-18":3.8491,"1972-02-22":3.8595,"1972-02-23":3.8565,"1972-02-24":3.8565,"1972-02-25":3.8692,"1972-02-28":3.8752,"1972-02-29":3.8685,"1972-03-01":3.8711,"1972-03-02":3.8685,"1972-03-03":3.8715,"1972-03-06":3.861,"1972-03-07":3.8573,"1972-03-08":3.841,"1972-03-09":3.8183,"1972-03-10":3.8175,"1972-03-13":3.9817,"1972-03-14":3.8358,"1972-03-15":3.8388,"1972-03-16":3.8432,"1972-03-17":3.858,"1972-03-20":3.8625,"1972-03-21":3.8513,"1972-03-22":3.8603,"1972-03-23":3.8655,"1972-03-24":3.87,"1972-03-27":3.8591,"1972-03-28":3.8528,"1972-03-29":3.8476,"1972-03-30":3.8366,"1972-03-31":3.8358,"1972-04-03":3.8373,"1972-04-04":3.8476,"1972-04-05":3.8491,"1972-04-06":3.8521,"1972-04-07":3.8521,"1972-04-10":3.7092,"1972-04-11":3.8499,"1972-04-12":3.8484,"1972-04-13":3.8506,"1972-04-14":3.8558,"1972-04-17":3.8588,"1972-04-18":3.8737,"1972-04-19":3.879,"1972-04-20":3.867,"1972-04-21":3.87,"1972-04-24":3.8632,"1972-04-25":3.8625,"1972-04-26":3.864,"1972-04-27":3.8629,"1972-04-28":3.8647,"1972-05-01":3.864,"1972-05-02":3.864,"1972-05-03":3.8625,"1972-05-04":3.8617,"1972-05-05":3.8632,"1972-05-08":3.8632,"1972-05-09":3.8573,"1972-05-10":3.8551,"1972-05-11":3.861,"1972-05-12":3.8625,"1972-05-15":3.867,"1972-05-16":3.8707,"1972-05-17":3.8655,"1972-05-18":3.8655,"1972-05-19":3.8651,"1972-05-22":3.8655,"1972-05-23":3.8565,"1972-05-24":3.8565,"1972-05-25":3.8595,"1972-05-26":3.8562,"1972-05-30":3.8462,"1972-05-31":3.8432,"1972-06-01":3.8351,"1972-06-02":3.8373,"1972-06-05":3.8432,"1972-06-06":3.8421,"1972-06-07":3.8366,"1972-06-08":3.8329,"1972-06-09":3.8329,"1972-06-12":3.8278,"1972-06-13":3.8179,"1972-06-14":3.8197,"1972-06-15":3.8157,"1972-06-16":3.8088,"1972-06-19":3.8059,"1972-06-20":3.7979,"1972-06-21":3.794,"1972-06-22":3.7786,"1972-06-23":3.7439,"1972-06-26":3.7355,"1972-06-27":3.7594,"1972-06-28":3.7383,"1972-06-29":3.7495,"1972-06-30":3.7425,"1972-07-03":3.7481,"1972-07-05":3.7707,"1972-07-06":3.7594,"1972-07-07":3.7559,"1972-07-10":3.7552,"1972-07-11":3.7545,"1972-07-12":3.7523,"1972-07-13":3.752,"1972-07-14":3.753,"1972-07-17":3.7538,"1972-07-18":3.7707,"1972-07-19":3.7771,"1972-07-20":3.77,"1972-07-21":3.775,"1972-07-24":3.7811,"1972-07-25":3.775,"1972-07-26":3.7718,"1972-07-27":3.775,"1972-07-28":3.775,"1972-07-31":3.7736,"1972-08-01":3.7736,"1972-08-02":3.7786,"1972-08-03":3.7793,"1972-08-04":3.7779,"1972-08-07":3.7757,"1972-08-08":3.7768,"1972-08-09":3.7786,"1972-08-10":3.7786,"1972-08-11":3.7793,"1972-08-14":3.7793,"1972-08-15":3.7821,"1972-08-16":3.7836,"1972-08-17":3.7886,"1972-08-18":3.7879,"1972-08-21":3.7915,"1972-08-22":3.7821,"1972-08-23":3.7793,"1972-08-24":3.7793,"1972-08-25":3.7864,"1972-08-28":3.7777,"1972-08-29":3.7821,"1972-08-30":3.7786,"1972-08-31":3.7818,"1972-09-01":3.7793,"1972-09-05":3.7821,"1972-09-06":3.7811,"1972-09-07":3.7775,"1972-09-08":3.7787,"1972-09-11":3.78,"1972-09-12":3.7807,"1972-09-13":3.7793,"1972-09-14":3.7836,"1972-09-15":3.7847,"1972-09-18":3.7918,"1972-09-19":3.7904,"1972-09-20":3.7904,"1972-09-21":3.7915,"1972-09-22":3.79,"1972-09-25":3.7925,"1972-09-26":3.7958,"1972-09-27":3.7951,"1972-09-28":3.8019,"1972-09-29":3.8023,"1972-10-02":3.8066,"1972-10-03":3.8045,"1972-10-04":3.7965,"1972-10-05":3.7882,"1972-10-06":3.7872,"1972-10-10":3.7922,"1972-10-11":3.7971,"1972-10-12":3.7994,"1972-10-13":3.7994,"1972-10-16":3.7983,"1972-10-17":3.7979,"1972-10-18":3.7961,"1972-10-19":3.794,"1972-10-20":3.7976,"1972-10-24":3.8043,"1972-10-25":3.7994,"1972-10-26":3.799,"1972-10-27":3.7987,"1972-10-30":3.7979,"1972-10-31":3.7994,"1972-11-01":3.7981,"1972-11-02":3.7965,"1972-11-03":3.7972,"1972-11-06":3.801,"1972-11-08":3.8019,"1972-11-09":3.8008,"1972-11-10":3.8023,"1972-11-13":3.8019,"1972-11-14":3.803,"1972-11-15":3.7994,"1972-11-16":3.8012,"1972-11-17":3.8023,"1972-11-20":3.8023,"1972-11-21":3.8008,"1972-11-22":3.799,"1972-11-24":3.7925,"1972-11-27":3.7739,"1972-11-28":3.785,"1972-11-29":3.7764,"1972-11-30":3.7761,"1972-12-01":3.7658,"1972-12-04":3.7729,"1972-12-05":3.7718,"1972-12-06":3.7743,"1972-12-07":3.7743,"1972-12-08":3.7747,"1972-12-11":3.775,"1972-12-12":3.7775,"1972-12-13":3.7743,"1972-12-14":3.7718,"1972-12-15":3.7718,"1972-12-18":3.7736,"1972-12-19":3.7745,"1972-12-20":3.77,"1972-12-21":3.7615,"1972-12-22":3.7594,"1972-12-26":3.758,"1972-12-27":3.7594,"1972-12-28":3.7679,"1972-12-29":3.7707,"1973-01-02":3.7714,"1973-01-03":3.7636,"1973-01-04":3.7672,"1973-01-05":3.7651,"1973-01-08":3.7693,"1973-01-09":3.7631,"1973-01-10":3.7585,"1973-01-11":3.7612,"1973-01-12":3.7619,"1973-01-15":3.7644,"1973-01-16":3.7633,"1973-01-17":3.7601,"1973-01-18":3.7601,"1973-01-19":3.759,"1973-01-22":3.7202,"1973-01-23":3.7313,"1973-01-24":3.695,"1973-01-25":3.6778,"1973-01-26":3.6711,"1973-01-29":3.6225,"1973-01-30":3.6186,"1973-01-31":3.6206,"1973-02-01":3.6049,"1973-02-02":3.614,"1973-02-05":3.601,"1973-02-06":3.5868,"1973-02-07":3.5855,"1973-02-08":3.56,"1973-02-09":3.5651,"1973-02-13":3.459,"1973-02-14":3.3875,"1973-02-15":3.358,"1973-02-16":3.367,"1973-02-20":3.3636,"1973-02-21":3.3422,"1973-02-22":3.252,"1973-02-23":3.2733,"1973-02-26":3.2563,"1973-02-27":3.2,"1973-02-28":3.1299,"1973-03-01":3.1299,"1973-03-02":3.1299,"1973-03-05":3.2113,"1973-03-06":3.1928,"1973-03-07":3.1796,"1973-03-08":3.1726,"1973-03-09":3.1827,"1973-03-12":3.231,"1973-03-13":3.268,"1973-03-14":3.2436,"1973-03-15":3.2041,"1973-03-16":3.2394,"1973-03-19":3.252,"1973-03-20":3.2425,"1973-03-21":3.2468,"1973-03-22":3.2478,"1973-03-23":3.2404,"1973-03-26":3.23,"1973-03-27":3.2248,"1973-03-28":3.2279,"1973-03-29":3.2352,"1973-03-30":3.2436,"1973-04-02":3.2648,"1973-04-03":3.26,"1973-04-04":3.2352,"1973-04-05":3.2331,"1973-04-06":3.2404,"1973-04-09":3.2373,"1973-04-10":3.2373,"1973-04-11":3.2305,"1973-04-12":3.23,"1973-04-13":3.2362,"1973-04-16":3.2373,"1973-04-17":3.23,"1973-04-18":3.2362,"1973-04-19":3.241,"1973-04-20":3.2415,"1973-04-23":3.241,"1973-04-24":3.2452,"1973-04-25":3.2436,"1973-04-26":3.2468,"1973-04-27":3.2436,"1973-04-30":3.2415,"1973-05-01":3.2404,"1973-05-02":3.2415,"1973-05-03":3.2457,"1973-05-04":3.2489,"1973-05-07":3.2515,"1973-05-08":3.2415,"1973-05-09":3.2394,"1973-05-10":3.2425,"1973-05-11":3.2368,"1973-05-14":3.1796,"1973-05-15":3.1447,"1973-05-16":3.1576,"1973-05-17":3.1636,"1973-05-18":3.1447,"1973-05-21":3.096,"1973-05-22":3.1027,"1973-05-23":3.0979,"1973-05-24":3.1075,"1973-05-25":3.126,"1973-05-29":3.1124,"1973-05-30":3.0941,"1973-05-31":3.0864,"1973-06-01":3.0741,"1973-06-04":3.0303,"1973-06-05":3.0488,"1973-06-06":3.0703,"1973-06-07":3.0883,"1973-06-08":3.0807,"1973-06-11":3.0883,"1973-06-12":3.0731,"1973-06-13":3.0979,"1973-06-14":3.0798,"1973-06-15":3.0637,"1973-06-18":3.0432,"1973-06-19":3.0562,"1973-06-20":3.0637,"1973-06-21":3.0423,"1973-06-22":3.0404,"1973-06-25":3.0497,"1973-06-26":3.0423,"1973-06-27":3.034,"1973-06-28":3.0211,"1973-06-29":2.9283,"1973-07-02":2.8902,"1973-07-03":2.8313,"1973-07-05":2.7902,"1973-07-06":2.6991,"1973-07-09":2.7647,"1973-07-10":2.8736,"1973-07-11":2.8852,"1973-07-12":2.8653,"1973-07-13":2.8686,"1973-07-16":2.8498,"1973-07-17":2.8169,"1973-07-18":2.7871,"1973-07-19":2.849,"1973-07-20":2.8225,"1973-07-23":2.8121,"1973-07-24":2.805,"1973-07-25":2.8043,"1973-07-26":2.7933,"1973-07-27":2.805,"1973-07-30":2.8361,"1973-07-31":2.8409,"1973-08-01":2.8409,"1973-08-02":2.8531,"1973-08-03":2.8474,"1973-08-06":2.8818,"1973-08-07":2.8661,"1973-08-08":2.8629,"1973-08-09":2.8918,"1973-08-10":2.9499,"1973-08-13":2.9533,"1973-08-14":3.0148,"1973-08-15":3.0266,"1973-08-16":3.0488,"1973-08-17":3.0386,"1973-08-20":2.9499,"1973-08-21":3.046,"1973-08-22":3.0377,"1973-08-23":3.0628,"1973-08-24":3.0367,"1973-08-27":3.0432,"1973-08-28":3.0478,"1973-08-29":3.0211,"1973-08-30":3.0303,"1973-08-31":3.0349,"1973-09-04":3.0312,"1973-09-05":3.0157,"1973-09-06":3.0257,"1973-09-07":3.0003,"1973-09-10":3.012,"1973-09-11":3.0285,"1973-09-12":3.0193,"1973-09-13":3.0367,"1973-09-14":3.0321,"1973-09-17":3.0057,"1973-09-18":3.0075,"1973-09-19":3.0166,"1973-09-20":2.9931,"1973-09-21":3.0139,"1973-09-24":3.0084,"1973-09-25":3.0093,"1973-09-26":3.0148,"1973-09-27":3.0221,"1973-09-28":3.0303,"1973-10-01":3.0248,"1973-10-02":3.0166,"1973-10-03":3.0202,"1973-10-04":3.0211,"1973-10-05":3.0184,"1973-10-09":3.0184,"1973-10-10":3.0057,"1973-10-11":3.0003,"1973-10-12":3.0066,"1973-10-15":3.0166,"1973-10-16":3.0111,"1973-10-17":3.0039,"1973-10-18":3.0075,"1973-10-19":3.0275,"1973-10-23":3.012,"1973-10-24":3.0202,"1973-10-25":3.0248,"1973-10-26":3.0525,"1973-10-29":3.0989,"1973-10-30":3.0989,"1973-10-31":3.0998,"1973-11-01":3.0998,"1973-11-02":3.0769,"1973-11-05":3.095,"1973-11-07":3.1162,"1973-11-08":3.1211,"1973-11-09":3.1328,"1973-11-12":3.1867,"1973-11-13":3.1857,"1973-11-14":3.1576,"1973-11-15":3.1766,"1973-11-16":3.1726,"1973-11-19":3.1696,"1973-11-20":3.1756,"1973-11-21":3.1837,"1973-11-23":3.23,"1973-11-26":3.2062,"1973-11-27":3.1959,"1973-11-28":3.1969,"1973-11-29":3.2103,"1973-11-30":3.2051,"1973-12-03":3.2031,"1973-12-04":3.2103,"1973-12-05":3.1949,"1973-12-06":3.1726,"1973-12-07":3.1756,"1973-12-10":3.1928,"1973-12-11":3.198,"1973-12-12":3.1908,"1973-12-13":3.1939,"1973-12-14":3.199,"1973-12-17":3.199,"1973-12-18":3.198,"1973-12-19":3.199,"1973-12-20":3.1918,"1973-12-21":3.1766,"1973-12-24":3.1847,"1973-12-26":3.1898,"1973-12-27":3.231,"1973-12-28":3.2478,"1973-12-31":3.251,"1974-01-02":3.3311,"1974-01-03":3.3245,"1974-01-04":3.3311,"1974-01-07":3.427,"1974-01-08":3.4141,"1974-01-09":3.3841,"1974-01-10":3.3557,"1974-01-11":3.3681,"1974-01-14":3.3875,"1974-01-15":3.3979,"1974-01-16":3.3772,"1974-01-17":3.3875,"1974-01-18":3.3693,"1974-01-21":3.3967,"1974-01-22":3.3829,"1974-01-23":3.3979,"1974-01-24":3.3738,"1974-01-25":3.3761,"1974-01-28":3.3613,"1974-01-29":3.3234,"1974-01-30":3.2949,"1974-01-31":3.2552,"1974-02-01":3.2658,"1974-02-04":3.2206,"1974-02-05":3.2468,"1974-02-06":3.252,"1974-02-07":3.2373,"1974-02-08":3.231,"1974-02-11":3.2082,"1974-02-13":3.198,"1974-02-14":3.1928,"1974-02-15":3.1908,"1974-02-19":3.1466,"1974-02-20":3.1299,"1974-02-21":3.0989,"1974-02-22":3.0656,"1974-02-25":3.1211,"1974-02-26":3.095,"1974-02-27":3.1407,"1974-02-28":3.1328,"1974-03-01":3.1506,"1974-03-04":3.1586,"1974-03-05":3.1397,"1974-03-06":3.1348,"1974-03-07":3.1348,"1974-03-08":3.1153,"1974-03-11":3.0788,"1974-03-12":3.0883,"1974-03-13":3.0855,"1974-03-14":3.1153,"1974-03-15":3.1075,"1974-03-18":3.095,"1974-03-19":3.0807,"1974-03-20":3.0581,"1974-03-21":3.0303,"1974-03-22":3.0581,"1974-03-25":2.9931,"1974-03-26":3.0048,"1974-03-27":3.0239,"1974-03-28":2.9851,"1974-03-29":3.0157,"1974-04-01":3.0423,"1974-04-02":3.0294,"1974-04-03":3.0675,"1974-04-04":3.075,"1974-04-05":3.0572,"1974-04-08":3.0647,"1974-04-09":3.0769,"1974-04-10":3.075,"1974-04-11":3.06,"1974-04-12":3.0628,"1974-04-15":3.0637,"1974-04-16":3.0581,"1974-04-17":3.0441,"1974-04-18":3.023,"1974-04-19":3.0266,"1974-04-22":3.013,"1974-04-23":2.9833,"1974-04-24":2.9656,"1974-04-25":2.9797,"1974-04-26":2.9691,"1974-04-29":2.924,"1974-04-30":2.9325,"1974-05-01":2.9377,"1974-05-02":2.9516,"1974-05-03":2.9603,"1974-05-06":2.918,"1974-05-07":2.936,"1974-05-08":2.8952,"1974-05-09":2.8843,"1974-05-10":2.8736,"1974-05-13":2.8249,"1974-05-14":2.809,"1974-05-15":2.8985,"1974-05-16":2.8927,"1974-05-17":2.8944,"1974-05-20":2.9455,"1974-05-21":2.9197,"1974-05-22":2.896,"1974-05-23":2.891,"1974-05-24":2.9274,"1974-05-28":2.9525,"1974-05-29":3.0012,"1974-05-30":2.9904,"1974-05-31":2.9797,"1974-06-03":2.9612,"1974-06-04":2.9718,"1974-06-05":2.9533,"1974-06-06":2.9283,"1974-06-07":2.9429,"1974-06-10":2.9638,"1974-06-11":2.9824,"1974-06-12":3.0093,"1974-06-13":3.0012,"1974-06-14":2.9958,"1974-06-17":2.9895,"1974-06-18":2.9976,"1974-06-19":3.0012,"1974-06-20":3.0057,"1974-06-21":3.0193,"1974-06-24":3.0441,"1974-06-25":3.0148,"1974-06-26":3.0157,"1974-06-27":2.9994,"1974-06-28":3.0003,"1974-07-01":3.012,"1974-07-02":2.9851,"1974-07-03":2.97,"1974-07-05":2.9788,"1974-07-08":2.9851,"1974-07-09":2.9931,"1974-07-10":2.9994,"1974-07-11":3.0012,"1974-07-12":2.9833,"1974-07-15":2.9718,"1974-07-16":2.9753,"1974-07-17":2.9429,"1974-07-18":2.9516,"1974-07-19":2.9542,"1974-07-22":2.9394,"1974-07-23":2.9231,"1974-07-24":2.886,"1974-07-25":2.9377,"1974-07-26":2.9438,"1974-07-29":2.942,"1974-07-30":2.9718,"1974-07-31":2.9647,"1974-08-01":2.9551,"1974-08-02":2.9542,"1974-08-05":2.9455,"1974-08-06":2.956,"1974-08-07":2.963,"1974-08-08":2.9771,"1974-08-09":2.9568,"1974-08-12":2.9709,"1974-08-13":2.9895,"1974-08-14":2.9735,"1974-08-15":2.9815,"1974-08-16":2.9886,"1974-08-19":3.0075,"1974-08-20":2.9949,"1974-08-21":3.0084,"1974-08-22":3.0111,"1974-08-23":3.0021,"1974-08-26":2.9913,"1974-08-27":3.0157,"1974-08-28":3.0003,"1974-08-29":3.0075,"1974-08-30":3.0111,"1974-09-03":3.0111,"1974-09-04":3.0111,"1974-09-05":3.0248,"1974-09-06":3.0184,"1974-09-09":3.0139,"1974-09-10":3.0003,"1974-09-11":3.0166,"1974-09-12":3.0057,"1974-09-13":3.0084,"1974-09-16":3.0057,"1974-09-17":2.994,"1974-09-18":2.9842,"1974-09-19":2.994,"1974-09-20":2.9958,"1974-09-23":2.9851,"1974-09-24":2.986,"1974-09-25":2.9833,"1974-09-26":2.9771,"1974-09-27":2.9691,"1974-09-30":2.9499,"1974-10-01":2.9412,"1974-10-02":2.9516,"1974-10-03":2.9429,"1974-10-04":2.924,"1974-10-07":2.9274,"1974-10-08":2.9308,"1974-10-09":2.9053,"1974-10-10":2.9189,"1974-10-11":2.924,"1974-10-15":2.9163,"1974-10-16":2.8985,"1974-10-17":2.896,"1974-10-18":2.8885,"1974-10-21":2.8902,"1974-10-22":2.8736,"1974-10-23":2.8506,"1974-10-24":2.8506,"1974-10-25":2.8498,"1974-10-28":2.8506,"1974-10-29":2.8506,"1974-10-30":2.8727,"1974-10-31":2.8703,"1974-11-01":2.8571,"1974-11-04":2.8361,"1974-11-06":2.8169,"1974-11-07":2.7878,"1974-11-08":2.798,"1974-11-12":2.8353,"1974-11-13":2.809,"1974-11-14":2.7307,"1974-11-15":2.71,"1974-11-18":2.6076,"1974-11-19":2.6511,"1974-11-20":2.7624,"1974-11-21":2.8169,"1974-11-22":2.7382,"1974-11-25":2.6882,"1974-11-26":2.6631,"1974-11-27":2.6846,"1974-11-29":2.7122,"1974-12-02":2.7435,"1974-12-03":2.7211,"1974-12-04":2.6788,"1974-12-05":2.6511,"1974-12-06":2.6667,"1974-12-09":2.6413,"1974-12-10":2.6316,"1974-12-11":2.626,"1974-12-12":2.5981,"1974-12-13":2.6123,"1974-12-16":2.5967,"1974-12-17":2.5445,"1974-12-18":2.5641,"1974-12-19":2.6062,"1974-12-20":2.5641,"1974-12-23":2.5674,"1974-12-24":2.5381,"1974-12-26":2.5284,"1974-12-27":2.5126,"1974-12-30":2.5221,"1974-12-31":2.5445,"1975-01-02":2.5727,"1975-01-03":2.5304,"1975-01-06":2.5342,"1975-01-07":2.5342,"1975-01-08":2.5773,"1975-01-09":2.5615,"1975-01-10":2.5621,"1975-01-13":2.5595,"1975-01-14":2.576,"1975-01-15":2.57,"1975-01-16":2.5641,"1975-01-17":2.5608,"1975-01-20":2.5195,"1975-01-21":2.5088,"1975-01-22":2.5284,"1975-01-23":2.5,"1975-01-24":2.4722,"1975-01-27":2.4125,"1975-01-28":2.4691,"1975-01-29":2.5094,"1975-01-30":2.4938,"1975-01-31":2.4956,"1975-02-03":2.5202,"1975-02-04":2.5478,"1975-02-05":2.5407,"1975-02-06":2.5278,"1975-02-07":2.5208,"1975-02-10":2.5031,"1975-02-11":2.5063,"1975-02-13":2.4722,"1975-02-14":2.4679,"1975-02-18":2.4673,"1975-02-19":2.4802,"1975-02-20":2.451,"1975-02-21":2.4492,"1975-02-24":2.4307,"1975-02-25":2.4248,"1975-02-26":2.4073,"1975-02-27":2.3952,"1975-02-28":2.4033,"1975-03-03":2.4021,"1975-03-04":2.4426,"1975-03-05":2.4366,"1975-03-06":2.4426,"1975-03-07":2.474,"1975-03-10":2.471,"1975-03-11":2.4704,"1975-03-12":2.4863,"1975-03-13":2.4907,"1975-03-14":2.4876,"1975-03-17":2.4894,"1975-03-18":2.4691,"1975-03-19":2.4612,"1975-03-20":2.4783,"1975-03-21":2.4925,"1975-03-24":2.5088,"1975-03-25":2.5082,"1975-03-26":2.5221,"1975-03-27":2.5432,"1975-03-28":2.5394,"1975-03-31":2.5381,"1975-04-01":2.5202,"1975-04-02":2.5336,"1975-04-03":2.5394,"1975-04-04":2.5641,"1975-04-07":2.5517,"1975-04-08":2.5484,"1975-04-09":2.5562,"1975-04-10":2.5767,"1975-04-11":2.57,"1975-04-14":2.5793,"1975-04-15":2.5694,"1975-04-16":2.5667,"1975-04-17":2.5681,"1975-04-18":2.57,"1975-04-21":2.57,"1975-04-22":2.5634,"1975-04-23":2.5478,"1975-04-24":2.5497,"1975-04-25":2.5687,"1975-04-28":2.5674,"1975-04-29":2.5575,"1975-04-30":2.5582,"1975-05-01":2.5575,"1975-05-02":2.5595,"1975-05-05":2.5497,"1975-05-06":2.5458,"1975-05-07":2.5291,"1975-05-08":2.505,"1975-05-09":2.5094,"1975-05-12":2.5107,"1975-05-13":2.4759,"1975-05-14":2.4783,"1975-05-15":2.5183,"1975-05-16":2.5214,"1975-05-19":2.5183,"1975-05-20":2.5132,"1975-05-21":2.495,"1975-05-22":2.4814,"1975-05-23":2.4808,"1975-05-27":2.4765,"1975-05-28":2.482,"1975-05-29":2.4919,"1975-05-30":2.5019,"1975-06-02":2.4981,"1975-06-03":2.4876,"1975-06-04":2.4963,"1975-06-05":2.4944,"1975-06-06":2.5031,"1975-06-09":2.5069,"1975-06-10":2.5006,"1975-06-11":2.4919,"1975-06-12":2.4882,"1975-06-13":2.4907,"1975-06-16":2.4826,"1975-06-17":2.482,"1975-06-18":2.4907,"1975-06-19":2.4931,"1975-06-20":2.4938,"1975-06-23":2.4981,"1975-06-24":2.4975,"1975-06-25":2.4956,"1975-06-26":2.4938,"1975-06-27":2.5,"1975-06-30":2.5025,"1975-07-01":2.5119,"1975-07-02":2.5342,"1975-07-03":2.5381,"1975-07-07":2.5602,"1975-07-08":2.5504,"1975-07-09":2.553,"1975-07-10":2.57,"1975-07-11":2.5773,"1975-07-14":2.582,"1975-07-15":2.5893,"1975-07-16":2.6042,"1975-07-17":2.6219,"1975-07-18":2.6399,"1975-07-21":2.6441,"1975-07-22":2.6497,"1975-07-23":2.6774,"1975-07-24":2.6717,"1975-07-25":2.661,"1975-07-28":2.6838,"1975-07-29":2.6925,"1975-07-30":2.7027,"1975-07-31":2.6969,"1975-08-01":2.6983,"1975-08-04":2.686,"1975-08-05":2.666,"1975-08-06":2.6788,"1975-08-07":2.6947,"1975-08-08":2.6882,"1975-08-11":2.6882,"1975-08-12":2.6896,"1975-08-13":2.6824,"1975-08-14":2.6582,"1975-08-15":2.6688,"1975-08-18":2.6638,"1975-08-19":2.661,"1975-08-20":2.6731,"1975-08-21":2.6717,"1975-08-22":2.6774,"1975-08-25":2.6846,"1975-08-26":2.6795,"1975-08-27":2.6767,"1975-08-28":2.6817,"1975-08-29":2.6846,"1975-09-02":2.6838,"1975-09-03":2.6738,"1975-09-04":2.6824,"1975-09-05":2.6838,"1975-09-08":2.6831,"1975-09-09":2.6831,"1975-09-10":2.6874,"1975-09-11":2.6925,"1975-09-12":2.6983,"1975-09-15":2.6983,"1975-09-16":2.7137,"1975-09-17":2.7233,"1975-09-18":2.7233,"1975-09-19":2.7211,"1975-09-22":2.7322,"1975-09-23":2.73,"1975-09-24":2.727,"1975-09-25":2.7263,"1975-09-26":2.7457,"1975-09-29":2.7533,"1975-09-30":2.745,"1975-10-01":2.7122,"1975-10-02":2.7042,"1975-10-03":2.7233,"1975-10-06":2.7093,"1975-10-07":2.6969,"1975-10-08":2.6998,"1975-10-09":2.6903,"1975-10-10":2.6596,"1975-10-14":2.6824,"1975-10-15":2.6617,"1975-10-16":2.6455,"1975-10-17":2.6511,"1975-10-20":2.6462,"1975-10-21":2.6378,"1975-10-22":2.6274,"1975-10-23":2.6344,"1975-10-24":2.6323,"1975-10-27":2.6364,"1975-10-28":2.6455,"1975-10-29":2.6385,"1975-10-30":2.6288,"1975-10-31":2.6247,"1975-11-03":2.6233,"1975-11-05":2.6434,"1975-11-06":2.6323,"1975-11-07":2.6344,"1975-11-10":2.6357,"1975-11-12":2.6378,"1975-11-13":2.6483,"1975-11-14":2.6617,"1975-11-17":2.6788,"1975-11-18":2.6667,"1975-11-19":2.6603,"1975-11-20":2.6504,"1975-11-21":2.666,"1975-11-24":2.6652,"1975-11-25":2.6624,"1975-11-26":2.6709,"1975-11-28":2.6767,"1975-12-01":2.6667,"1975-12-02":2.6603,"1975-12-03":2.6532,"1975-12-04":2.6427,"1975-12-05":2.6392,"1975-12-08":2.6212,"1975-12-09":2.6344,"1975-12-10":2.6337,"1975-12-11":2.6378,"1975-12-12":2.6392,"1975-12-15":2.6392,"1975-12-16":2.6344,"1975-12-17":2.6281,"1975-12-18":2.6254,"1975-12-19":2.6261,"1975-12-22":2.624,"1975-12-23":2.6192,"1975-12-24":2.6254,"1975-12-26":2.6254,"1975-12-29":2.6226,"1975-12-30":2.6226,"1975-12-31":2.6212,"1976-01-02":2.6178,"1976-01-05":2.5907,"1976-01-06":2.594,"1976-01-07":2.5988,"1976-01-08":2.6008,"1976-01-09":2.6069,"1976-01-12":2.6055,"1976-01-13":2.6069,"1976-01-14":2.6008,"1976-01-15":2.6015,"1976-01-16":2.6008,"1976-01-19":2.6021,"1976-01-20":2.6042,"1976-01-21":2.6103,"1976-01-22":2.6042,"1976-01-23":2.6048,"1976-01-26":2.6028,"1976-01-27":2.6028,"1976-01-28":2.6028,"1976-01-29":2.6021,"1976-01-30":2.6021,"1976-02-02":2.5681,"1976-02-03":2.59,"1976-02-04":2.592,"1976-02-05":2.5927,"1976-02-06":2.5947,"1976-02-09":2.576,"1976-02-10":2.5747,"1976-02-11":2.553,"1976-02-13":2.551,"1976-02-17":2.572,"1976-02-18":2.5641,"1976-02-19":2.5569,"1976-02-20":2.5641,"1976-02-23":2.5595,"1976-02-24":2.5562,"1976-02-25":2.5615,"1976-02-26":2.5641,"1976-02-27":2.5687,"1976-03-01":2.5907,"1976-03-02":2.5867,"1976-03-03":2.5813,"1976-03-04":2.592,"1976-03-05":2.5893,"1976-03-08":2.5773,"1976-03-09":2.5793,"1976-03-10":2.576,"1976-03-11":2.5893,"1976-03-12":2.5867,"1976-03-15":2.5813,"1976-03-16":2.5813,"1976-03-17":2.5419,"1976-03-18":2.5329,"1976-03-19":2.5355,"1976-03-22":2.5407,"1976-03-23":2.5648,"1976-03-24":2.5569,"1976-03-25":2.5478,"1976-03-26":2.5497,"1976-03-29":2.551,"1976-03-30":2.5381,"1976-03-31":2.5387,"1976-04-01":2.5265,"1976-04-02":2.5413,"1976-04-05":2.54,"1976-04-06":2.5361,"1976-04-07":2.5445,"1976-04-08":2.5284,"1976-04-09":2.5361,"1976-04-12":2.5387,"1976-04-13":2.5316,"1976-04-14":2.5214,"1976-04-15":2.5259,"1976-04-16":2.5355,"1976-04-19":2.5272,"1976-04-20":2.5233,"1976-04-21":2.5316,"1976-04-22":2.5284,"1976-04-23":2.5284,"1976-04-26":2.5259,"1976-04-27":2.5291,"1976-04-28":2.5227,"1976-04-29":2.5138,"1976-04-30":2.5157,"1976-05-03":2.5025,"1976-05-04":2.4987,"1976-05-05":2.4913,"1976-05-06":2.4679,"1976-05-07":2.4777,"1976-05-10":2.4832,"1976-05-11":2.4808,"1976-05-12":2.4963,"1976-05-13":2.4931,"1976-05-14":2.5006,"1976-05-17":2.5221,"1976-05-18":2.5189,"1976-05-19":2.4969,"1976-05-20":2.4826,"1976-05-21":2.4944,"1976-05-24":2.4722,"1976-05-25":2.474,"1976-05-26":2.4673,"1976-05-27":2.4655,"1976-05-28":2.4606,"1976-06-01":2.426,"1976-06-02":2.3941,"1976-06-03":2.4056,"1976-06-04":2.4564,"1976-06-07":2.46,"1976-06-08":2.5019,"1976-06-09":2.5038,"1976-06-10":2.4882,"1976-06-11":2.4857,"1976-06-14":2.4919,"1976-06-15":2.4771,"1976-06-16":2.4673,"1976-06-17":2.4869,"1976-06-18":2.4876,"1976-06-21":2.4882,"1976-06-22":2.4888,"1976-06-23":2.4882,"1976-06-24":2.4704,"1976-06-25":2.4728,"1976-06-28":2.4661,"1976-06-29":2.474,"1976-06-30":2.4685,"1976-07-01":2.4697,"1976-07-02":2.4691,"1976-07-06":2.4722,"1976-07-07":2.4777,"1976-07-08":2.4795,"1976-07-09":2.4777,"1976-07-12":2.4832,"1976-07-13":2.4814,"1976-07-14":2.4752,"1976-07-15":2.4802,"1976-07-16":2.482,"1976-07-19":2.4826,"1976-07-20":2.4876,"1976-07-21":2.4919,"1976-07-22":2.5094,"1976-07-23":2.5126,"1976-07-26":2.5082,"1976-07-27":2.505,"1976-07-28":2.4722,"1976-07-29":2.4857,"1976-07-30":2.482,"1976-08-02":2.4759,"1976-08-03":2.4845,"1976-08-04":2.4771,"1976-08-05":2.4789,"1976-08-06":2.482,"1976-08-09":2.4944,"1976-08-10":2.505,"1976-08-11":2.4913,"1976-08-12":2.4969,"1976-08-13":2.4888,"1976-08-16":2.4869,"1976-08-17":2.471,"1976-08-18":2.4704,"1976-08-19":2.4746,"1976-08-20":2.4759,"1976-08-23":2.4746,"1976-08-24":2.474,"1976-08-25":2.4783,"1976-08-26":2.4746,"1976-08-27":2.4777,"1976-08-30":2.4777,"1976-08-31":2.4783,"1976-09-01":2.4716,"1976-09-02":2.4802,"1976-09-03":2.4832,"1976-09-07":2.482,"1976-09-08":2.4832,"1976-09-09":2.4777,"1976-09-10":2.4802,"1976-09-13":2.4795,"1976-09-14":2.4789,"1976-09-15":2.4697,"1976-09-16":2.4752,"1976-09-17":2.474,"1976-09-20":2.4771,"1976-09-21":2.474,"1976-09-22":2.4716,"1976-09-23":2.474,"1976-09-24":2.4716,"1976-09-27":2.4673,"1976-09-28":2.4661,"1976-09-29":2.4582,"1976-09-30":2.445,"1976-10-01":2.4516,"1976-10-04":2.4606,"1976-10-05":2.4564,"1976-10-06":2.4474,"1976-10-07":2.4498,"1976-10-08":2.451,"1976-10-12":2.4498,"1976-10-13":2.4426,"1976-10-14":2.445,"1976-10-15":2.4534,"1976-10-18":2.4576,"1976-10-19":2.448,"1976-10-20":2.442,"1976-10-21":2.4486,"1976-10-22":2.448,"1976-10-25":2.4372,"1976-10-26":2.442,"1976-10-27":2.4361,"1976-10-28":2.429,"1976-10-29":2.4331,"1976-11-01":2.4396,"1976-11-03":2.4372,"1976-11-04":2.4438,"1976-11-05":2.4438,"1976-11-08":2.4402,"1976-11-09":2.4426,"1976-11-10":2.439,"1976-11-12":2.442,"1976-11-15":2.4426,"1976-11-16":2.4432,"1976-11-17":2.448,"1976-11-18":2.445,"1976-11-19":2.4468,"1976-11-22":2.4278,"1976-11-23":2.4343,"1976-11-24":2.4462,"1976-11-26":2.4402,"1976-11-29":2.442,"1976-11-30":2.445,"1976-12-01":2.4528,"1976-12-02":2.4546,"1976-12-03":2.454,"1976-12-06":2.4456,"1976-12-07":2.4558,"1976-12-08":2.454,"1976-12-09":2.451,"1976-12-10":2.4528,"1976-12-13":2.4528,"1976-12-14":2.454,"1976-12-15":2.454,"1976-12-16":2.4498,"1976-12-17":2.451,"1976-12-20":2.4462,"1976-12-21":2.4361,"1976-12-22":2.4444,"1976-12-23":2.4486,"1976-12-24":2.4474,"1976-12-27":2.4474,"1976-12-28":2.451,"1976-12-29":2.4462,"1976-12-30":2.4438,"1976-12-31":2.4474,"1977-01-03":2.442,"1977-01-04":2.4456,"1977-01-05":2.4516,"1977-01-06":2.4558,"1977-01-07":2.4637,"1977-01-10":2.4826,"1977-01-11":2.4795,"1977-01-12":2.4752,"1977-01-13":2.4863,"1977-01-14":2.4925,"1977-01-17":2.4925,"1977-01-18":2.5075,"1977-01-19":2.5075,"1977-01-20":2.5044,"1977-01-21":2.505,"1977-01-24":2.5208,"1977-01-25":2.5253,"1977-01-26":2.5246,"1977-01-27":2.5432,"1977-01-28":2.5284,"1977-01-31":2.5063,"1977-02-01":2.5151,"1977-02-02":2.5145,"1977-02-03":2.517,"1977-02-04":2.5195,"1977-02-07":2.5119,"1977-02-08":2.5183,"1977-02-09":2.5145,"1977-02-10":2.517,"1977-02-11":2.5157,"1977-02-14":2.5038,"1977-02-15":2.5151,"1977-02-16":2.5151,"1977-02-17":2.5126,"1977-02-18":2.51,"1977-02-22":2.5233,"1977-02-23":2.5297,"1977-02-24":2.5458,"1977-02-25":2.5432,"1977-02-28":2.5549,"1977-03-01":2.553,"1977-03-02":2.5536,"1977-03-03":2.5523,"1977-03-04":2.5471,"1977-03-07":2.551,"1977-03-08":2.5569,"1977-03-09":2.5621,"1977-03-10":2.5582,"1977-03-11":2.5582,"1977-03-14":2.5556,"1977-03-15":2.5582,"1977-03-16":2.5575,"1977-03-17":2.5517,"1977-03-18":2.5484,"1977-03-21":2.5471,"1977-03-22":2.5342,"1977-03-23":2.5407,"1977-03-24":2.553,"1977-03-25":2.5465,"1977-03-28":2.5426,"1977-03-29":2.5452,"1977-03-30":2.5439,"1977-03-31":2.5439,"1977-04-01":2.5445,"1977-04-04":2.5407,"1977-04-05":2.5419,"1977-04-06":2.5381,"1977-04-07":2.5342,"1977-04-08":2.5342,"1977-04-11":2.5349,"1977-04-12":2.5221,"1977-04-13":2.517,"1977-04-14":2.5233,"1977-04-15":2.5132,"1977-04-18":2.5119,"1977-04-19":2.5189,"1977-04-20":2.5253,"1977-04-21":2.5221,"1977-04-22":2.5221,"1977-04-25":2.5208,"1977-04-26":2.5329,"1977-04-27":2.5227,"1977-04-28":2.5176,"1977-04-29":2.517,"1977-05-02":2.5202,"1977-05-03":2.5272,"1977-05-04":2.5183,"1977-05-05":2.5195,"1977-05-06":2.5208,"1977-05-09":2.5259,"1977-05-10":2.5233,"1977-05-11":2.5278,"1977-05-12":2.5233,"1977-05-13":2.5265,"1977-05-16":2.5265,"1977-05-17":2.5208,"1977-05-18":2.5202,"1977-05-19":2.5195,"1977-05-20":2.5195,"1977-05-23":2.5189,"1977-05-24":2.5167,"1977-05-25":2.5138,"1977-05-26":2.5044,"1977-05-27":2.5075,"1977-05-31":2.5047,"1977-06-01":2.5,"1977-06-02":2.4931,"1977-06-03":2.4882,"1977-06-06":2.4851,"1977-06-07":2.4944,"1977-06-08":2.4928,"1977-06-09":2.49,"1977-06-10":2.4922,"1977-06-13":2.4919,"1977-06-14":2.4913,"1977-06-15":2.4907,"1977-06-16":2.4883,"1977-06-17":2.4891,"1977-06-20":2.4963,"1977-06-21":2.5019,"1977-06-22":2.4959,"1977-06-23":2.4931,"1977-06-24":2.4935,"1977-06-27":2.4863,"1977-06-28":2.4839,"1977-06-29":2.4634,"1977-06-30":2.4667,"1977-07-01":2.4612,"1977-07-05":2.4346,"1977-07-06":2.4349,"1977-07-07":2.4257,"1977-07-08":2.4237,"1977-07-11":2.4091,"1977-07-12":2.419,"1977-07-13":2.4114,"1977-07-15":2.414,"1977-07-18":2.4018,"1977-07-19":2.401,"1977-07-20":2.3987,"1977-07-21":2.4041,"1977-07-22":2.3964,"1977-07-25":2.3841,"1977-07-26":2.3832,"1977-07-27":2.3872,"1977-07-28":2.4004,"1977-07-29":2.4096,"1977-08-01":2.4099,"1977-08-02":2.401,"1977-08-03":2.403,"1977-08-04":2.4091,"1977-08-05":2.3987,"1977-08-08":2.412,"1977-08-09":2.4076,"1977-08-10":2.4175,"1977-08-11":2.4143,"1977-08-12":2.4225,"1977-08-15":2.4254,"1977-08-16":2.4438,"1977-08-17":2.4352,"1977-08-18":2.4278,"1977-08-19":2.4195,"1977-08-22":2.4131,"1977-08-23":2.4015,"1977-08-24":2.3776,"1977-08-25":2.3921,"1977-08-26":2.3745,"1977-08-29":2.4004,"1977-08-30":2.3923,"1977-08-31":2.3946,"1977-09-01":2.3941,"1977-09-02":2.3943,"1977-09-06":2.3946,"1977-09-07":2.3827,"1977-09-08":2.3815,"1977-09-09":2.3869,"1977-09-12":2.3889,"1977-09-13":2.3889,"1977-09-14":2.3906,"1977-09-15":2.3861,"1977-09-16":2.3835,"1977-09-19":2.3804,"1977-09-20":2.3677,"1977-09-21":2.3666,"1977-09-22":2.3613,"1977-09-23":2.359,"1977-09-26":2.3513,"1977-09-27":2.3657,"1977-09-28":2.3518,"1977-09-29":2.3419,"1977-09-30":2.3474,"1977-10-03":2.3364,"1977-10-04":2.3359,"1977-10-05":2.3355,"1977-10-06":2.3213,"1977-10-07":2.3132,"1977-10-11":2.3127,"1977-10-12":2.3052,"1977-10-13":2.2962,"1977-10-14":2.28,"1977-10-17":2.2671,"1977-10-18":2.2591,"1977-10-19":2.2578,"1977-10-20":2.2607,"1977-10-21":2.2568,"1977-10-24":2.2321,"1977-10-25":2.2386,"1977-10-26":2.2366,"1977-10-27":2.2427,"1977-10-28":2.2394,"1977-10-31":2.2329,"1977-11-01":2.2148,"1977-11-02":2.2242,"1977-11-03":2.2146,"1977-11-04":2.2217,"1977-11-07":2.2242,"1977-11-09":2.2232,"1977-11-10":2.2114,"1977-11-14":2.2043,"1977-11-15":2.206,"1977-11-16":2.1968,"1977-11-17":2.2095,"1977-11-18":2.2012,"1977-11-21":2.1988,"1977-11-22":2.1935,"1977-11-23":2.1894,"1977-11-25":2.1598,"1977-11-28":2.1455,"1977-11-29":2.1568,"1977-11-30":2.1612,"1977-12-01":2.1441,"1977-12-02":2.1386,"1977-12-05":2.1249,"1977-12-06":2.1263,"1977-12-07":2.1213,"1977-12-08":2.1272,"1977-12-09":2.139,"1977-12-12":2.1236,"1977-12-13":2.1061,"1977-12-14":2.0781,"1977-12-15":2.0695,"1977-12-16":2.0597,"1977-12-19":2.0251,"1977-12-20":2.0292,"1977-12-21":2.0149,"1977-12-22":2.045,"1977-12-23":2.0513,"1977-12-27":2.0576,"1977-12-28":2.0342,"1977-12-29":2.0121,"1977-12-30":1.9932,"1978-01-03":1.926,"1978-01-04":1.9275,"1978-01-05":2.0429,"1978-01-06":2.0,"1978-01-09":2.0202,"1978-01-10":2.0109,"1978-01-11":1.979,"1978-01-12":1.992,"1978-01-13":1.9782,"1978-01-16":1.9685,"1978-01-17":1.994,"1978-01-18":2.0141,"1978-01-19":2.0025,"1978-01-20":2.004,"1978-01-23":1.9841,"1978-01-24":1.9708,"1978-01-25":1.9581,"1978-01-26":1.9771,"1978-01-27":1.9881,"1978-01-30":1.9869,"1978-01-31":1.9881,"1978-02-01":1.9861,"1978-02-02":1.9786,"1978-02-03":1.9677,"1978-02-06":1.9639,"1978-02-07":1.96,"1978-02-08":1.965,"1978-02-09":1.9583,"1978-02-10":1.9482,"1978-02-14":1.9201,"1978-02-15":1.9201,"1978-02-16":1.8997,"1978-02-17":1.8832,"1978-02-21":1.8382,"1978-02-22":1.8265,"1978-02-23":1.796,"1978-02-24":1.8519,"1978-02-27":1.8868,"1978-02-28":1.8205,"1978-03-01":1.8365,"1978-03-02":1.8365,"1978-03-03":1.8587,"1978-03-06":1.8779,"1978-03-07":1.879,"1978-03-08":1.8918,"1978-03-09":1.9701,"1978-03-10":1.9569,"1978-03-13":1.9486,"1978-03-14":1.9436,"1978-03-15":1.9357,"1978-03-16":1.8797,"1978-03-17":1.9001,"1978-03-20":1.9205,"1978-03-21":1.9354,"1978-03-22":1.9153,"1978-03-23":1.9102,"1978-03-24":1.9011,"1978-03-27":1.8847,"1978-03-28":1.8904,"1978-03-29":1.8825,"1978-03-30":1.8797,"1978-03-31":1.8315,"1978-04-03":1.8501,"1978-04-04":1.8815,"1978-04-05":1.8709,"1978-04-06":1.8653,"1978-04-07":1.8692,"1978-04-10":1.856,"1978-04-11":1.8587,"1978-04-12":1.8657,"1978-04-13":1.8779,"1978-04-14":1.8868,"1978-04-17":1.9011,"1978-04-18":1.9109,"1978-04-19":1.9298,"1978-04-20":1.9794,"1978-04-21":1.9505,"1978-04-24":1.9569,"1978-04-25":1.9581,"1978-04-26":1.9627,"1978-04-27":1.9286,"1978-04-28":1.9444,"1978-05-01":1.9455,"1978-05-02":1.9662,"1978-05-03":1.9627,"1978-05-04":1.9459,"1978-05-05":1.9501,"1978-05-08":1.9755,"1978-05-09":1.9751,"1978-05-10":1.9646,"1978-05-11":1.9745,"1978-05-12":1.9912,"1978-05-15":1.991,"1978-05-16":1.996,"1978-05-17":1.991,"1978-05-18":1.9716,"1978-05-19":1.9802,"1978-05-22":1.9751,"1978-05-23":1.9736,"1978-05-24":1.9697,"1978-05-25":1.9569,"1978-05-26":1.9489,"1978-05-29":1.9384,"1978-05-31":1.8904,"1978-06-01":1.8921,"1978-06-02":1.8839,"1978-06-05":1.938,"1978-06-06":1.9131,"1978-06-07":1.9095,"1978-06-08":1.8965,"1978-06-09":1.8947,"1978-06-12":1.8893,"1978-06-13":1.8965,"1978-06-14":1.8886,"1978-06-15":1.9044,"1978-06-16":1.893,"1978-06-19":1.8925,"1978-06-20":1.8751,"1978-06-21":1.8643,"1978-06-22":1.8822,"1978-06-23":1.8646,"1978-06-26":1.8646,"1978-06-27":1.8685,"1978-06-28":1.8598,"1978-06-29":1.856,"1978-06-30":1.8512,"1978-07-03":1.8305,"1978-07-05":1.8172,"1978-07-06":1.8345,"1978-07-07":1.8205,"1978-07-10":1.8085,"1978-07-11":1.8141,"1978-07-12":1.8202,"1978-07-13":1.8149,"1978-07-14":1.8152,"1978-07-17":1.8355,"1978-07-18":1.8292,"1978-07-19":1.8141,"1978-07-20":1.8034,"1978-07-21":1.7931,"1978-07-24":1.779,"1978-07-25":1.7778,"1978-07-26":1.7854,"1978-07-27":1.7921,"1978-07-28":1.759,"1978-07-31":1.7361,"1978-08-01":1.7331,"1978-08-02":1.7123,"1978-08-03":1.7079,"1978-08-04":1.7271,"1978-08-07":1.7071,"1978-08-08":1.692,"1978-08-09":1.6861,"1978-08-10":1.6798,"1978-08-11":1.648,"1978-08-14":1.5873,"1978-08-15":1.6077,"1978-08-16":1.5936,"1978-08-17":1.6529,"1978-08-18":1.6447,"1978-08-21":1.6681,"1978-08-22":1.6653,"1978-08-23":1.6681,"1978-08-24":1.6585,"1978-08-25":1.6811,"1978-08-28":1.6915,"1978-08-29":1.6447,"1978-08-30":1.6474,"1978-08-31":1.6407,"1978-09-01":1.605,"1978-09-05":1.617,"1978-09-06":1.616,"1978-09-07":1.6175,"1978-09-08":1.633,"1978-09-11":1.6215,"1978-09-12":1.6195,"1978-09-13":1.596,"1978-09-14":1.597,"1978-09-15":1.594,"1978-09-18":1.58,"1978-09-19":1.571,"1978-09-20":1.539,"1978-09-21":1.516,"1978-09-22":1.523,"1978-09-25":1.492,"1978-09-26":1.49,"1978-09-27":1.497,"1978-09-28":1.52,"1978-09-29":1.55,"1978-10-02":1.592,"1978-10-03":1.574,"1978-10-04":1.591,"1978-10-05":1.589,"1978-10-06":1.591,"1978-10-10":1.572,"1978-10-11":1.5445,"1978-10-12":1.544,"1978-10-13":1.5265,"1978-10-16":1.52,"1978-10-17":1.5125,"1978-10-18":1.5095,"1978-10-19":1.53,"1978-10-20":1.515,"1978-10-23":1.5245,"1978-10-24":1.53,"1978-10-25":1.516,"1978-10-26":1.509,"1978-10-27":1.504,"1978-10-30":1.471,"1978-10-31":1.5,"1978-11-01":1.59,"1978-11-02":1.6025,"1978-11-03":1.621,"1978-11-06":1.65,"1978-11-08":1.616,"1978-11-09":1.6275,"1978-11-10":1.623,"1978-11-13":1.628,"1978-11-14":1.632,"1978-11-15":1.6415,"1978-11-16":1.689,"1978-11-17":1.724,"1978-11-20":1.741,"1978-11-21":1.723,"1978-11-22":1.724,"1978-11-24":1.7375,"1978-11-27":1.736,"1978-11-28":1.736,"1978-11-29":1.722,"1978-11-30":1.735,"1978-12-01":1.7355,"1978-12-04":1.7115,"1978-12-05":1.7085,"1978-12-06":1.708,"1978-12-07":1.7065,"1978-12-08":1.702,"1978-12-11":1.693,"1978-12-12":1.697,"1978-12-13":1.7055,"1978-12-14":1.689,"1978-12-15":1.685,"1978-12-18":1.6585,"1978-12-19":1.643,"1978-12-20":1.644,"1978-12-21":1.654,"1978-12-22":1.66,"1978-12-26":1.6475,"1978-12-27":1.6195,"1978-12-28":1.625,"1978-12-29":1.62,"1979-01-02":1.623,"1979-01-03":1.645,"1979-01-04":1.649,"1979-01-05":1.647,"1979-01-08":1.644,"1979-01-09":1.6655,"1979-01-10":1.6615,"1979-01-11":1.677,"1979-01-12":1.686,"1979-01-15":1.701,"1979-01-16":1.682,"1979-01-17":1.669,"1979-01-18":1.665,"1979-01-19":1.6735,"1979-01-22":1.674,"1979-01-23":1.68,"1979-01-24":1.675,"1979-01-25":1.689,"1979-01-26":1.6875,"1979-01-29":1.686,"1979-01-30":1.69,"1979-01-31":1.7,"1979-02-01":1.71,"1979-02-02":1.709,"1979-02-05":1.691,"1979-02-06":1.6855,"1979-02-07":1.6595,"1979-02-08":1.658,"1979-02-09":1.663,"1979-02-13":1.6685,"1979-02-14":1.6762,"1979-02-15":1.667,"1979-02-16":1.6745,"1979-02-20":1.6725,"1979-02-21":1.6745,"1979-02-22":1.672,"1979-02-23":1.6675,"1979-02-26":1.6632,"1979-02-27":1.6678,"1979-02-28":1.674,"1979-03-01":1.676,"1979-03-02":1.677,"1979-03-05":1.6795,"1979-03-06":1.6774,"1979-03-07":1.6685,"1979-03-08":1.669,"1979-03-09":1.67,"1979-03-12":1.6736,"1979-03-13":1.6835,"1979-03-14":1.679,"1979-03-15":1.6815,"1979-03-16":1.6818,"1979-03-19":1.6825,"1979-03-20":1.685,"1979-03-21":1.6895,"1979-03-22":1.6876,"1979-03-23":1.691,"1979-03-26":1.6818,"1979-03-27":1.688,"1979-03-28":1.685,"1979-03-29":1.69,"1979-03-30":1.695,"1979-04-02":1.7045,"1979-04-03":1.7064,"1979-04-04":1.7055,"1979-04-05":1.7095,"1979-04-06":1.7142,"1979-04-09":1.7262,"1979-04-10":1.7205,"1979-04-11":1.7153,"1979-04-12":1.7278,"1979-04-13":1.7295,"1979-04-16":1.73,"1979-04-17":1.726,"1979-04-18":1.7145,"1979-04-19":1.714,"1979-04-20":1.7238,"1979-04-23":1.721,"1979-04-24":1.718,"1979-04-25":1.714,"1979-04-26":1.7125,"1979-04-27":1.716,"1979-04-30":1.7215,"1979-05-01":1.7177,"1979-05-02":1.725,"1979-05-03":1.722,"1979-05-04":1.719,"1979-05-07":1.7135,"1979-05-08":1.714,"1979-05-09":1.7135,"1979-05-10":1.7187,"1979-05-11":1.7213,"1979-05-14":1.7195,"1979-05-15":1.7285,"1979-05-16":1.7274,"1979-05-17":1.7335,"1979-05-18":1.7395,"1979-05-21":1.7405,"1979-05-22":1.738,"1979-05-23":1.736,"1979-05-24":1.7335,"1979-05-25":1.7363,"1979-05-28":1.738,"1979-05-29":1.741,"1979-05-31":1.725,"1979-06-01":1.734,"1979-06-04":1.7286,"1979-06-05":1.7358,"1979-06-06":1.7363,"1979-06-07":1.7292,"1979-06-08":1.7302,"1979-06-11":1.733,"1979-06-12":1.7325,"1979-06-13":1.7302,"1979-06-14":1.7274,"1979-06-15":1.7003,"1979-06-18":1.71,"1979-06-19":1.6835,"1979-06-20":1.678,"1979-06-21":1.66,"1979-06-22":1.654,"1979-06-25":1.644,"1979-06-26":1.6625,"1979-06-27":1.658,"1979-06-28":1.6565,"1979-06-29":1.654,"1979-07-02":1.656,"1979-07-03":1.6575,"1979-07-05":1.6525,"1979-07-06":1.6635,"1979-07-09":1.6653,"1979-07-10":1.662,"1979-07-11":1.6565,"1979-07-12":1.656,"1979-07-13":1.655,"1979-07-16":1.647,"1979-07-17":1.635,"1979-07-18":1.6305,"1979-07-19":1.6365,"1979-07-20":1.642,"1979-07-23":1.6324,"1979-07-24":1.6335,"1979-07-25":1.64,"1979-07-26":1.6448,"1979-07-27":1.6435,"1979-07-30":1.658,"1979-07-31":1.659,"1979-08-01":1.6572,"1979-08-02":1.658,"1979-08-03":1.6598,"1979-08-06":1.656,"1979-08-07":1.659,"1979-08-08":1.658,"1979-08-09":1.6515,"1979-08-10":1.6467,"1979-08-13":1.6525,"1979-08-14":1.6577,"1979-08-15":1.657,"1979-08-16":1.655,"1979-08-17":1.6595,"1979-08-20":1.6606,"1979-08-21":1.6595,"1979-08-22":1.6593,"1979-08-23":1.6568,"1979-08-24":1.6552,"1979-08-27":1.6602,"1979-08-28":1.6594,"1979-08-29":1.6626,"1979-08-30":1.6541,"1979-08-31":1.6562,"1979-09-04":1.6555,"1979-09-05":1.6533,"1979-09-06":1.6393,"1979-09-07":1.628,"1979-09-10":1.6275,"1979-09-11":1.6355,"1979-09-12":1.628,"1979-09-13":1.6355,"1979-09-14":1.6335,"1979-09-17":1.632,"1979-09-18":1.628,"1979-09-19":1.6215,"1979-09-20":1.5825,"1979-09-21":1.5715,"1979-09-24":1.5794,"1979-09-25":1.5748,"1979-09-26":1.578,"1979-09-27":1.557,"1979-09-28":1.554,"1979-10-01":1.548,"1979-10-02":1.564,"1979-10-03":1.582,"1979-10-04":1.584,"1979-10-05":1.58,"1979-10-09":1.623,"1979-10-10":1.611,"1979-10-11":1.6195,"1979-10-12":1.622,"1979-10-15":1.63,"1979-10-16":1.6375,"1979-10-17":1.653,"1979-10-18":1.6405,"1979-10-19":1.6445,"1979-10-22":1.665,"1979-10-23":1.673,"1979-10-24":1.659,"1979-10-25":1.6565,"1979-10-26":1.6695,"1979-10-29":1.682,"1979-10-30":1.6745,"1979-10-31":1.6605,"1979-11-01":1.6495,"1979-11-02":1.641,"1979-11-05":1.6465,"1979-11-07":1.634,"1979-11-08":1.6455,"1979-11-09":1.653,"1979-11-13":1.659,"1979-11-14":1.645,"1979-11-15":1.658,"1979-11-16":1.648,"1979-11-19":1.6395,"1979-11-20":1.644,"1979-11-21":1.641,"1979-11-23":1.6525,"1979-11-26":1.6525,"1979-11-27":1.6505,"1979-11-28":1.6365,"1979-11-29":1.622,"1979-11-30":1.598,"1979-12-03":1.5645,"1979-12-04":1.5895,"1979-12-05":1.6095,"1979-12-06":1.6045,"1979-12-07":1.6165,"1979-12-10":1.6135,"1979-12-11":1.598,"1979-12-12":1.6,"1979-12-13":1.598,"1979-12-14":1.61,"1979-12-17":1.6075,"1979-12-18":1.6075,"1979-12-19":1.599,"1979-12-20":1.6055,"1979-12-21":1.6065,"1979-12-24":1.598,"1979-12-26":1.5845,"1979-12-27":1.578,"1979-12-28":1.595,"1979-12-31":1.595,"1980-01-02":1.5775,"1980-01-03":1.572,"1980-01-04":1.5755,"1980-01-07":1.57,"1980-01-08":1.577,"1980-01-09":1.574,"1980-01-10":1.579,"1980-01-11":1.583,"1980-01-14":1.583,"1980-01-15":1.595,"1980-01-16":1.585,"1980-01-17":1.593,"1980-01-18":1.593,"1980-01-21":1.6045,"1980-01-22":1.609,"1980-01-23":1.606,"1980-01-24":1.6085,"1980-01-25":1.616,"1980-01-28":1.6188,"1980-01-29":1.617,"1980-01-30":1.6215,"1980-01-31":1.638,"1980-02-01":1.6335,"1980-02-04":1.631,"1980-02-05":1.626,"1980-02-06":1.606,"1980-02-07":1.616,"1980-02-08":1.619,"1980-02-11":1.617,"1980-02-13":1.6133,"1980-02-14":1.617,"1980-02-15":1.629,"1980-02-19":1.6385,"1980-02-20":1.644,"1980-02-21":1.6403,"1980-02-22":1.662,"1980-02-25":1.6695,"1980-02-26":1.6705,"1980-02-27":1.665,"1980-02-28":1.672,"1980-02-29":1.7025,"1980-03-03":1.715,"1980-03-04":1.721,"1980-03-05":1.7105,"1980-03-06":1.715,"1980-03-07":1.715,"1980-03-10":1.735,"1980-03-11":1.7345,"1980-03-12":1.7295,"1980-03-13":1.744,"1980-03-14":1.754,"1980-03-17":1.788,"1980-03-18":1.781,"1980-03-19":1.7735,"1980-03-20":1.7618,"1980-03-21":1.779,"1980-03-24":1.789,"1980-03-25":1.798,"1980-03-26":1.7945,"1980-03-27":1.8285,"1980-03-28":1.8325,"1980-03-31":1.8515,"1980-04-01":1.864,"1980-04-02":1.856,"1980-04-03":1.8635,"1980-04-04":1.87,"1980-04-07":1.877,"1980-04-08":1.841,"1980-04-09":1.786,"1980-04-10":1.755,"1980-04-11":1.748,"1980-04-14":1.743,"1980-04-15":1.7695,"1980-04-16":1.731,"1980-04-17":1.737,"1980-04-18":1.74,"1980-04-21":1.724,"1980-04-22":1.744,"1980-04-23":1.699,"1980-04-24":1.7005,"1980-04-25":1.694,"1980-04-28":1.6715,"1980-04-29":1.67,"1980-04-30":1.6675,"1980-05-01":1.668,"1980-05-02":1.695,"1980-05-05":1.6625,"1980-05-06":1.6555,"1980-05-07":1.65,"1980-05-08":1.662,"1980-05-09":1.682,"1980-05-12":1.661,"1980-05-13":1.667,"1980-05-14":1.66,"1980-05-15":1.6645,"1980-05-16":1.671,"1980-05-19":1.6765,"1980-05-20":1.6795,"1980-05-21":1.6625,"1980-05-22":1.6615,"1980-05-23":1.65,"1980-05-27":1.6375,"1980-05-28":1.645,"1980-05-29":1.653,"1980-05-30":1.662,"1980-06-02":1.6602,"1980-06-03":1.654,"1980-06-04":1.647,"1980-06-05":1.648,"1980-06-06":1.635,"1980-06-09":1.6225,"1980-06-10":1.6225,"1980-06-11":1.629,"1980-06-12":1.624,"1980-06-13":1.6135,"1980-06-16":1.634,"1980-06-17":1.63,"1980-06-18":1.623,"1980-06-19":1.638,"1980-06-20":1.632,"1980-06-23":1.6345,"1980-06-24":1.64,"1980-06-25":1.6382,"1980-06-26":1.6287,"1980-06-27":1.6275,"1980-06-30":1.6298,"1980-07-01":1.6265,"1980-07-02":1.6195,"1980-07-03":1.613,"1980-07-07":1.5875,"1980-07-08":1.591,"1980-07-09":1.5955,"1980-07-10":1.5948,"1980-07-11":1.595,"1980-07-14":1.605,"1980-07-15":1.61,"1980-07-16":1.6045,"1980-07-17":1.597,"1980-07-18":1.6107,"1980-07-21":1.6025,"1980-07-22":1.598,"1980-07-23":1.6005,"1980-07-24":1.595,"1980-07-25":1.5988,"1980-07-28":1.6075,"1980-07-29":1.6235,"1980-07-30":1.648,"1980-07-31":1.648,"1980-08-01":1.663,"1980-08-04":1.6495,"1980-08-05":1.6395,"1980-08-06":1.63,"1980-08-07":1.6445,"1980-08-08":1.6505,"1980-08-11":1.6505,"1980-08-12":1.641,"1980-08-13":1.644,"1980-08-14":1.6445,"1980-08-15":1.644,"1980-08-18":1.6585,"1980-08-19":1.6608,"1980-08-20":1.6585,"1980-08-21":1.6565,"1980-08-22":1.674,"1980-08-25":1.6695,"1980-08-26":1.6622,"1980-08-27":1.6615,"1980-08-28":1.645,"1980-08-29":1.649,"1980-09-02":1.636,"1980-09-03":1.629,"1980-09-04":1.63,"1980-09-05":1.635,"1980-09-08":1.6258,"1980-09-09":1.6313,"1980-09-10":1.6302,"1980-09-11":1.6285,"1980-09-12":1.6305,"1980-09-15":1.6322,"1980-09-16":1.634,"1980-09-17":1.6303,"1980-09-18":1.6418,"1980-09-19":1.6445,"1980-09-22":1.658,"1980-09-23":1.661,"1980-09-24":1.6445,"1980-09-25":1.645,"1980-09-26":1.6455,"1980-09-29":1.6543,"1980-09-30":1.6535,"1980-10-01":1.642,"1980-10-02":1.646,"1980-10-03":1.6455,"1980-10-06":1.633,"1980-10-07":1.6382,"1980-10-08":1.638,"1980-10-09":1.636,"1980-10-10":1.636,"1980-10-14":1.645,"1980-10-15":1.6475,"1980-10-16":1.6505,"1980-10-17":1.658,"1980-10-20":1.658,"1980-10-21":1.657,"1980-10-22":1.664,"1980-10-23":1.6625,"1980-10-24":1.6755,"1980-10-27":1.6995,"1980-10-28":1.7075,"1980-10-29":1.696,"1980-10-30":1.712,"1980-10-31":1.715,"1980-11-03":1.717,"1980-11-05":1.742,"1980-11-06":1.7453,"1980-11-07":1.745,"1980-11-10":1.7075,"1980-11-12":1.7105,"1980-11-13":1.704,"1980-11-14":1.714,"1980-11-17":1.737,"1980-11-18":1.727,"1980-11-19":1.7155,"1980-11-20":1.7235,"1980-11-21":1.728,"1980-11-24":1.7315,"1980-11-25":1.7265,"1980-11-26":1.7285,"1980-11-28":1.7385,"1980-12-01":1.7525,"1980-12-02":1.7575,"1980-12-03":1.7505,"1980-12-04":1.7515,"1980-12-05":1.7715,"1980-12-08":1.775,"1980-12-09":1.7925,"1980-12-10":1.82,"1980-12-11":1.827,"1980-12-12":1.8165,"1980-12-15":1.809,"1980-12-16":1.8305,"1980-12-17":1.803,"1980-12-18":1.807,"1980-12-19":1.801,"1980-12-22":1.773,"1980-12-23":1.775,"1980-12-24":1.763,"1980-12-26":1.7725,"1980-12-29":1.775,"1980-12-30":1.767,"1980-12-31":1.7875,"1981-01-02":1.79,"1981-01-05":1.757,"1981-01-06":1.7505,"1981-01-07":1.767,"1981-01-08":1.7746,"1981-01-09":1.797,"1981-01-12":1.805,"1981-01-13":1.812,"1981-01-14":1.807,"1981-01-15":1.8155,"1981-01-16":1.822,"1981-01-19":1.829,"1981-01-20":1.819,"1981-01-21":1.812,"1981-01-22":1.8335,"1981-01-23":1.8405,"1981-01-26":1.851,"1981-01-27":1.8695,"1981-01-28":1.8825,"1981-01-29":1.903,"1981-01-30":1.932,"1981-02-02":1.92,"1981-02-03":1.937,"1981-02-04":1.916,"1981-02-05":1.944,"1981-02-06":1.942,"1981-02-09":1.941,"1981-02-10":1.9485,"1981-02-11":1.952,"1981-02-13":2.0175,"1981-02-17":1.9955,"1981-02-18":1.988,"1981-02-19":1.925,"1981-02-20":1.885,"1981-02-23":1.9025,"1981-02-24":1.919,"1981-02-25":1.9165,"1981-02-26":1.948,"1981-02-27":1.962,"1981-03-02":1.9825,"1981-03-03":1.971,"1981-03-04":1.9475,"1981-03-05":1.945,"1981-03-06":1.9575,"1981-03-09":1.929,"1981-03-10":1.923,"1981-03-11":1.937,"1981-03-12":1.937,"1981-03-13":1.927,"1981-03-16":1.902,"1981-03-17":1.9005,"1981-03-18":1.865,"1981-03-19":1.87,"1981-03-20":1.8865,"1981-03-23":1.8982,"1981-03-24":1.8965,"1981-03-25":1.904,"1981-03-26":1.928,"1981-03-27":1.935,"1981-03-30":1.912,"1981-03-31":1.928,"1981-04-01":1.9165,"1981-04-02":1.9245,"1981-04-03":1.9425,"1981-04-06":1.969,"1981-04-07":1.939,"1981-04-08":1.943,"1981-04-09":1.954,"1981-04-10":1.961,"1981-04-13":1.9805,"1981-04-14":1.974,"1981-04-15":1.9885,"1981-04-16":1.994,"1981-04-17":1.9985,"1981-04-20":1.99,"1981-04-21":1.993,"1981-04-22":1.9735,"1981-04-23":1.983,"1981-04-24":1.983,"1981-04-27":1.991,"1981-04-28":1.987,"1981-04-29":2.021,"1981-04-30":2.021,"1981-05-01":2.018,"1981-05-04":2.051,"1981-05-05":2.0675,"1981-05-06":2.0605,"1981-05-07":2.0755,"1981-05-08":2.054,"1981-05-11":2.0755,"1981-05-12":2.0755,"1981-05-13":2.078,"1981-05-14":2.081,"1981-05-15":2.069,"1981-05-18":2.0533,"1981-05-19":2.058,"1981-05-20":2.048,"1981-05-21":2.076,"1981-05-22":2.073,"1981-05-26":2.076,"1981-05-27":2.086,"1981-05-28":2.0728,"1981-05-29":2.0758,"1981-06-01":2.076,"1981-06-02":2.102,"1981-06-03":2.09,"1981-06-04":2.144,"1981-06-05":2.135,"1981-06-08":2.115,"1981-06-09":2.112,"1981-06-10":2.088,"1981-06-11":2.115,"1981-06-12":2.096,"1981-06-15":2.0445,"1981-06-16":2.0505,"1981-06-17":2.048,"1981-06-18":2.072,"1981-06-19":2.068,"1981-06-22":2.054,"1981-06-23":2.034,"1981-06-24":2.0375,"1981-06-25":2.039,"1981-06-26":2.028,"1981-06-29":2.0335,"1981-06-30":2.0495,"1981-07-01":2.075,"1981-07-02":2.0735,"1981-07-03":2.075,"1981-07-06":2.091,"1981-07-07":2.0915,"1981-07-08":2.115,"1981-07-09":2.106,"1981-07-10":2.078,"1981-07-13":2.071,"1981-07-14":2.094,"1981-07-15":2.07,"1981-07-16":2.074,"1981-07-17":2.0845,"1981-07-20":2.0965,"1981-07-21":2.116,"1981-07-22":2.1015,"1981-07-23":2.1085,"1981-07-24":2.105,"1981-07-27":2.1125,"1981-07-28":2.115,"1981-07-29":2.122,"1981-07-30":2.132,"1981-07-31":2.1485,"1981-08-03":2.198,"1981-08-04":2.204,"1981-08-05":2.181,"1981-08-06":2.1889,"1981-08-07":2.185,"1981-08-10":2.2,"1981-08-11":2.195,"1981-08-12":2.16,"1981-08-13":2.169,"1981-08-14":2.186,"1981-08-17":2.1715,"1981-08-18":2.1765,"1981-08-19":2.17,"1981-08-20":2.152,"1981-08-21":2.138,"1981-08-24":2.1465,"1981-08-25":2.175,"1981-08-26":2.148,"1981-08-27":2.148,"1981-08-28":2.132,"1981-08-31":2.142,"1981-09-01":2.1595,"1981-09-02":2.15,"1981-09-03":2.117,"1981-09-04":2.0895,"1981-09-08":2.118,"1981-09-09":2.0985,"1981-09-10":2.063,"1981-09-11":2.052,"1981-09-14":2.033,"1981-09-15":1.998,"1981-09-16":1.98,"1981-09-17":1.9615,"1981-09-18":1.948,"1981-09-21":1.907,"1981-09-22":1.96,"1981-09-23":1.964,"1981-09-24":1.975,"1981-09-25":1.977,"1981-09-28":1.979,"1981-09-29":1.963,"1981-09-30":1.975,"1981-10-01":1.969,"1981-10-02":1.935,"1981-10-05":1.887,"1981-10-06":1.905,"1981-10-07":1.878,"1981-10-08":1.866,"1981-10-09":1.84,"1981-10-13":1.86,"1981-10-14":1.862,"1981-10-15":1.87,"1981-10-16":1.87,"1981-10-19":1.8645,"1981-10-20":1.876,"1981-10-21":1.8965,"1981-10-22":1.902,"1981-10-23":1.889,"1981-10-26":1.917,"1981-10-27":1.9085,"1981-10-28":1.883,"1981-10-29":1.86,"1981-10-30":1.835,"1981-11-02":1.8025,"1981-11-04":1.788,"1981-11-05":1.793,"1981-11-06":1.7905,"1981-11-09":1.77,"1981-11-10":1.7925,"1981-11-12":1.759,"1981-11-13":1.757,"1981-11-16":1.766,"1981-11-17":1.8015,"1981-11-18":1.789,"1981-11-19":1.797,"1981-11-20":1.818,"1981-11-23":1.806,"1981-11-24":1.7855,"1981-11-25":1.78,"1981-11-27":1.7775,"1981-11-30":1.7725,"1981-12-01":1.7865,"1981-12-02":1.7785,"1981-12-03":1.793,"1981-12-04":1.7885,"1981-12-07":1.807,"1981-12-08":1.827,"1981-12-09":1.83,"1981-12-10":1.8465,"1981-12-11":1.846,"1981-12-14":1.847,"1981-12-15":1.833,"1981-12-16":1.8275,"1981-12-17":1.823,"1981-12-18":1.83,"1981-12-21":1.821,"1981-12-22":1.814,"1981-12-23":1.814,"1981-12-24":1.815,"1981-12-28":1.809,"1981-12-29":1.805,"1981-12-30":1.804,"1981-12-31":1.788,"1982-01-04":1.7915,"1982-01-05":1.811,"1982-01-06":1.8105,"1982-01-07":1.8285,"1982-01-08":1.827,"1982-01-11":1.855,"1982-01-12":1.858,"1982-01-13":1.86,"1982-01-14":1.8545,"1982-01-15":1.856,"1982-01-18":1.849,"1982-01-19":1.847,"1982-01-20":1.8605,"1982-01-21":1.8435,"1982-01-22":1.853,"1982-01-25":1.8695,"1982-01-26":1.851,"1982-01-27":1.8555,"1982-01-28":1.8575,"1982-01-29":1.846,"1982-02-01":1.875,"1982-02-02":1.883,"1982-02-03":1.897,"1982-02-04":1.877,"1982-02-05":1.885,"1982-02-08":1.895,"1982-02-09":1.9115,"1982-02-10":1.904,"1982-02-11":1.8973,"1982-02-16":1.911,"1982-02-17":1.9145,"1982-02-18":1.895,"1982-02-19":1.884,"1982-02-22":1.872,"1982-02-23":1.879,"1982-02-24":1.877,"1982-02-25":1.88,"1982-02-26":1.899,"1982-03-01":1.8935,"1982-03-02":1.8775,"1982-03-03":1.8805,"1982-03-04":1.8705,"1982-03-05":1.85,"1982-03-08":1.842,"1982-03-09":1.8655,"1982-03-10":1.859,"1982-03-11":1.8695,"1982-03-12":1.8805,"1982-03-15":1.8775,"1982-03-16":1.882,"1982-03-17":1.882,"1982-03-18":1.8855,"1982-03-19":1.8975,"1982-03-22":1.9055,"1982-03-23":1.896,"1982-03-24":1.899,"1982-03-25":1.9065,"1982-03-26":1.913,"1982-03-29":1.9385,"1982-03-30":1.9285,"1982-03-31":1.9385,"1982-04-01":1.941,"1982-04-02":1.9395,"1982-04-05":1.954,"1982-04-06":1.967,"1982-04-07":1.963,"1982-04-08":1.986,"1982-04-09":1.983,"1982-04-12":1.9785,"1982-04-13":1.956,"1982-04-14":1.9695,"1982-04-15":1.9795,"1982-04-16":1.978,"1982-04-19":1.9575,"1982-04-20":1.949,"1982-04-21":1.9535,"1982-04-22":1.966,"1982-04-23":1.971,"1982-04-26":1.9565,"1982-04-27":1.956,"1982-04-28":1.951,"1982-04-29":1.96,"1982-04-30":1.957,"1982-05-03":1.944,"1982-05-04":1.9575,"1982-05-05":1.9385,"1982-05-06":1.9185,"1982-05-07":1.888,"1982-05-10":1.8985,"1982-05-11":1.911,"1982-05-12":1.928,"1982-05-13":1.938,"1982-05-14":1.946,"1982-05-17":1.9575,"1982-05-18":1.9745,"1982-05-19":1.975,"1982-05-20":1.973,"1982-05-21":1.964,"1982-05-24":1.957,"1982-05-25":1.962,"1982-05-26":1.973,"1982-05-27":1.999,"1982-05-28":1.9975,"1982-06-01":2.025,"1982-06-02":2.02,"1982-06-03":2.024,"1982-06-04":2.029,"1982-06-07":2.032,"1982-06-08":2.045,"1982-06-09":2.057,"1982-06-10":2.063,"1982-06-11":2.049,"1982-06-14":2.0715,"1982-06-15":2.077,"1982-06-16":2.0955,"1982-06-17":2.1155,"1982-06-18":2.126,"1982-06-21":2.129,"1982-06-22":2.089,"1982-06-23":2.1155,"1982-06-24":2.103,"1982-06-25":2.126,"1982-06-28":2.1365,"1982-06-29":2.107,"1982-06-30":2.0995,"1982-07-01":2.1025,"1982-07-02":2.104,"1982-07-06":2.1195,"1982-07-07":2.144,"1982-07-08":2.147,"1982-07-09":2.123,"1982-07-12":2.108,"1982-07-13":2.13,"1982-07-14":2.131,"1982-07-15":2.123,"1982-07-16":2.104,"1982-07-19":2.105,"1982-07-20":2.085,"1982-07-21":2.06,"1982-07-22":2.0625,"1982-07-23":2.021,"1982-07-26":2.0285,"1982-07-27":2.0485,"1982-07-28":2.074,"1982-07-29":2.0955,"1982-07-30":2.1,"1982-08-02":2.066,"1982-08-03":2.072,"1982-08-04":2.117,"1982-08-05":2.1195,"1982-08-06":2.131,"1982-08-09":2.1495,"1982-08-10":2.1465,"1982-08-11":2.1545,"1982-08-12":2.159,"1982-08-13":2.145,"1982-08-16":2.16,"1982-08-17":2.1475,"1982-08-18":2.11,"1982-08-19":2.115,"1982-08-20":2.076,"1982-08-23":2.076,"1982-08-24":2.04,"1982-08-25":2.043,"1982-08-26":2.07,"1982-08-27":2.098,"1982-08-30":2.14,"1982-08-31":2.127,"1982-09-01":2.125,"1982-09-02":2.1085,"1982-09-03":2.103,"1982-09-07":2.106,"1982-09-08":2.125,"1982-09-09":2.114,"1982-09-10":2.144,"1982-09-13":2.148,"1982-09-14":2.145,"1982-09-15":2.145,"1982-09-16":2.139,"1982-09-17":2.132,"1982-09-20":2.14,"1982-09-21":2.145,"1982-09-22":2.138,"1982-09-23":2.1515,"1982-09-24":2.166,"1982-09-27":2.1805,"1982-09-28":2.1815,"1982-09-29":2.1695,"1982-09-30":2.171,"1982-10-01":2.174,"1982-10-04":2.2025,"1982-10-05":2.1985,"1982-10-06":2.188,"1982-10-07":2.156,"1982-10-08":2.154,"1982-10-12":2.1175,"1982-10-13":2.1415,"1982-10-14":2.155,"1982-10-15":2.1515,"1982-10-18":2.1495,"1982-10-19":2.158,"1982-10-20":2.1705,"1982-10-21":2.175,"1982-10-22":2.177,"1982-10-25":2.198,"1982-10-26":2.195,"1982-10-27":2.192,"1982-10-28":2.212,"1982-10-29":2.2075,"1982-11-01":2.191,"1982-11-03":2.2,"1982-11-04":2.222,"1982-11-05":2.218,"1982-11-08":2.2405,"1982-11-09":2.2105,"1982-11-10":2.217,"1982-11-12":2.224,"1982-11-15":2.22,"1982-11-16":2.1925,"1982-11-17":2.2035,"1982-11-18":2.1985,"1982-11-19":2.1815,"1982-11-22":2.192,"1982-11-23":2.191,"1982-11-24":2.1655,"1982-11-26":2.151,"1982-11-29":2.133,"1982-11-30":2.1175,"1982-12-01":2.111,"1982-12-02":2.0975,"1982-12-03":2.076,"1982-12-06":2.0695,"1982-12-07":2.059,"1982-12-08":2.066,"1982-12-09":2.0935,"1982-12-10":2.083,"1982-12-13":2.119,"1982-12-14":2.08,"1982-12-15":2.092,"1982-12-16":2.055,"1982-12-17":2.049,"1982-12-20":2.036,"1982-12-21":2.021,"1982-12-22":2.019,"1982-12-23":2.01,"1982-12-24":2.001,"1982-12-27":2.001,"1982-12-28":1.999,"1982-12-29":1.995,"1982-12-30":2.0125,"1982-12-31":2.0075,"1983-01-03":1.994,"1983-01-04":1.989,"1983-01-05":1.9575,"1983-01-06":1.96,"1983-01-07":1.936,"1983-01-10":1.9175,"1983-01-11":1.936,"1983-01-12":1.946,"1983-01-13":1.916,"1983-01-14":1.934,"1983-01-17":1.9335,"1983-01-18":1.964,"1983-01-19":1.976,"1983-01-20":1.978,"1983-01-21":1.991,"1983-01-24":2.025,"1983-01-25":1.9905,"1983-01-26":1.9875,"1983-01-27":1.988,"1983-01-28":1.991,"1983-01-31":2.015,"1983-02-01":2.0155,"1983-02-02":2.0485,"1983-02-03":2.0185,"1983-02-04":2.036,"1983-02-07":2.019,"1983-02-08":2.0185,"1983-02-09":2.021,"1983-02-10":2.012,"1983-02-11":2.006,"1983-02-14":2.0065,"1983-02-15":1.9995,"1983-02-16":1.9785,"1983-02-17":1.9915,"1983-02-18":1.997,"1983-02-22":2.019,"1983-02-23":2.036,"1983-02-24":2.0245,"1983-02-25":2.032,"1983-02-28":2.0625,"1983-03-01":2.0675,"1983-03-02":2.0545,"1983-03-03":2.0545,"1983-03-04":2.043,"1983-03-07":2.045,"1983-03-08":2.0625,"1983-03-09":2.062,"1983-03-10":2.052,"1983-03-11":2.072,"1983-03-14":2.0635,"1983-03-15":2.052,"1983-03-16":2.05,"1983-03-17":2.061,"1983-03-18":2.067,"1983-03-21":2.08,"1983-03-22":2.078,"1983-03-23":2.087,"1983-03-24":2.071,"1983-03-25":2.065,"1983-03-28":2.0855,"1983-03-29":2.0815,"1983-03-30":2.084,"1983-03-31":2.0855,"1983-04-01":2.0875,"1983-04-04":2.072,"1983-04-05":2.0515,"1983-04-06":2.045,"1983-04-07":2.05,"1983-04-08":2.058,"1983-04-11":2.051,"1983-04-12":2.0445,"1983-04-13":2.056,"1983-04-14":2.049,"1983-04-15":2.04,"1983-04-18":2.0605,"1983-04-19":2.064,"1983-04-20":2.073,"1983-04-21":2.0635,"1983-04-22":2.061,"1983-04-25":2.0555,"1983-04-26":2.057,"1983-04-27":2.0525,"1983-04-28":2.068,"1983-04-29":2.073,"1983-05-02":2.0685,"1983-05-03":2.0678,"1983-05-04":2.057,"1983-05-05":2.0535,"1983-05-06":2.053,"1983-05-09":2.039,"1983-05-10":2.042,"1983-05-11":2.024,"1983-05-12":2.0225,"1983-05-13":2.023,"1983-05-16":2.043,"1983-05-17":2.048,"1983-05-18":2.023,"1983-05-19":2.0695,"1983-05-20":2.0785,"1983-05-23":2.0785,"1983-05-24":2.0825,"1983-05-25":2.073,"1983-05-26":2.0745,"1983-05-27":2.085,"1983-05-31":2.096,"1983-06-01":2.109,"1983-06-02":2.104,"1983-06-03":2.1085,"1983-06-06":2.1205,"1983-06-07":2.13,"1983-06-08":2.1315,"1983-06-09":2.129,"1983-06-10":2.127,"1983-06-13":2.127,"1983-06-14":2.135,"1983-06-15":2.1375,"1983-06-16":2.1245,"1983-06-17":2.1185,"1983-06-20":2.105,"1983-06-21":2.1105,"1983-06-22":2.0815,"1983-06-23":2.0845,"1983-06-24":2.0865,"1983-06-27":2.096,"1983-06-28":2.0965,"1983-06-29":2.106,"1983-06-30":2.1025,"1983-07-01":2.106,"1983-07-05":2.129,"1983-07-06":2.125,"1983-07-07":2.1315,"1983-07-08":2.129,"1983-07-11":2.13,"1983-07-12":2.117,"1983-07-13":2.1125,"1983-07-14":2.115,"1983-07-15":2.1285,"1983-07-18":2.122,"1983-07-19":2.1185,"1983-07-20":2.0995,"1983-07-21":2.0975,"1983-07-22":2.107,"1983-07-25":2.115,"1983-07-26":2.112,"1983-07-27":2.115,"1983-07-28":2.123,"1983-07-29":2.1345,"1983-08-01":2.155,"1983-08-02":2.141,"1983-08-03":2.154,"1983-08-04":2.1605,"1983-08-05":2.1705,"1983-08-08":2.1785,"1983-08-09":2.1775,"1983-08-10":2.1955,"1983-08-11":2.192,"1983-08-12":2.1845,"1983-08-15":2.1685,"1983-08-16":2.1415,"1983-08-17":2.141,"1983-08-18":2.145,"1983-08-19":2.155,"1983-08-22":2.1415,"1983-08-23":2.138,"1983-08-24":2.1465,"1983-08-25":2.146,"1983-08-26":2.171,"1983-08-29":2.1792,"1983-08-30":2.1845,"1983-08-31":2.187,"1983-09-01":2.1885,"1983-09-02":2.19,"1983-09-06":2.1775,"1983-09-07":2.181,"1983-09-08":2.174,"1983-09-09":2.1695,"1983-09-12":2.164,"1983-09-13":2.1795,"1983-09-14":2.185,"1983-09-15":2.178,"1983-09-16":2.165,"1983-09-19":2.153,"1983-09-20":2.159,"1983-09-21":2.161,"1983-09-22":2.1715,"1983-09-23":2.145,"1983-09-26":2.145,"1983-09-27":2.1385,"1983-09-28":2.133,"1983-09-29":2.1306,"1983-09-30":2.12,"1983-10-03":2.113,"1983-10-04":2.1175,"1983-10-05":2.1015,"1983-10-06":2.0945,"1983-10-07":2.087,"1983-10-11":2.1035,"1983-10-12":2.123,"1983-10-13":2.1155,"1983-10-14":2.121,"1983-10-17":2.1103,"1983-10-18":2.098,"1983-10-19":2.0995,"1983-10-20":2.104,"1983-10-21":2.101,"1983-10-24":2.1208,"1983-10-25":2.1145,"1983-10-26":2.123,"1983-10-27":2.1245,"1983-10-28":2.1295,"1983-10-31":2.143,"1983-11-01":2.1615,"1983-11-02":2.1505,"1983-11-03":2.158,"1983-11-04":2.17,"1983-11-07":2.177,"1983-11-09":2.1675,"1983-11-10":2.152,"1983-11-14":2.163,"1983-11-15":2.1634,"1983-11-16":2.1665,"1983-11-17":2.183,"1983-11-18":2.1865,"1983-11-21":2.183,"1983-11-22":2.1695,"1983-11-23":2.179,"1983-11-25":2.1815,"1983-11-28":2.177,"1983-11-29":2.1815,"1983-11-30":2.1615,"1983-12-01":2.163,"1983-12-02":2.174,"1983-12-05":2.19,"1983-12-06":2.1865,"1983-12-07":2.1905,"1983-12-08":2.194,"1983-12-09":2.2115,"1983-12-12":2.212,"1983-12-13":2.22,"1983-12-14":2.2125,"1983-12-15":2.2135,"1983-12-16":2.216,"1983-12-19":2.2115,"1983-12-20":2.208,"1983-12-21":2.2105,"1983-12-22":2.2115,"1983-12-23":2.198,"1983-12-27":2.19,"1983-12-28":2.189,"1983-12-29":2.184,"1983-12-30":2.179,"1984-01-03":2.2165,"1984-01-04":2.233,"1984-01-05":2.2315,"1984-01-06":2.2383,"1984-01-09":2.252,"1984-01-10":2.2355,"1984-01-11":2.253,"1984-01-12":2.25,"1984-01-13":2.2275,"1984-01-16":2.222,"1984-01-17":2.2365,"1984-01-18":2.2325,"1984-01-19":2.223,"1984-01-20":2.2405,"1984-01-23":2.237,"1984-01-24":2.247,"1984-01-25":2.244,"1984-01-26":2.2383,"1984-01-27":2.246,"1984-01-30":2.2415,"1984-01-31":2.253,"1984-02-01":2.235,"1984-02-02":2.2175,"1984-02-03":2.197,"1984-02-06":2.213,"1984-02-07":2.235,"1984-02-08":2.2295,"1984-02-09":2.2275,"1984-02-10":2.24,"1984-02-14":2.223,"1984-02-15":2.197,"1984-02-16":2.1925,"1984-02-17":2.1945,"1984-02-21":2.2205,"1984-02-22":2.194,"1984-02-23":2.193,"1984-02-24":2.174,"1984-02-27":2.178,"1984-02-28":2.1665,"1984-02-29":2.168,"1984-03-01":2.176,"1984-03-02":2.1545,"1984-03-05":2.128,"1984-03-06":2.1095,"1984-03-07":2.116,"1984-03-08":2.136,"1984-03-09":2.134,"1984-03-12":2.153,"1984-03-13":2.126,"1984-03-14":2.128,"1984-03-15":2.143,"1984-03-16":2.156,"1984-03-19":2.163,"1984-03-20":2.167,"1984-03-21":2.1767,"1984-03-22":2.175,"1984-03-23":2.172,"1984-03-26":2.157,"1984-03-27":2.1522,"1984-03-28":2.158,"1984-03-29":2.144,"1984-03-30":2.1525,"1984-04-02":2.1535,"1984-04-03":2.1675,"1984-04-04":2.1715,"1984-04-05":2.181,"1984-04-06":2.175,"1984-04-09":2.176,"1984-04-10":2.1695,"1984-04-11":2.1655,"1984-04-12":2.1715,"1984-04-13":2.1765,"1984-04-16":2.1868,"1984-04-17":2.193,"1984-04-18":2.1903,"1984-04-19":2.202,"1984-04-20":2.202,"1984-04-23":2.196,"1984-04-24":2.2175,"1984-04-25":2.216,"1984-04-26":2.2262,"1984-04-27":2.2345,"1984-04-30":2.2465,"1984-05-01":2.2448,"1984-05-02":2.2477,"1984-05-03":2.242,"1984-05-04":2.2505,"1984-05-07":2.282,"1984-05-08":2.282,"1984-05-09":2.28,"1984-05-10":2.288,"1984-05-11":2.2902,"1984-05-14":2.28,"1984-05-15":2.2715,"1984-05-16":2.268,"1984-05-17":2.2735,"1984-05-18":2.281,"1984-05-21":2.2695,"1984-05-22":2.267,"1984-05-23":2.2775,"1984-05-24":2.268,"1984-05-25":2.249,"1984-05-29":2.259,"1984-05-30":2.265,"1984-05-31":2.26,"1984-06-01":2.2295,"1984-06-04":2.226,"1984-06-05":2.2345,"1984-06-06":2.2335,"1984-06-07":2.245,"1984-06-08":2.249,"1984-06-11":2.267,"1984-06-12":2.2787,"1984-06-13":2.271,"1984-06-14":2.272,"1984-06-15":2.2805,"1984-06-18":2.293,"1984-06-19":2.288,"1984-06-20":2.306,"1984-06-21":2.313,"1984-06-22":2.3135,"1984-06-25":2.336,"1984-06-26":2.322,"1984-06-27":2.332,"1984-06-28":2.327,"1984-06-29":2.331,"1984-07-02":2.3425,"1984-07-03":2.3645,"1984-07-05":2.374,"1984-07-06":2.387,"1984-07-09":2.392,"1984-07-10":2.3835,"1984-07-11":2.403,"1984-07-12":2.4085,"1984-07-13":2.4,"1984-07-16":2.387,"1984-07-17":2.4075,"1984-07-18":2.4215,"1984-07-19":2.4075,"1984-07-20":2.423,"1984-07-23":2.44,"1984-07-24":2.4402,"1984-07-25":2.434,"1984-07-26":2.4275,"1984-07-27":2.462,"1984-07-30":2.4635,"1984-07-31":2.4725,"1984-08-01":2.465,"1984-08-02":2.451,"1984-08-03":2.404,"1984-08-06":2.4205,"1984-08-07":2.455,"1984-08-08":2.445,"1984-08-09":2.4415,"1984-08-10":2.4425,"1984-08-13":2.4505,"1984-08-14":2.4215,"1984-08-15":2.4115,"1984-08-16":2.3755,"1984-08-17":2.3835,"1984-08-20":2.396,"1984-08-21":2.409,"1984-08-22":2.4005,"1984-08-23":2.384,"1984-08-24":2.393,"1984-08-27":2.4005,"1984-08-28":2.3925,"1984-08-29":2.391,"1984-08-30":2.4015,"1984-08-31":2.4095,"1984-09-04":2.4475,"1984-09-05":2.464,"1984-09-06":2.4615,"1984-09-07":2.487,"1984-09-10":2.492,"1984-09-11":2.499,"1984-09-12":2.49,"1984-09-13":2.513,"1984-09-14":2.505,"1984-09-17":2.5275,"1984-09-18":2.543,"1984-09-19":2.5345,"1984-09-20":2.557,"1984-09-21":2.5125,"1984-09-24":2.492,"1984-09-25":2.5225,"1984-09-26":2.508,"1984-09-27":2.505,"1984-09-28":2.533,"1984-10-01":2.523,"1984-10-02":2.5095,"1984-10-03":2.495,"1984-10-04":2.508,"1984-10-05":2.521,"1984-10-09":2.543,"1984-10-10":2.5375,"1984-10-11":2.547,"1984-10-12":2.562,"1984-10-15":2.572,"1984-10-16":2.569,"1984-10-17":2.558,"1984-10-18":2.554,"1984-10-19":2.5335,"1984-10-22":2.529,"1984-10-23":2.5045,"1984-10-24":2.485,"1984-10-25":2.475,"1984-10-26":2.492,"1984-10-29":2.521,"1984-10-30":2.5065,"1984-10-31":2.494,"1984-11-01":2.458,"1984-11-02":2.426,"1984-11-05":2.41,"1984-11-07":2.417,"1984-11-08":2.415,"1984-11-09":2.426,"1984-11-13":2.414,"1984-11-14":2.45,"1984-11-15":2.4415,"1984-11-16":2.453,"1984-11-19":2.474,"1984-11-20":2.49,"1984-11-21":2.502,"1984-11-23":2.5015,"1984-11-26":2.525,"1984-11-27":2.523,"1984-11-28":2.521,"1984-11-29":2.5285,"1984-11-30":2.555,"1984-12-03":2.5655,"1984-12-04":2.53,"1984-12-05":2.545,"1984-12-06":2.526,"1984-12-07":2.544,"1984-12-10":2.5535,"1984-12-11":2.551,"1984-12-12":2.555,"1984-12-13":2.562,"1984-12-14":2.545,"1984-12-17":2.55,"1984-12-18":2.5435,"1984-12-19":2.558,"1984-12-20":2.5715,"1984-12-21":2.567,"1984-12-24":2.57,"1984-12-26":2.576,"1984-12-27":2.599,"1984-12-28":2.591,"1984-12-31":2.601,"1985-01-02":2.617,"1985-01-03":2.6215,"1985-01-04":2.634,"1985-01-07":2.6475,"1985-01-08":2.6365,"1985-01-09":2.652,"1985-01-10":2.636,"1985-01-11":2.645,"1985-01-14":2.677,"1985-01-15":2.6805,"1985-01-16":2.6765,"1985-01-17":2.679,"1985-01-18":2.6815,"1985-01-22":2.672,"1985-01-23":2.6835,"1985-01-24":2.6565,"1985-01-25":2.6635,"1985-01-28":2.6625,"1985-01-29":2.667,"1985-01-30":2.676,"1985-01-31":2.675,"1985-02-01":2.7045,"1985-02-04":2.7395,"1985-02-05":2.7415,"1985-02-06":2.7375,"1985-02-07":2.76,"1985-02-08":2.775,"1985-02-11":2.795,"1985-02-13":2.812,"1985-02-14":2.7985,"1985-02-15":2.777,"1985-02-19":2.811,"1985-02-20":2.823,"1985-02-21":2.828,"1985-02-22":2.858,"1985-02-25":2.917,"1985-02-26":2.906,"1985-02-27":2.84,"1985-02-28":2.857,"1985-03-01":2.861,"1985-03-04":2.893,"1985-03-05":2.9245,"1985-03-06":2.898,"1985-03-07":2.901,"1985-03-08":2.903,"1985-03-11":2.849,"1985-03-12":2.84,"1985-03-13":2.85,"1985-03-14":2.88,"1985-03-15":2.876,"1985-03-18":2.843,"1985-03-19":2.7825,"1985-03-20":2.755,"1985-03-21":2.72,"1985-03-22":2.731,"1985-03-25":2.742,"1985-03-26":2.72,"1985-03-27":2.65,"1985-03-28":2.65,"1985-03-29":2.6,"1985-04-01":2.639,"1985-04-02":2.66,"1985-04-03":2.642,"1985-04-04":2.689,"1985-04-05":2.675,"1985-04-08":2.666,"1985-04-09":2.653,"1985-04-10":2.653,"1985-04-11":2.593,"1985-04-12":2.569,"1985-04-15":2.529,"1985-04-16":2.529,"1985-04-17":2.531,"1985-04-18":2.48,"1985-04-19":2.4765,"1985-04-22":2.503,"1985-04-23":2.557,"1985-04-24":2.595,"1985-04-25":2.6215,"1985-04-26":2.612,"1985-04-29":2.613,"1985-04-30":2.6,"1985-05-01":2.64,"1985-05-02":2.66,"1985-05-03":2.711,"1985-05-06":2.706,"1985-05-07":2.663,"1985-05-08":2.686,"1985-05-09":2.616,"1985-05-10":2.63,"1985-05-13":2.584,"1985-05-14":2.567,"1985-05-15":2.581,"1985-05-16":2.591,"1985-05-17":2.582,"1985-05-20":2.567,"1985-05-21":2.582,"1985-05-22":2.588,"1985-05-23":2.586,"1985-05-24":2.608,"1985-05-28":2.6175,"1985-05-29":2.59,"1985-05-30":2.599,"1985-05-31":2.575,"1985-06-03":2.561,"1985-06-04":2.571,"1985-06-05":2.584,"1985-06-06":2.572,"1985-06-07":2.598,"1985-06-10":2.613,"1985-06-11":2.599,"1985-06-12":2.601,"1985-06-13":2.61,"1985-06-14":2.573,"1985-06-17":2.5745,"1985-06-18":2.539,"1985-06-19":2.53,"1985-06-20":2.575,"1985-06-21":2.565,"1985-06-24":2.566,"1985-06-25":2.571,"1985-06-26":2.535,"1985-06-27":2.564,"1985-06-28":2.541,"1985-07-01":2.549,"1985-07-02":2.548,"1985-07-03":2.542,"1985-07-05":2.52,"1985-07-08":2.5005,"1985-07-09":2.474,"1985-07-10":2.451,"1985-07-11":2.436,"1985-07-12":2.399,"1985-07-15":2.3935,"1985-07-16":2.3935,"1985-07-17":2.335,"1985-07-18":2.369,"1985-07-19":2.378,"1985-07-22":2.379,"1985-07-23":2.34,"1985-07-24":2.369,"1985-07-25":2.34,"1985-07-26":2.335,"1985-07-29":2.29,"1985-07-30":2.297,"1985-07-31":2.294,"1985-08-01":2.32,"1985-08-02":2.314,"1985-08-05":2.3245,"1985-08-06":2.3625,"1985-08-07":2.362,"1985-08-08":2.3405,"1985-08-09":2.341,"1985-08-12":2.3035,"1985-08-13":2.299,"1985-08-14":2.302,"1985-08-15":2.267,"1985-08-16":2.259,"1985-08-19":2.2615,"1985-08-20":2.279,"1985-08-21":2.268,"1985-08-22":2.244,"1985-08-23":2.253,"1985-08-26":2.27,"1985-08-27":2.288,"1985-08-28":2.2665,"1985-08-29":2.2805,"1985-08-30":2.31,"1985-09-03":2.352,"1985-09-04":2.346,"1985-09-05":2.3565,"1985-09-06":2.418,"1985-09-09":2.423,"1985-09-10":2.426,"1985-09-11":2.44,"1985-09-12":2.425,"1985-09-13":2.393,"1985-09-16":2.383,"1985-09-17":2.379,"1985-09-18":2.389,"1985-09-19":2.383,"1985-09-20":2.342,"1985-09-23":2.241,"1985-09-24":2.232,"1985-09-25":2.206,"1985-09-26":2.192,"1985-09-27":2.197,"1985-09-30":2.195,"1985-10-01":2.168,"1985-10-02":2.165,"1985-10-03":2.147,"1985-10-04":2.162,"1985-10-07":2.171,"1985-10-08":2.171,"1985-10-09":2.176,"1985-10-10":2.186,"1985-10-11":2.178,"1985-10-15":2.183,"1985-10-16":2.205,"1985-10-17":2.175,"1985-10-18":2.169,"1985-10-21":2.164,"1985-10-22":2.173,"1985-10-23":2.165,"1985-10-24":2.172,"1985-10-25":2.175,"1985-10-28":2.167,"1985-10-29":2.15,"1985-10-30":2.15,"1985-10-31":2.151,"1985-11-01":2.136,"1985-11-04":2.139,"1985-11-05":2.152,"1985-11-06":2.1415,"1985-11-07":2.16,"1985-11-08":2.1575,"1985-11-12":2.153,"1985-11-13":2.1435,"1985-11-14":2.144,"1985-11-15":2.15,"1985-11-18":2.142,"1985-11-19":2.128,"1985-11-20":2.142,"1985-11-21":2.1215,"1985-11-22":2.1075,"1985-11-25":2.1015,"1985-11-26":2.091,"1985-11-27":2.09,"1985-11-29":2.081,"1985-12-02":2.105,"1985-12-03":2.1135,"1985-12-04":2.0955,"1985-12-05":2.096,"1985-12-06":2.105,"1985-12-09":2.1165,"1985-12-10":2.1205,"1985-12-11":2.129,"1985-12-12":2.1035,"1985-12-13":2.1065,"1985-12-16":2.113,"1985-12-17":2.106,"1985-12-18":2.114,"1985-12-19":2.115,"1985-12-20":2.111,"1985-12-23":2.105,"1985-12-24":2.104,"1985-12-26":2.103,"1985-12-27":2.085,"1985-12-30":2.081,"1985-12-31":2.06,"1986-01-02":2.05,"1986-01-03":2.0695,"1986-01-06":2.069,"1986-01-07":2.0735,"1986-01-08":2.086,"1986-01-09":2.078,"1986-01-10":2.084,"1986-01-13":2.094,"1986-01-14":2.09,"1986-01-15":2.081,"1986-01-16":2.085,"1986-01-17":2.093,"1986-01-21":2.0865,"1986-01-22":2.08,"1986-01-23":2.0765,"1986-01-24":2.045,"1986-01-27":2.0345,"1986-01-28":2.0315,"1986-01-29":2.023,"1986-01-30":2.02,"1986-01-31":2.036,"1986-02-03":2.0355,"1986-02-04":2.0435,"1986-02-05":2.0195,"1986-02-06":2.022,"1986-02-07":2.0385,"1986-02-10":2.0065,"1986-02-11":1.982,"1986-02-12":1.969,"1986-02-13":1.9455,"1986-02-14":1.945,"1986-02-18":1.939,"1986-02-19":1.908,"1986-02-20":1.92,"1986-02-21":1.933,"1986-02-24":1.902,"1986-02-25":1.8855,"1986-02-26":1.8805,"1986-02-27":1.876,"1986-02-28":1.888,"1986-03-03":1.88,"1986-03-04":1.872,"1986-03-05":1.916,"1986-03-06":1.899,"1986-03-07":1.8965,"1986-03-10":1.937,"1986-03-11":1.922,"1986-03-12":1.933,"1986-03-13":1.933,"1986-03-14":1.905,"1986-03-17":1.885,"1986-03-18":1.8835,"1986-03-19":1.895,"1986-03-20":1.8935,"1986-03-21":1.8725,"1986-03-24":1.9185,"1986-03-25":1.961,"1986-03-26":1.956,"1986-03-27":1.947,"1986-03-28":1.953,"1986-03-31":1.956,"1986-04-01":1.952,"1986-04-02":1.981,"1986-04-03":2.001,"1986-04-04":1.992,"1986-04-07":2.013,"1986-04-08":1.9765,"1986-04-09":1.9565,"1986-04-10":1.945,"1986-04-11":1.924,"1986-04-14":1.935,"1986-04-15":1.934,"1986-04-16":1.8885,"1986-04-17":1.847,"1986-04-18":1.857,"1986-04-21":1.85,"1986-04-22":1.845,"1986-04-23":1.837,"1986-04-24":1.841,"1986-04-25":1.818,"1986-04-28":1.8085,"1986-04-29":1.8205,"1986-04-30":1.813,"1986-05-01":1.846,"1986-05-02":1.855,"1986-05-05":1.832,"1986-05-06":1.846,"1986-05-07":1.8325,"1986-05-08":1.815,"1986-05-09":1.81,"1986-05-12":1.8045,"1986-05-13":1.826,"1986-05-14":1.8175,"1986-05-15":1.829,"1986-05-16":1.8415,"1986-05-19":1.8605,"1986-05-20":1.868,"1986-05-21":1.8635,"1986-05-22":1.891,"1986-05-23":1.885,"1986-05-27":1.881,"1986-05-28":1.8835,"1986-05-29":1.9088,"1986-05-30":1.9335,"1986-06-02":1.9295,"1986-06-03":1.881,"1986-06-04":1.886,"1986-06-05":1.8435,"1986-06-06":1.841,"1986-06-09":1.844,"1986-06-10":1.829,"1986-06-11":1.8275,"1986-06-12":1.828,"1986-06-13":1.822,"1986-06-16":1.816,"1986-06-17":1.853,"1986-06-18":1.85,"1986-06-19":1.84,"1986-06-20":1.8475,"1986-06-23":1.849,"1986-06-24":1.824,"1986-06-25":1.818,"1986-06-26":1.8195,"1986-06-27":1.808,"1986-06-30":1.7965,"1986-07-01":1.773,"1986-07-02":1.784,"1986-07-03":1.7672,"1986-07-07":1.781,"1986-07-08":1.775,"1986-07-09":1.785,"1986-07-10":1.7778,"1986-07-11":1.79,"1986-07-14":1.781,"1986-07-15":1.7595,"1986-07-16":1.7425,"1986-07-17":1.7447,"1986-07-18":1.724,"1986-07-21":1.713,"1986-07-22":1.7285,"1986-07-23":1.727,"1986-07-24":1.725,"1986-07-25":1.7315,"1986-07-28":1.7025,"1986-07-29":1.6915,"1986-07-30":1.697,"1986-07-31":1.678,"1986-08-01":1.6705,"1986-08-04":1.678,"1986-08-05":1.6875,"1986-08-06":1.678,"1986-08-07":1.6665,"1986-08-08":1.669,"1986-08-11":1.6555,"1986-08-12":1.6785,"1986-08-13":1.6708,"1986-08-14":1.6615,"1986-08-15":1.6635,"1986-08-18":1.676,"1986-08-19":1.66,"1986-08-20":1.6475,"1986-08-21":1.6455,"1986-08-22":1.6505,"1986-08-25":1.6455,"1986-08-26":1.652,"1986-08-27":1.6455,"1986-08-28":1.6515,"1986-08-29":1.641,"1986-09-02":1.639,"1986-09-03":1.636,"1986-09-04":1.643,"1986-09-05":1.6645,"1986-09-08":1.6898,"1986-09-09":1.675,"1986-09-10":1.6745,"1986-09-11":1.6995,"1986-09-12":1.671,"1986-09-15":1.658,"1986-09-16":1.6575,"1986-09-17":1.64,"1986-09-18":1.6105,"1986-09-19":1.604,"1986-09-22":1.639,"1986-09-23":1.661,"1986-09-24":1.658,"1986-09-25":1.659,"1986-09-26":1.661,"1986-09-29":1.641,"1986-09-30":1.647,"1986-10-01":1.6405,"1986-10-02":1.6265,"1986-10-03":1.6205,"1986-10-06":1.6195,"1986-10-07":1.6295,"1986-10-08":1.628,"1986-10-09":1.631,"1986-10-10":1.6185,"1986-10-14":1.6155,"1986-10-15":1.615,"1986-10-16":1.619,"1986-10-17":1.621,"1986-10-20":1.6313,"1986-10-21":1.6298,"1986-10-22":1.631,"1986-10-23":1.6432,"1986-10-24":1.6735,"1986-10-27":1.693,"1986-10-28":1.6765,"1986-10-29":1.676,"1986-10-30":1.7035,"1986-10-31":1.711,"1986-11-03":1.7182,"1986-11-04":1.716,"1986-11-05":1.726,"1986-11-06":1.7195,"1986-11-07":1.72,"1986-11-10":1.699,"1986-11-12":1.6795,"1986-11-13":1.669,"1986-11-14":1.6615,"1986-11-17":1.675,"1986-11-18":1.675,"1986-11-19":1.671,"1986-11-20":1.67,"1986-11-21":1.6925,"1986-11-24":1.69,"1986-11-25":1.6595,"1986-11-26":1.66,"1986-11-28":1.643,"1986-12-01":1.638,"1986-12-02":1.6445,"1986-12-03":1.6415,"1986-12-04":1.663,"1986-12-05":1.6725,"1986-12-08":1.6795,"1986-12-09":1.691,"1986-12-10":1.6825,"1986-12-11":1.688,"1986-12-12":1.695,"1986-12-15":1.7005,"1986-12-16":1.705,"1986-12-17":1.701,"1986-12-18":1.6883,"1986-12-19":1.685,"1986-12-22":1.66,"1986-12-23":1.6415,"1986-12-24":1.644,"1986-12-26":1.639,"1986-12-29":1.6235,"1986-12-30":1.6255,"1986-12-31":1.614,"1987-01-02":1.61,"1987-01-05":1.629,"1987-01-06":1.6132,"1987-01-07":1.6205,"1987-01-08":1.611,"1987-01-09":1.6057,"1987-01-12":1.5817,"1987-01-13":1.576,"1987-01-14":1.54,"1987-01-15":1.547,"1987-01-16":1.545,"1987-01-20":1.5415,"1987-01-21":1.551,"1987-01-22":1.5225,"1987-01-23":1.537,"1987-01-26":1.5325,"1987-01-27":1.5155,"1987-01-28":1.503,"1987-01-29":1.503,"1987-01-30":1.546,"1987-02-02":1.5255,"1987-02-03":1.518,"1987-02-04":1.5325,"1987-02-05":1.5495,"1987-02-06":1.566,"1987-02-09":1.5325,"1987-02-10":1.518,"1987-02-11":1.538,"1987-02-12":1.546,"1987-02-13":1.549,"1987-02-17":1.5335,"1987-02-18":1.548,"1987-02-19":1.553,"1987-02-20":1.5452,"1987-02-23":1.5475,"1987-02-24":1.55,"1987-02-25":1.5395,"1987-02-26":1.536,"1987-02-27":1.5385,"1987-03-02":1.5417,"1987-03-03":1.545,"1987-03-04":1.5485,"1987-03-05":1.544,"1987-03-06":1.551,"1987-03-09":1.5647,"1987-03-10":1.5635,"1987-03-11":1.5698,"1987-03-12":1.56,"1987-03-13":1.554,"1987-03-16":1.5375,"1987-03-17":1.5395,"1987-03-18":1.538,"1987-03-19":1.5345,"1987-03-20":1.537,"1987-03-23":1.5235,"1987-03-24":1.5235,"1987-03-25":1.5248,"1987-03-26":1.527,"1987-03-27":1.52,"1987-03-30":1.507,"1987-03-31":1.5055,"1987-04-01":1.5215,"1987-04-02":1.516,"1987-04-03":1.521,"1987-04-06":1.5195,"1987-04-07":1.515,"1987-04-08":1.53,"1987-04-09":1.5145,"1987-04-10":1.496,"1987-04-13":1.4995,"1987-04-14":1.486,"1987-04-15":1.489,"1987-04-16":1.493,"1987-04-17":1.4965,"1987-04-20":1.4935,"1987-04-21":1.4945,"1987-04-22":1.4975,"1987-04-23":1.4825,"1987-04-24":1.4635,"1987-04-27":1.4605,"1987-04-28":1.468,"1987-04-29":1.4745,"1987-04-30":1.477,"1987-05-01":1.461,"1987-05-04":1.4525,"1987-05-05":1.454,"1987-05-06":1.4555,"1987-05-07":1.4605,"1987-05-08":1.471,"1987-05-11":1.4785,"1987-05-12":1.469,"1987-05-13":1.4705,"1987-05-14":1.4695,"1987-05-15":1.4616,"1987-05-18":1.4595,"1987-05-19":1.459,"1987-05-20":1.454,"1987-05-21":1.459,"1987-05-22":1.4605,"1987-05-26":1.488,"1987-05-27":1.507,"1987-05-28":1.5065,"1987-05-29":1.5125,"1987-06-01":1.522,"1987-06-02":1.488,"1987-06-03":1.4938,"1987-06-04":1.5035,"1987-06-05":1.504,"1987-06-08":1.5015,"1987-06-09":1.4833,"1987-06-10":1.487,"1987-06-11":1.484,"1987-06-12":1.5,"1987-06-15":1.5125,"1987-06-16":1.521,"1987-06-17":1.5184,"1987-06-18":1.516,"1987-06-19":1.522,"1987-06-22":1.5285,"1987-06-23":1.519,"1987-06-24":1.5115,"1987-06-25":1.519,"1987-06-26":1.5145,"1987-06-29":1.522,"1987-06-30":1.5155,"1987-07-01":1.5195,"1987-07-02":1.522,"1987-07-03":1.5307,"1987-07-06":1.5345,"1987-07-07":1.5345,"1987-07-08":1.5337,"1987-07-09":1.535,"1987-07-10":1.5405,"1987-07-13":1.537,"1987-07-14":1.5405,"1987-07-15":1.523,"1987-07-16":1.5292,"1987-07-17":1.5475,"1987-07-20":1.5505,"1987-07-21":1.548,"1987-07-22":1.5458,"1987-07-23":1.537,"1987-07-24":1.536,"1987-07-27":1.5388,"1987-07-28":1.5386,"1987-07-29":1.5405,"1987-07-30":1.5388,"1987-07-31":1.5385,"1987-08-03":1.544,"1987-08-04":1.568,"1987-08-05":1.5575,"1987-08-06":1.562,"1987-08-07":1.5725,"1987-08-10":1.5735,"1987-08-11":1.5772,"1987-08-12":1.5727,"1987-08-13":1.566,"1987-08-14":1.558,"1987-08-17":1.5576,"1987-08-18":1.527,"1987-08-19":1.5265,"1987-08-20":1.5145,"1987-08-21":1.5047,"1987-08-24":1.497,"1987-08-25":1.503,"1987-08-26":1.504,"1987-08-27":1.493,"1987-08-28":1.4922,"1987-08-31":1.4935,"1987-09-01":1.4975,"1987-09-02":1.489,"1987-09-03":1.483,"1987-09-04":1.487,"1987-09-08":1.4843,"1987-09-09":1.487,"1987-09-10":1.496,"1987-09-11":1.4905,"1987-09-14":1.508,"1987-09-15":1.5048,"1987-09-16":1.506,"1987-09-17":1.507,"1987-09-18":1.4967,"1987-09-21":1.5053,"1987-09-22":1.508,"1987-09-23":1.5125,"1987-09-24":1.5109,"1987-09-25":1.5113,"1987-09-28":1.514,"1987-09-29":1.5288,"1987-09-30":1.5336,"1987-10-01":1.534,"1987-10-02":1.5352,"1987-10-05":1.5355,"1987-10-06":1.5307,"1987-10-07":1.524,"1987-10-08":1.5187,"1987-10-09":1.509,"1987-10-13":1.5096,"1987-10-14":1.5015,"1987-10-15":1.49,"1987-10-16":1.493,"1987-10-19":1.4773,"1987-10-20":1.501,"1987-10-21":1.506,"1987-10-22":1.505,"1987-10-23":1.479,"1987-10-26":1.463,"1987-10-27":1.4535,"1987-10-28":1.444,"1987-10-29":1.435,"1987-10-30":1.429,"1987-11-02":1.4163,"1987-11-03":1.4142,"1987-11-04":1.411,"1987-11-05":1.368,"1987-11-06":1.379,"1987-11-09":1.3655,"1987-11-10":1.366,"1987-11-12":1.398,"1987-11-13":1.3885,"1987-11-16":1.4,"1987-11-17":1.39,"1987-11-18":1.3835,"1987-11-19":1.3768,"1987-11-20":1.38,"1987-11-23":1.369,"1987-11-24":1.3865,"1987-11-25":1.3715,"1987-11-27":1.3585,"1987-11-30":1.3455,"1987-12-01":1.361,"1987-12-02":1.352,"1987-12-03":1.359,"1987-12-04":1.3645,"1987-12-07":1.3665,"1987-12-08":1.3645,"1987-12-09":1.361,"1987-12-10":1.3345,"1987-12-11":1.331,"1987-12-14":1.3282,"1987-12-15":1.328,"1987-12-16":1.3285,"1987-12-17":1.317,"1987-12-18":1.3275,"1987-12-21":1.3295,"1987-12-22":1.3235,"1987-12-23":1.3305,"1987-12-24":1.3215,"1987-12-28":1.29,"1987-12-29":1.289,"1987-12-30":1.2895,"1987-12-31":1.2715,"1988-01-04":1.285,"1988-01-05":1.325,"1988-01-06":1.347,"1988-01-07":1.3378,"1988-01-08":1.3493,"1988-01-11":1.3377,"1988-01-12":1.3346,"1988-01-13":1.3303,"1988-01-14":1.3362,"1988-01-15":1.372,"1988-01-19":1.366,"1988-01-20":1.349,"1988-01-21":1.351,"1988-01-22":1.3567,"1988-01-25":1.3616,"1988-01-26":1.3605,"1988-01-27":1.3615,"1988-01-28":1.3565,"1988-01-29":1.3673,"1988-02-01":1.3825,"1988-02-02":1.373,"1988-02-03":1.3795,"1988-02-04":1.382,"1988-02-05":1.392,"1988-02-08":1.3865,"1988-02-09":1.3932,"1988-02-10":1.3863,"1988-02-11":1.3875,"1988-02-12":1.407,"1988-02-16":1.402,"1988-02-17":1.4027,"1988-02-18":1.4067,"1988-02-19":1.3995,"1988-02-22":1.3912,"1988-02-23":1.3902,"1988-02-24":1.3947,"1988-02-25":1.396,"1988-02-26":1.3875,"1988-02-29":1.3925,"1988-03-01":1.3917,"1988-03-02":1.3987,"1988-03-03":1.407,"1988-03-04":1.3993,"1988-03-07":1.3838,"1988-03-08":1.3775,"1988-03-09":1.379,"1988-03-10":1.3795,"1988-03-11":1.372,"1988-03-14":1.3725,"1988-03-15":1.377,"1988-03-16":1.384,"1988-03-17":1.4014,"1988-03-18":1.4065,"1988-03-21":1.4002,"1988-03-22":1.402,"1988-03-23":1.398,"1988-03-24":1.3887,"1988-03-25":1.3865,"1988-03-28":1.3707,"1988-03-29":1.3745,"1988-03-30":1.373,"1988-03-31":1.3625,"1988-04-01":1.365,"1988-04-04":1.3635,"1988-04-05":1.3757,"1988-04-06":1.383,"1988-04-07":1.3905,"1988-04-08":1.3828,"1988-04-11":1.3958,"1988-04-12":1.3982,"1988-04-13":1.405,"1988-04-14":1.374,"1988-04-15":1.3725,"1988-04-18":1.371,"1988-04-19":1.3754,"1988-04-20":1.3752,"1988-04-21":1.3752,"1988-04-22":1.3835,"1988-04-25":1.3885,"1988-04-26":1.3866,"1988-04-27":1.388,"1988-04-28":1.3846,"1988-04-29":1.3935,"1988-05-02":1.398,"1988-05-03":1.395,"1988-05-04":1.4,"1988-05-05":1.3993,"1988-05-06":1.402,"1988-05-09":1.401,"1988-05-10":1.3949,"1988-05-11":1.394,"1988-05-12":1.396,"1988-05-13":1.4002,"1988-05-16":1.4045,"1988-05-17":1.4195,"1988-05-18":1.4215,"1988-05-19":1.4172,"1988-05-20":1.4207,"1988-05-23":1.4175,"1988-05-24":1.422,"1988-05-25":1.425,"1988-05-26":1.424,"1988-05-27":1.4365,"1988-05-31":1.4438,"1988-06-01":1.4412,"1988-06-02":1.437,"1988-06-03":1.4395,"1988-06-06":1.4325,"1988-06-07":1.429,"1988-06-08":1.4325,"1988-06-09":1.4357,"1988-06-10":1.4373,"1988-06-13":1.4425,"1988-06-14":1.4627,"1988-06-15":1.466,"1988-06-16":1.4614,"1988-06-17":1.4575,"1988-06-20":1.4635,"1988-06-21":1.4626,"1988-06-22":1.4731,"1988-06-23":1.478,"1988-06-24":1.507,"1988-06-27":1.5055,"1988-06-28":1.498,"1988-06-29":1.5155,"1988-06-30":1.506,"1988-07-01":1.5135,"1988-07-05":1.5165,"1988-07-06":1.5137,"1988-07-07":1.51,"1988-07-08":1.5307,"1988-07-11":1.5347,"1988-07-12":1.5232,"1988-07-13":1.531,"1988-07-14":1.532,"1988-07-15":1.5557,"1988-07-18":1.5626,"1988-07-19":1.548,"1988-07-20":1.5367,"1988-07-21":1.529,"1988-07-22":1.518,"1988-07-25":1.5343,"1988-07-26":1.546,"1988-07-27":1.5383,"1988-07-28":1.551,"1988-07-29":1.562,"1988-08-01":1.562,"1988-08-02":1.5625,"1988-08-03":1.5625,"1988-08-04":1.5684,"1988-08-05":1.581,"1988-08-08":1.5905,"1988-08-09":1.603,"1988-08-10":1.6005,"1988-08-11":1.5905,"1988-08-12":1.5752,"1988-08-15":1.578,"1988-08-16":1.5698,"1988-08-17":1.604,"1988-08-18":1.5973,"1988-08-19":1.592,"1988-08-22":1.6117,"1988-08-23":1.605,"1988-08-24":1.5955,"1988-08-25":1.5725,"1988-08-26":1.566,"1988-08-29":1.5755,"1988-08-30":1.576,"1988-08-31":1.585,"1988-09-01":1.581,"1988-09-02":1.564,"1988-09-06":1.5535,"1988-09-07":1.5547,"1988-09-08":1.563,"1988-09-09":1.5623,"1988-09-12":1.5538,"1988-09-13":1.5602,"1988-09-14":1.5835,"1988-09-15":1.582,"1988-09-16":1.5845,"1988-09-19":1.579,"1988-09-20":1.5747,"1988-09-21":1.5836,"1988-09-22":1.5875,"1988-09-23":1.585,"1988-09-26":1.5936,"1988-09-27":1.5908,"1988-09-28":1.59,"1988-09-29":1.5932,"1988-09-30":1.5835,"1988-10-03":1.5788,"1988-10-04":1.5801,"1988-10-05":1.5833,"1988-10-06":1.583,"1988-10-07":1.58,"1988-10-11":1.571,"1988-10-12":1.551,"1988-10-13":1.5395,"1988-10-14":1.5308,"1988-10-17":1.53,"1988-10-18":1.5245,"1988-10-19":1.5298,"1988-10-20":1.5225,"1988-10-21":1.5077,"1988-10-24":1.5159,"1988-10-25":1.5175,"1988-10-26":1.5041,"1988-10-27":1.4955,"1988-10-28":1.498,"1988-10-31":1.5015,"1988-11-01":1.5005,"1988-11-02":1.4945,"1988-11-03":1.485,"1988-11-04":1.5037,"1988-11-07":1.494,"1988-11-08":1.5017,"1988-11-09":1.4815,"1988-11-10":1.477,"1988-11-14":1.465,"1988-11-15":1.4635,"1988-11-16":1.4465,"1988-11-17":1.4525,"1988-11-18":1.4587,"1988-11-21":1.452,"1988-11-22":1.4473,"1988-11-23":1.4405,"1988-11-25":1.437,"1988-11-28":1.4508,"1988-11-29":1.4453,"1988-11-30":1.4535,"1988-12-01":1.4525,"1988-12-02":1.4503,"1988-12-05":1.445,"1988-12-06":1.4523,"1988-12-07":1.479,"1988-12-08":1.466,"1988-12-09":1.4612,"1988-12-12":1.4662,"1988-12-13":1.471,"1988-12-14":1.4654,"1988-12-15":1.4725,"1988-12-16":1.4895,"1988-12-19":1.488,"1988-12-20":1.499,"1988-12-21":1.494,"1988-12-22":1.4975,"1988-12-23":1.4985,"1988-12-27":1.4995,"1988-12-28":1.5135,"1988-12-29":1.515,"1988-12-30":1.502,"1989-01-03":1.4973,"1989-01-04":1.5188,"1989-01-05":1.531,"1989-01-06":1.549,"1989-01-09":1.5575,"1989-01-10":1.5645,"1989-01-11":1.5552,"1989-01-12":1.5562,"1989-01-13":1.5627,"1989-01-17":1.5765,"1989-01-18":1.5903,"1989-01-19":1.591,"1989-01-20":1.5685,"1989-01-23":1.5575,"1989-01-24":1.561,"1989-01-25":1.568,"1989-01-26":1.5677,"1989-01-27":1.5865,"1989-01-30":1.5792,"1989-01-31":1.5997,"1989-02-01":1.584,"1989-02-02":1.5855,"1989-02-03":1.5975,"1989-02-06":1.5965,"1989-02-07":1.5865,"1989-02-08":1.591,"1989-02-09":1.5795,"1989-02-10":1.5825,"1989-02-13":1.5895,"1989-02-14":1.57,"1989-02-15":1.5635,"1989-02-16":1.5642,"1989-02-17":1.56,"1989-02-21":1.569,"1989-02-22":1.5685,"1989-02-23":1.554,"1989-02-24":1.557,"1989-02-27":1.5525,"1989-02-28":1.5549,"1989-03-01":1.5685,"1989-03-02":1.5747,"1989-03-03":1.5747,"1989-03-06":1.584,"1989-03-07":1.5835,"1989-03-08":1.586,"1989-03-09":1.59,"1989-03-10":1.592,"1989-03-13":1.5975,"1989-03-14":1.5902,"1989-03-15":1.609,"1989-03-16":1.6115,"1989-03-17":1.618,"1989-03-20":1.6155,"1989-03-21":1.622,"1989-03-22":1.623,"1989-03-23":1.6255,"1989-03-24":1.6285,"1989-03-27":1.6415,"1989-03-28":1.653,"1989-03-29":1.6445,"1989-03-30":1.6585,"1989-03-31":1.6625,"1989-04-03":1.6495,"1989-04-04":1.6322,"1989-04-05":1.642,"1989-04-06":1.6395,"1989-04-07":1.649,"1989-04-10":1.6563,"1989-04-11":1.665,"1989-04-12":1.6675,"1989-04-13":1.647,"1989-04-14":1.65,"1989-04-17":1.6363,"1989-04-18":1.6285,"1989-04-19":1.636,"1989-04-20":1.6277,"1989-04-21":1.633,"1989-04-24":1.643,"1989-04-25":1.6442,"1989-04-26":1.6582,"1989-04-27":1.6588,"1989-04-28":1.6735,"1989-05-01":1.6895,"1989-05-02":1.678,"1989-05-03":1.6835,"1989-05-04":1.6865,"1989-05-05":1.6988,"1989-05-08":1.705,"1989-05-09":1.7042,"1989-05-10":1.693,"1989-05-11":1.7055,"1989-05-12":1.72,"1989-05-15":1.738,"1989-05-16":1.736,"1989-05-17":1.7645,"1989-05-18":1.756,"1989-05-19":1.7583,"1989-05-22":1.7923,"1989-05-23":1.7883,"1989-05-24":1.786,"1989-05-25":1.7562,"1989-05-26":1.737,"1989-05-30":1.7555,"1989-05-31":1.706,"1989-06-01":1.705,"1989-06-02":1.685,"1989-06-05":1.695,"1989-06-06":1.7135,"1989-06-07":1.699,"1989-06-08":1.713,"1989-06-09":1.74,"1989-06-12":1.7555,"1989-06-13":1.7527,"1989-06-14":1.7525,"1989-06-15":1.7492,"1989-06-16":1.721,"1989-06-19":1.7055,"1989-06-20":1.74,"1989-06-21":1.703,"1989-06-22":1.6852,"1989-06-23":1.665,"1989-06-26":1.6845,"1989-06-27":1.6855,"1989-06-28":1.689,"1989-06-29":1.677,"1989-06-30":1.679,"1989-07-03":1.654,"1989-07-05":1.6205,"1989-07-06":1.6225,"1989-07-07":1.62,"1989-07-10":1.596,"1989-07-11":1.617,"1989-07-12":1.6145,"1989-07-13":1.6195,"1989-07-14":1.6465,"1989-07-17":1.6475,"1989-07-18":1.641,"1989-07-19":1.6468,"1989-07-20":1.6415,"1989-07-21":1.6457,"1989-07-24":1.645,"1989-07-25":1.6315,"1989-07-26":1.613,"1989-07-27":1.608,"1989-07-28":1.6242,"1989-07-31":1.6065,"1989-08-01":1.6075,"1989-08-02":1.5922,"1989-08-03":1.6073,"1989-08-04":1.635,"1989-08-07":1.638,"1989-08-08":1.6268,"1989-08-09":1.6355,"1989-08-10":1.631,"1989-08-11":1.6725,"1989-08-14":1.6752,"1989-08-15":1.6785,"1989-08-16":1.6725,"1989-08-17":1.697,"1989-08-18":1.685,"1989-08-21":1.6817,"1989-08-22":1.6725,"1989-08-23":1.6875,"1989-08-24":1.688,"1989-08-25":1.6847,"1989-08-28":1.688,"1989-08-29":1.6695,"1989-08-30":1.677,"1989-08-31":1.688,"1989-09-01":1.71,"1989-09-05":1.7177,"1989-09-06":1.705,"1989-09-07":1.713,"1989-09-08":1.709,"1989-09-11":1.7155,"1989-09-12":1.716,"1989-09-13":1.7096,"1989-09-14":1.6985,"1989-09-15":1.7269,"1989-09-18":1.685,"1989-09-19":1.6875,"1989-09-20":1.6805,"1989-09-21":1.6837,"1989-09-22":1.689,"1989-09-25":1.657,"1989-09-26":1.64,"1989-09-27":1.632,"1989-09-28":1.6323,"1989-09-29":1.6228,"1989-10-02":1.6245,"1989-10-03":1.6255,"1989-10-04":1.6275,"1989-10-05":1.637,"1989-10-06":1.6455,"1989-10-10":1.657,"1989-10-11":1.67,"1989-10-12":1.673,"1989-10-13":1.6615,"1989-10-16":1.635,"1989-10-17":1.6235,"1989-10-18":1.6255,"1989-10-19":1.622,"1989-10-20":1.626,"1989-10-23":1.625,"1989-10-24":1.612,"1989-10-25":1.612,"1989-10-26":1.609,"1989-10-27":1.602,"1989-10-30":1.607,"1989-10-31":1.6145,"1989-11-01":1.614,"1989-11-02":1.6235,"1989-11-03":1.622,"1989-11-06":1.6242,"1989-11-07":1.6195,"1989-11-08":1.617,"1989-11-09":1.6217,"1989-11-10":1.6377,"1989-11-13":1.641,"1989-11-14":1.6315,"1989-11-15":1.623,"1989-11-16":1.6285,"1989-11-17":1.632,"1989-11-20":1.6325,"1989-11-21":1.6183,"1989-11-22":1.6147,"1989-11-24":1.615,"1989-11-27":1.6055,"1989-11-28":1.596,"1989-11-29":1.5885,"1989-11-30":1.5915,"1989-12-01":1.5925,"1989-12-04":1.6,"1989-12-05":1.59,"1989-12-06":1.5865,"1989-12-07":1.5925,"1989-12-08":1.598,"1989-12-11":1.597,"1989-12-12":1.578,"1989-12-13":1.576,"1989-12-14":1.564,"1989-12-15":1.55,"1989-12-18":1.5477,"1989-12-19":1.562,"1989-12-20":1.5625,"1989-12-21":1.558,"1989-12-22":1.5495,"1989-12-26":1.551,"1989-12-27":1.536,"1989-12-28":1.5395,"1989-12-29":1.541,"1990-01-02":1.5768,"1990-01-03":1.5785,"1990-01-04":1.542,"1990-01-05":1.537,"1990-01-08":1.5238,"1990-01-09":1.527,"1990-01-10":1.5125,"1990-01-11":1.516,"1990-01-12":1.4945,"1990-01-16":1.5165,"1990-01-17":1.5067,"1990-01-18":1.5185,"1990-01-19":1.5145,"1990-01-22":1.532,"1990-01-23":1.508,"1990-01-24":1.4965,"1990-01-25":1.488,"1990-01-26":1.498,"1990-01-29":1.486,"1990-01-30":1.491,"1990-01-31":1.504,"1990-02-01":1.4982,"1990-02-02":1.497,"1990-02-05":1.4802,"1990-02-06":1.4769,"1990-02-07":1.4815,"1990-02-08":1.4948,"1990-02-09":1.497,"1990-02-12":1.4958,"1990-02-13":1.497,"1990-02-14":1.4923,"1990-02-15":1.4955,"1990-02-16":1.4935,"1990-02-20":1.485,"1990-02-21":1.4747,"1990-02-22":1.4725,"1990-02-23":1.477,"1990-02-26":1.487,"1990-02-27":1.4833,"1990-02-28":1.4915,"1990-03-01":1.506,"1990-03-02":1.5135,"1990-03-05":1.5,"1990-03-06":1.4995,"1990-03-07":1.5067,"1990-03-08":1.5093,"1990-03-09":1.5123,"1990-03-12":1.5239,"1990-03-13":1.528,"1990-03-14":1.527,"1990-03-15":1.522,"1990-03-16":1.5095,"1990-03-19":1.5087,"1990-03-20":1.5167,"1990-03-21":1.521,"1990-03-22":1.515,"1990-03-23":1.5185,"1990-03-26":1.5265,"1990-03-27":1.518,"1990-03-28":1.516,"1990-03-29":1.498,"1990-03-30":1.4975,"1990-04-02":1.5075,"1990-04-03":1.5027,"1990-04-04":1.5065,"1990-04-05":1.501,"1990-04-06":1.5013,"1990-04-09":1.4962,"1990-04-10":1.4963,"1990-04-11":1.484,"1990-04-12":1.4828,"1990-04-13":1.485,"1990-04-16":1.4903,"1990-04-17":1.4905,"1990-04-18":1.484,"1990-04-19":1.4828,"1990-04-20":1.4913,"1990-04-23":1.493,"1990-04-24":1.488,"1990-04-25":1.467,"1990-04-26":1.4615,"1990-04-27":1.457,"1990-04-30":1.4505,"1990-05-01":1.4555,"1990-05-02":1.4555,"1990-05-03":1.4544,"1990-05-04":1.4447,"1990-05-07":1.4325,"1990-05-08":1.433,"1990-05-09":1.404,"1990-05-10":1.3955,"1990-05-11":1.3952,"1990-05-14":1.3957,"1990-05-15":1.398,"1990-05-16":1.4,"1990-05-17":1.404,"1990-05-18":1.4048,"1990-05-21":1.424,"1990-05-22":1.418,"1990-05-23":1.4123,"1990-05-24":1.42,"1990-05-25":1.4255,"1990-05-29":1.4098,"1990-05-30":1.421,"1990-05-31":1.433,"1990-06-01":1.436,"1990-06-04":1.441,"1990-06-05":1.4347,"1990-06-06":1.4285,"1990-06-07":1.4385,"1990-06-08":1.4478,"1990-06-11":1.4405,"1990-06-12":1.437,"1990-06-13":1.4328,"1990-06-14":1.4355,"1990-06-15":1.436,"1990-06-18":1.4165,"1990-06-19":1.4077,"1990-06-20":1.4145,"1990-06-21":1.4155,"1990-06-22":1.409,"1990-06-25":1.4107,"1990-06-26":1.406,"1990-06-27":1.408,"1990-06-28":1.4137,"1990-06-29":1.4155,"1990-07-02":1.404,"1990-07-03":1.3945,"1990-07-05":1.3997,"1990-07-06":1.4015,"1990-07-09":1.3955,"1990-07-10":1.3963,"1990-07-11":1.4035,"1990-07-12":1.405,"1990-07-13":1.393,"1990-07-16":1.4165,"1990-07-17":1.407,"1990-07-18":1.4088,"1990-07-19":1.41,"1990-07-20":1.4075,"1990-07-23":1.3885,"1990-07-24":1.375,"1990-07-25":1.374,"1990-07-26":1.3782,"1990-07-27":1.3685,"1990-07-30":1.365,"1990-07-31":1.3477,"1990-08-01":1.3555,"1990-08-02":1.3565,"1990-08-03":1.351,"1990-08-06":1.3322,"1990-08-07":1.331,"1990-08-08":1.344,"1990-08-09":1.3385,"1990-08-10":1.339,"1990-08-13":1.3165,"1990-08-14":1.306,"1990-08-15":1.293,"1990-08-16":1.3035,"1990-08-17":1.2815,"1990-08-20":1.2918,"1990-08-21":1.2868,"1990-08-22":1.2735,"1990-08-23":1.2605,"1990-08-24":1.2685,"1990-08-27":1.275,"1990-08-28":1.2815,"1990-08-29":1.285,"1990-08-30":1.296,"1990-08-31":1.3085,"1990-09-04":1.3175,"1990-09-05":1.2975,"1990-09-06":1.2988,"1990-09-07":1.304,"1990-09-10":1.319,"1990-09-11":1.3305,"1990-09-12":1.3232,"1990-09-13":1.3139,"1990-09-14":1.2905,"1990-09-17":1.287,"1990-09-18":1.2825,"1990-09-19":1.306,"1990-09-20":1.32,"1990-09-21":1.3222,"1990-09-24":1.2975,"1990-09-25":1.302,"1990-09-26":1.3112,"1990-09-27":1.308,"1990-09-28":1.2995,"1990-10-01":1.2895,"1990-10-02":1.292,"1990-10-03":1.285,"1990-10-04":1.277,"1990-10-05":1.291,"1990-10-09":1.2775,"1990-10-10":1.278,"1990-10-11":1.291,"1990-10-12":1.2785,"1990-10-15":1.2885,"1990-10-16":1.279,"1990-10-17":1.2735,"1990-10-18":1.274,"1990-10-19":1.27,"1990-10-22":1.282,"1990-10-23":1.2817,"1990-10-24":1.27,"1990-10-25":1.277,"1990-10-26":1.281,"1990-10-29":1.287,"1990-10-30":1.2895,"1990-10-31":1.287,"1990-11-01":1.2762,"1990-11-02":1.2707,"1990-11-05":1.2505,"1990-11-06":1.25,"1990-11-07":1.244,"1990-11-08":1.2485,"1990-11-09":1.25,"1990-11-13":1.2537,"1990-11-14":1.246,"1990-11-15":1.2522,"1990-11-16":1.244,"1990-11-19":1.2457,"1990-11-20":1.2473,"1990-11-21":1.2513,"1990-11-23":1.2585,"1990-11-26":1.2675,"1990-11-27":1.26,"1990-11-28":1.2683,"1990-11-29":1.277,"1990-11-30":1.2765,"1990-12-03":1.292,"1990-12-04":1.2842,"1990-12-05":1.2835,"1990-12-06":1.2725,"1990-12-07":1.263,"1990-12-10":1.262,"1990-12-11":1.2675,"1990-12-12":1.2645,"1990-12-13":1.2655,"1990-12-14":1.2742,"1990-12-17":1.275,"1990-12-18":1.2703,"1990-12-19":1.27,"1990-12-20":1.2898,"1990-12-21":1.309,"1990-12-24":1.316,"1990-12-26":1.307,"1990-12-27":1.306,"1990-12-28":1.2795,"1990-12-31":1.277,"1991-01-02":1.2622,"1991-01-03":1.2665,"1991-01-04":1.2755,"1991-01-07":1.2921,"1991-01-08":1.288,"1991-01-09":1.2732,"1991-01-10":1.2885,"1991-01-11":1.28,"1991-01-14":1.2831,"1991-01-15":1.2873,"1991-01-16":1.289,"1991-01-17":1.2725,"1991-01-18":1.262,"1991-01-22":1.2582,"1991-01-23":1.2532,"1991-01-24":1.258,"1991-01-25":1.26,"1991-01-28":1.2635,"1991-01-29":1.2605,"1991-01-30":1.2675,"1991-01-31":1.258,"1991-02-01":1.2525,"1991-02-04":1.2512,"1991-02-05":1.249,"1991-02-06":1.2347,"1991-02-07":1.2375,"1991-02-08":1.2445,"1991-02-11":1.2355,"1991-02-12":1.245,"1991-02-13":1.2495,"1991-02-14":1.257,"1991-02-15":1.268,"1991-02-19":1.2815,"1991-02-20":1.2798,"1991-02-21":1.2743,"1991-02-22":1.2895,"1991-02-25":1.304,"1991-02-26":1.305,"1991-02-27":1.316,"1991-02-28":1.3265,"1991-03-01":1.332,"1991-03-04":1.34,"1991-03-05":1.3355,"1991-03-06":1.3455,"1991-03-07":1.35,"1991-03-08":1.3645,"1991-03-11":1.3705,"1991-03-12":1.3625,"1991-03-13":1.3695,"1991-03-14":1.3685,"1991-03-15":1.3873,"1991-03-18":1.412,"1991-03-19":1.4285,"1991-03-20":1.423,"1991-03-21":1.4105,"1991-03-22":1.4093,"1991-03-25":1.429,"1991-03-26":1.4353,"1991-03-27":1.4545,"1991-03-28":1.4555,"1991-03-29":1.445,"1991-04-01":1.4382,"1991-04-02":1.4243,"1991-04-03":1.4161,"1991-04-04":1.4015,"1991-04-05":1.419,"1991-04-08":1.4322,"1991-04-09":1.4125,"1991-04-10":1.424,"1991-04-11":1.412,"1991-04-12":1.4265,"1991-04-15":1.4235,"1991-04-16":1.418,"1991-04-17":1.426,"1991-04-18":1.443,"1991-04-19":1.4715,"1991-04-22":1.481,"1991-04-23":1.4595,"1991-04-24":1.4698,"1991-04-25":1.4658,"1991-04-26":1.4795,"1991-04-29":1.484,"1991-04-30":1.449,"1991-05-01":1.445,"1991-05-02":1.459,"1991-05-03":1.476,"1991-05-06":1.4702,"1991-05-07":1.459,"1991-05-08":1.465,"1991-05-09":1.473,"1991-05-10":1.459,"1991-05-13":1.444,"1991-05-14":1.4322,"1991-05-15":1.4315,"1991-05-16":1.441,"1991-05-17":1.471,"1991-05-20":1.4587,"1991-05-21":1.4495,"1991-05-22":1.46,"1991-05-23":1.4563,"1991-05-24":1.4546,"1991-05-28":1.4455,"1991-05-29":1.463,"1991-05-30":1.466,"1991-05-31":1.4822,"1991-06-03":1.4895,"1991-06-04":1.485,"1991-06-05":1.4962,"1991-06-06":1.5025,"1991-06-07":1.519,"1991-06-10":1.5118,"1991-06-11":1.5145,"1991-06-12":1.5325,"1991-06-13":1.5373,"1991-06-14":1.5335,"1991-06-17":1.546,"1991-06-18":1.5621,"1991-06-19":1.5387,"1991-06-20":1.5417,"1991-06-21":1.5468,"1991-06-24":1.5335,"1991-06-25":1.5525,"1991-06-26":1.544,"1991-06-27":1.5495,"1991-06-28":1.5582,"1991-07-01":1.565,"1991-07-02":1.5805,"1991-07-03":1.583,"1991-07-05":1.5755,"1991-07-08":1.5635,"1991-07-09":1.5735,"1991-07-10":1.572,"1991-07-11":1.5898,"1991-07-12":1.5499,"1991-07-15":1.5478,"1991-07-16":1.5615,"1991-07-17":1.5535,"1991-07-18":1.5355,"1991-07-19":1.515,"1991-07-22":1.523,"1991-07-23":1.5255,"1991-07-24":1.5118,"1991-07-25":1.5305,"1991-07-26":1.515,"1991-07-29":1.5325,"1991-07-30":1.5288,"1991-07-31":1.526,"1991-08-01":1.5357,"1991-08-02":1.508,"1991-08-05":1.499,"1991-08-06":1.4952,"1991-08-07":1.4945,"1991-08-08":1.5075,"1991-08-09":1.515,"1991-08-12":1.51,"1991-08-13":1.514,"1991-08-14":1.5185,"1991-08-15":1.523,"1991-08-16":1.5405,"1991-08-19":1.551,"1991-08-20":1.5485,"1991-08-21":1.523,"1991-08-22":1.505,"1991-08-23":1.532,"1991-08-26":1.5275,"1991-08-27":1.5227,"1991-08-28":1.5173,"1991-08-29":1.5255,"1991-08-30":1.5285,"1991-09-03":1.5265,"1991-09-04":1.5238,"1991-09-05":1.5273,"1991-09-06":1.5225,"1991-09-09":1.49,"1991-09-10":1.4805,"1991-09-11":1.4863,"1991-09-12":1.4775,"1991-09-13":1.476,"1991-09-16":1.4635,"1991-09-17":1.4585,"1991-09-18":1.4678,"1991-09-19":1.4777,"1991-09-20":1.4725,"1991-09-23":1.459,"1991-09-24":1.4575,"1991-09-25":1.4645,"1991-09-26":1.4657,"1991-09-27":1.4595,"1991-09-30":1.449,"1991-10-01":1.452,"1991-10-02":1.4538,"1991-10-03":1.4576,"1991-10-04":1.4685,"1991-10-07":1.4725,"1991-10-08":1.486,"1991-10-09":1.481,"1991-10-10":1.482,"1991-10-11":1.482,"1991-10-15":1.4945,"1991-10-16":1.488,"1991-10-17":1.4885,"1991-10-18":1.4765,"1991-10-21":1.481,"1991-10-22":1.4795,"1991-10-23":1.489,"1991-10-24":1.4885,"1991-10-25":1.4895,"1991-10-28":1.5003,"1991-10-29":1.4785,"1991-10-30":1.464,"1991-10-31":1.465,"1991-11-01":1.461,"1991-11-04":1.4348,"1991-11-05":1.449,"1991-11-06":1.451,"1991-11-07":1.439,"1991-11-08":1.451,"1991-11-12":1.4515,"1991-11-13":1.453,"1991-11-14":1.4475,"1991-11-15":1.453,"1991-11-18":1.426,"1991-11-19":1.419,"1991-11-20":1.422,"1991-11-21":1.4188,"1991-11-22":1.4107,"1991-11-25":1.4085,"1991-11-26":1.401,"1991-11-27":1.4275,"1991-11-29":1.436,"1991-12-02":1.4235,"1991-12-03":1.429,"1991-12-04":1.429,"1991-12-05":1.408,"1991-12-06":1.3897,"1991-12-09":1.3905,"1991-12-10":1.3955,"1991-12-11":1.392,"1991-12-12":1.397,"1991-12-13":1.3985,"1991-12-16":1.395,"1991-12-17":1.395,"1991-12-18":1.3945,"1991-12-19":1.3833,"1991-12-20":1.362,"1991-12-23":1.346,"1991-12-24":1.355,"1991-12-26":1.3445,"1991-12-27":1.351,"1991-12-30":1.3555,"1991-12-31":1.3615,"1992-01-02":1.365,"1992-01-03":1.3762,"1992-01-06":1.349,"1992-01-07":1.3492,"1992-01-08":1.351,"1992-01-09":1.383,"1992-01-10":1.411,"1992-01-13":1.3982,"1992-01-14":1.4115,"1992-01-15":1.4437,"1992-01-16":1.437,"1992-01-17":1.4225,"1992-01-21":1.4037,"1992-01-22":1.406,"1992-01-23":1.417,"1992-01-24":1.4095,"1992-01-27":1.4375,"1992-01-28":1.421,"1992-01-29":1.4185,"1992-01-30":1.442,"1992-01-31":1.429,"1992-02-03":1.4245,"1992-02-04":1.4215,"1992-02-05":1.4175,"1992-02-06":1.407,"1992-02-07":1.39,"1992-02-10":1.4033,"1992-02-11":1.4245,"1992-02-12":1.4392,"1992-02-13":1.4595,"1992-02-14":1.468,"1992-02-18":1.4895,"1992-02-19":1.4888,"1992-02-20":1.4895,"1992-02-21":1.494,"1992-02-24":1.4907,"1992-02-25":1.4855,"1992-02-26":1.499,"1992-02-27":1.489,"1992-02-28":1.4845,"1992-03-02":1.4878,"1992-03-03":1.507,"1992-03-04":1.524,"1992-03-05":1.5242,"1992-03-06":1.517,"1992-03-09":1.508,"1992-03-10":1.5185,"1992-03-11":1.5085,"1992-03-12":1.513,"1992-03-13":1.5075,"1992-03-16":1.5105,"1992-03-17":1.4965,"1992-03-18":1.4928,"1992-03-19":1.515,"1992-03-20":1.5255,"1992-03-23":1.5175,"1992-03-24":1.5145,"1992-03-25":1.5,"1992-03-26":1.5165,"1992-03-27":1.4965,"1992-03-30":1.5042,"1992-03-31":1.502,"1992-04-01":1.509,"1992-04-02":1.5027,"1992-04-03":1.489,"1992-04-06":1.4887,"1992-04-07":1.492,"1992-04-08":1.4923,"1992-04-09":1.487,"1992-04-10":1.508,"1992-04-13":1.525,"1992-04-14":1.5135,"1992-04-15":1.5335,"1992-04-16":1.543,"1992-04-17":1.545,"1992-04-20":1.5485,"1992-04-21":1.5474,"1992-04-22":1.5415,"1992-04-23":1.542,"1992-04-24":1.533,"1992-04-27":1.53,"1992-04-28":1.5173,"1992-04-29":1.522,"1992-04-30":1.517,"1992-05-01":1.501,"1992-05-04":1.5045,"1992-05-05":1.5083,"1992-05-06":1.502,"1992-05-07":1.5117,"1992-05-08":1.529,"1992-05-11":1.528,"1992-05-12":1.5045,"1992-05-13":1.4945,"1992-05-14":1.476,"1992-05-15":1.4885,"1992-05-18":1.465,"1992-05-19":1.4595,"1992-05-20":1.4705,"1992-05-21":1.4825,"1992-05-22":1.489,"1992-05-26":1.4792,"1992-05-27":1.4865,"1992-05-28":1.4768,"1992-05-29":1.4562,"1992-06-01":1.4617,"1992-06-02":1.461,"1992-06-03":1.4703,"1992-06-04":1.4615,"1992-06-05":1.45,"1992-06-08":1.4523,"1992-06-09":1.456,"1992-06-10":1.452,"1992-06-11":1.4315,"1992-06-12":1.427,"1992-06-15":1.415,"1992-06-16":1.407,"1992-06-17":1.42,"1992-06-18":1.4125,"1992-06-19":1.4165,"1992-06-22":1.415,"1992-06-23":1.417,"1992-06-24":1.4045,"1992-06-25":1.392,"1992-06-26":1.3845,"1992-06-29":1.368,"1992-06-30":1.3747,"1992-07-01":1.3665,"1992-07-02":1.358,"1992-07-03":1.3575,"1992-07-06":1.3538,"1992-07-07":1.3485,"1992-07-08":1.348,"1992-07-09":1.372,"1992-07-10":1.356,"1992-07-13":1.336,"1992-07-14":1.3481,"1992-07-15":1.3362,"1992-07-16":1.328,"1992-07-17":1.307,"1992-07-20":1.313,"1992-07-21":1.3225,"1992-07-22":1.322,"1992-07-23":1.316,"1992-07-24":1.33,"1992-07-27":1.3128,"1992-07-28":1.3039,"1992-07-29":1.3207,"1992-07-30":1.321,"1992-07-31":1.3195,"1992-08-03":1.3198,"1992-08-04":1.32,"1992-08-05":1.3235,"1992-08-06":1.331,"1992-08-07":1.3128,"1992-08-10":1.3172,"1992-08-11":1.3252,"1992-08-12":1.3215,"1992-08-13":1.314,"1992-08-14":1.3242,"1992-08-17":1.315,"1992-08-18":1.3112,"1992-08-19":1.3024,"1992-08-20":1.2915,"1992-08-21":1.279,"1992-08-24":1.2425,"1992-08-25":1.248,"1992-08-26":1.26,"1992-08-27":1.265,"1992-08-28":1.259,"1992-08-31":1.2465,"1992-09-01":1.2405,"1992-09-02":1.2395,"1992-09-03":1.263,"1992-09-04":1.2515,"1992-09-08":1.2327,"1992-09-09":1.252,"1992-09-10":1.2495,"1992-09-11":1.289,"1992-09-14":1.3155,"1992-09-15":1.3145,"1992-09-16":1.3205,"1992-09-17":1.295,"1992-09-18":1.305,"1992-09-21":1.3005,"1992-09-22":1.302,"1992-09-23":1.3105,"1992-09-24":1.3055,"1992-09-25":1.297,"1992-09-28":1.2715,"1992-09-29":1.2465,"1992-09-30":1.2372,"1992-10-01":1.245,"1992-10-02":1.2352,"1992-10-05":1.226,"1992-10-06":1.249,"1992-10-07":1.2645,"1992-10-08":1.3012,"1992-10-09":1.3145,"1992-10-13":1.3138,"1992-10-14":1.304,"1992-10-15":1.2942,"1992-10-16":1.3185,"1992-10-19":1.323,"1992-10-20":1.361,"1992-10-21":1.348,"1992-10-22":1.351,"1992-10-23":1.363,"1992-10-26":1.3685,"1992-10-27":1.366,"1992-10-28":1.37,"1992-10-29":1.376,"1992-10-30":1.377,"1992-11-02":1.3985,"1992-11-03":1.3925,"1992-11-04":1.398,"1992-11-05":1.417,"1992-11-06":1.4315,"1992-11-09":1.4265,"1992-11-10":1.4375,"1992-11-12":1.435,"1992-11-13":1.413,"1992-11-16":1.439,"1992-11-17":1.455,"1992-11-18":1.456,"1992-11-19":1.434,"1992-11-20":1.432,"1992-11-23":1.44,"1992-11-24":1.4373,"1992-11-25":1.431,"1992-11-27":1.442,"1992-11-30":1.4375,"1992-12-01":1.415,"1992-12-02":1.3915,"1992-12-03":1.4115,"1992-12-04":1.4342,"1992-12-07":1.4,"1992-12-08":1.3935,"1992-12-09":1.407,"1992-12-10":1.4125,"1992-12-11":1.4055,"1992-12-14":1.4085,"1992-12-15":1.41,"1992-12-16":1.397,"1992-12-17":1.4015,"1992-12-18":1.4115,"1992-12-21":1.414,"1992-12-22":1.435,"1992-12-23":1.442,"1992-12-24":1.4485,"1992-12-28":1.455,"1992-12-29":1.463,"1992-12-30":1.4595,"1992-12-31":1.466,"1993-01-04":1.479,"1993-01-05":1.4702,"1993-01-06":1.487,"1993-01-07":1.4925,"1993-01-08":1.495,"1993-01-11":1.4885,"1993-01-12":1.4975,"1993-01-13":1.4925,"1993-01-14":1.4815,"1993-01-15":1.497,"1993-01-19":1.4745,"1993-01-20":1.4705,"1993-01-21":1.481,"1993-01-22":1.4595,"1993-01-25":1.4432,"1993-01-26":1.4525,"1993-01-27":1.4605,"1993-01-28":1.461,"1993-01-29":1.488,"1993-02-01":1.5185,"1993-02-02":1.524,"1993-02-03":1.5252,"1993-02-04":1.5305,"1993-02-05":1.528,"1993-02-08":1.5321,"1993-02-09":1.5285,"1993-02-10":1.5345,"1993-02-11":1.5349,"1993-02-12":1.5404,"1993-02-16":1.5075,"1993-02-17":1.505,"1993-02-18":1.5095,"1993-02-19":1.507,"1993-02-22":1.4905,"1993-02-23":1.484,"1993-02-24":1.4975,"1993-02-25":1.5155,"1993-02-26":1.526,"1993-03-01":1.5265,"1993-03-02":1.5215,"1993-03-03":1.527,"1993-03-04":1.5185,"1993-03-05":1.5467,"1993-03-08":1.5385,"1993-03-09":1.5433,"1993-03-10":1.5362,"1993-03-11":1.5245,"1993-03-12":1.5223,"1993-03-15":1.522,"1993-03-16":1.523,"1993-03-17":1.5335,"1993-03-18":1.5215,"1993-03-19":1.5095,"1993-03-22":1.5146,"1993-03-23":1.5097,"1993-03-24":1.508,"1993-03-25":1.5217,"1993-03-26":1.5088,"1993-03-29":1.509,"1993-03-30":1.496,"1993-03-31":1.4915,"1993-04-01":1.4824,"1993-04-02":1.491,"1993-04-05":1.477,"1993-04-06":1.4895,"1993-04-07":1.4885,"1993-04-08":1.4797,"1993-04-09":1.4765,"1993-04-12":1.463,"1993-04-13":1.4455,"1993-04-14":1.4575,"1993-04-15":1.4655,"1993-04-16":1.477,"1993-04-19":1.4698,"1993-04-20":1.4637,"1993-04-21":1.462,"1993-04-22":1.458,"1993-04-23":1.43,"1993-04-26":1.418,"1993-04-27":1.4262,"1993-04-28":1.433,"1993-04-29":1.429,"1993-04-30":1.435,"1993-05-03":1.4325,"1993-05-04":1.417,"1993-05-05":1.4175,"1993-05-06":1.4205,"1993-05-07":1.429,"1993-05-10":1.4545,"1993-05-11":1.4585,"1993-05-12":1.461,"1993-05-13":1.4583,"1993-05-14":1.451,"1993-05-17":1.469,"1993-05-18":1.4787,"1993-05-19":1.4745,"1993-05-20":1.464,"1993-05-21":1.473,"1993-05-24":1.4717,"1993-05-25":1.459,"1993-05-26":1.4625,"1993-05-27":1.438,"1993-05-28":1.4185,"1993-06-01":1.425,"1993-06-02":1.425,"1993-06-03":1.4287,"1993-06-04":1.459,"1993-06-07":1.4555,"1993-06-08":1.4575,"1993-06-09":1.4742,"1993-06-10":1.4682,"1993-06-11":1.45,"1993-06-14":1.45,"1993-06-15":1.4633,"1993-06-16":1.486,"1993-06-17":1.4785,"1993-06-18":1.5005,"1993-06-21":1.5015,"1993-06-22":1.5134,"1993-06-23":1.5075,"1993-06-24":1.518,"1993-06-25":1.5128,"1993-06-28":1.5048,"1993-06-29":1.501,"1993-06-30":1.5105,"1993-07-01":1.5065,"1993-07-02":1.509,"1993-07-06":1.511,"1993-07-07":1.517,"1993-07-08":1.5145,"1993-07-09":1.5315,"1993-07-12":1.529,"1993-07-13":1.5185,"1993-07-14":1.5115,"1993-07-15":1.517,"1993-07-16":1.515,"1993-07-19":1.4985,"1993-07-20":1.5055,"1993-07-21":1.5008,"1993-07-22":1.5022,"1993-07-23":1.5185,"1993-07-26":1.521,"1993-07-27":1.521,"1993-07-28":1.514,"1993-07-29":1.524,"1993-07-30":1.523,"1993-08-02":1.5025,"1993-08-03":1.5013,"1993-08-04":1.5065,"1993-08-05":1.5111,"1993-08-06":1.501,"1993-08-09":1.5035,"1993-08-10":1.5177,"1993-08-11":1.5282,"1993-08-12":1.5265,"1993-08-13":1.5265,"1993-08-16":1.4975,"1993-08-17":1.5065,"1993-08-18":1.4895,"1993-08-19":1.485,"1993-08-20":1.477,"1993-08-23":1.4855,"1993-08-24":1.4795,"1993-08-25":1.4855,"1993-08-26":1.4685,"1993-08-27":1.471,"1993-08-30":1.4738,"1993-08-31":1.4805,"1993-09-01":1.459,"1993-09-02":1.4517,"1993-09-03":1.429,"1993-09-07":1.4169,"1993-09-08":1.423,"1993-09-09":1.4007,"1993-09-10":1.3945,"1993-09-13":1.408,"1993-09-14":1.3975,"1993-09-15":1.3905,"1993-09-16":1.4017,"1993-09-17":1.401,"1993-09-20":1.4035,"1993-09-21":1.43,"1993-09-22":1.419,"1993-09-23":1.434,"1993-09-24":1.4385,"1993-09-27":1.426,"1993-09-28":1.413,"1993-09-29":1.413,"1993-09-30":1.431,"1993-10-01":1.4247,"1993-10-04":1.4187,"1993-10-05":1.4215,"1993-10-06":1.422,"1993-10-07":1.426,"1993-10-08":1.4055,"1993-10-12":1.3995,"1993-10-13":1.4058,"1993-10-14":1.4227,"1993-10-15":1.427,"1993-10-18":1.4345,"1993-10-19":1.445,"1993-10-20":1.4552,"1993-10-21":1.4685,"1993-10-22":1.4758,"1993-10-25":1.472,"1993-10-26":1.483,"1993-10-27":1.482,"1993-10-28":1.492,"1993-10-29":1.483,"1993-11-01":1.5015,"1993-11-02":1.5015,"1993-11-03":1.502,"1993-11-04":1.5035,"1993-11-05":1.4925,"1993-11-08":1.4852,"1993-11-09":1.496,"1993-11-10":1.494,"1993-11-12":1.4978,"1993-11-15":1.4915,"1993-11-16":1.5005,"1993-11-17":1.4975,"1993-11-18":1.503,"1993-11-19":1.507,"1993-11-22":1.4935,"1993-11-23":1.4892,"1993-11-24":1.4927,"1993-11-26":1.498,"1993-11-29":1.491,"1993-11-30":1.5002,"1993-12-01":1.4965,"1993-12-02":1.4978,"1993-12-03":1.4897,"1993-12-06":1.4665,"1993-12-07":1.4662,"1993-12-08":1.4665,"1993-12-09":1.4675,"1993-12-10":1.4567,"1993-12-13":1.465,"1993-12-14":1.4657,"1993-12-15":1.4665,"1993-12-16":1.46,"1993-12-17":1.455,"1993-12-20":1.463,"1993-12-21":1.4515,"1993-12-22":1.4377,"1993-12-23":1.434,"1993-12-24":1.439,"1993-12-27":1.445,"1993-12-28":1.4385,"1993-12-29":1.457,"1993-12-30":1.484,"1993-12-31":1.488,"1994-01-03":1.491,"1994-01-04":1.4875,"1994-01-05":1.4807,"1994-01-06":1.4807,"1994-01-07":1.47,"1994-01-10":1.473,"1994-01-11":1.4775,"1994-01-12":1.466,"1994-01-13":1.4775,"1994-01-14":1.481,"1994-01-18":1.4642,"1994-01-19":1.461,"1994-01-20":1.454,"1994-01-21":1.4645,"1994-01-24":1.465,"1994-01-25":1.471,"1994-01-26":1.4705,"1994-01-27":1.4718,"1994-01-28":1.4625,"1994-01-31":1.4627,"1994-02-01":1.45,"1994-02-02":1.4525,"1994-02-03":1.4505,"1994-02-04":1.4568,"1994-02-07":1.4707,"1994-02-08":1.48,"1994-02-09":1.476,"1994-02-10":1.478,"1994-02-11":1.4765,"1994-02-14":1.4705,"1994-02-15":1.4535,"1994-02-16":1.4545,"1994-02-17":1.4565,"1994-02-18":1.451,"1994-02-22":1.4493,"1994-02-23":1.454,"1994-02-24":1.4393,"1994-02-25":1.4285,"1994-02-28":1.425,"1994-03-01":1.44,"1994-03-02":1.4275,"1994-03-03":1.4325,"1994-03-04":1.4405,"1994-03-07":1.4385,"1994-03-08":1.4395,"1994-03-09":1.4355,"1994-03-10":1.4205,"1994-03-11":1.4165,"1994-03-14":1.437,"1994-03-15":1.4385,"1994-03-16":1.4335,"1994-03-17":1.4335,"1994-03-18":1.4345,"1994-03-21":1.437,"1994-03-22":1.4295,"1994-03-23":1.4285,"1994-03-24":1.419,"1994-03-25":1.4165,"1994-03-28":1.4218,"1994-03-29":1.4255,"1994-03-30":1.4165,"1994-03-31":1.4097,"1994-04-01":1.4265,"1994-04-04":1.4275,"1994-04-05":1.4426,"1994-04-06":1.4489,"1994-04-07":1.4512,"1994-04-08":1.4435,"1994-04-11":1.4417,"1994-04-12":1.4498,"1994-04-13":1.4417,"1994-04-14":1.4453,"1994-04-15":1.4528,"1994-04-18":1.4575,"1994-04-19":1.4425,"1994-04-20":1.44,"1994-04-21":1.4343,"1994-04-22":1.4376,"1994-04-25":1.4328,"1994-04-26":1.4333,"1994-04-27":1.424,"1994-04-28":1.4195,"1994-04-29":1.411,"1994-05-02":1.4,"1994-05-03":1.3995,"1994-05-04":1.4105,"1994-05-05":1.4166,"1994-05-06":1.4147,"1994-05-09":1.4125,"1994-05-10":1.4302,"1994-05-11":1.428,"1994-05-12":1.427,"1994-05-13":1.4255,"1994-05-16":1.4262,"1994-05-17":1.4157,"1994-05-18":1.4075,"1994-05-19":1.4098,"1994-05-20":1.4057,"1994-05-23":1.407,"1994-05-24":1.414,"1994-05-25":1.4017,"1994-05-26":1.4038,"1994-05-27":1.4025,"1994-05-31":1.4033,"1994-06-01":1.4005,"1994-06-02":1.405,"1994-06-03":1.417,"1994-06-06":1.415,"1994-06-07":1.4126,"1994-06-08":1.413,"1994-06-09":1.4155,"1994-06-10":1.406,"1994-06-13":1.3884,"1994-06-14":1.3835,"1994-06-15":1.3735,"1994-06-16":1.372,"1994-06-17":1.3592,"1994-06-20":1.35,"1994-06-21":1.3445,"1994-06-22":1.352,"1994-06-23":1.3475,"1994-06-24":1.332,"1994-06-27":1.321,"1994-06-28":1.328,"1994-06-29":1.3315,"1994-06-30":1.3325,"1994-07-01":1.3355,"1994-07-05":1.3288,"1994-07-06":1.321,"1994-07-07":1.325,"1994-07-08":1.322,"1994-07-11":1.296,"1994-07-12":1.2845,"1994-07-13":1.2955,"1994-07-14":1.3075,"1994-07-15":1.3125,"1994-07-18":1.3055,"1994-07-19":1.322,"1994-07-20":1.32,"1994-07-21":1.3315,"1994-07-22":1.35,"1994-07-25":1.35,"1994-07-26":1.349,"1994-07-27":1.3357,"1994-07-28":1.341,"1994-07-29":1.3445,"1994-08-01":1.3315,"1994-08-02":1.334,"1994-08-03":1.335,"1994-08-04":1.3355,"1994-08-05":1.3345,"1994-08-08":1.3315,"1994-08-09":1.3341,"1994-08-10":1.327,"1994-08-11":1.328,"1994-08-12":1.3095,"1994-08-15":1.3027,"1994-08-16":1.3012,"1994-08-17":1.308,"1994-08-18":1.299,"1994-08-19":1.2925,"1994-08-22":1.289,"1994-08-23":1.298,"1994-08-24":1.302,"1994-08-25":1.3065,"1994-08-26":1.3237,"1994-08-29":1.337,"1994-08-30":1.3325,"1994-08-31":1.3315,"1994-09-01":1.324,"1994-09-02":1.3085,"1994-09-06":1.295,"1994-09-07":1.2955,"1994-09-08":1.3055,"1994-09-09":1.283,"1994-09-12":1.282,"1994-09-13":1.2915,"1994-09-14":1.278,"1994-09-15":1.2845,"1994-09-16":1.2735,"1994-09-19":1.288,"1994-09-20":1.287,"1994-09-21":1.2825,"1994-09-22":1.2845,"1994-09-23":1.2835,"1994-09-26":1.2875,"1994-09-27":1.2835,"1994-09-28":1.2845,"1994-09-29":1.285,"1994-09-30":1.2865,"1994-10-03":1.293,"1994-10-04":1.289,"1994-10-05":1.278,"1994-10-06":1.2805,"1994-10-07":1.2817,"1994-10-11":1.2905,"1994-10-12":1.287,"1994-10-13":1.284,"1994-10-14":1.263,"1994-10-17":1.249,"1994-10-18":1.249,"1994-10-19":1.246,"1994-10-20":1.247,"1994-10-21":1.2483,"1994-10-24":1.247,"1994-10-25":1.245,"1994-10-26":1.2505,"1994-10-27":1.2515,"1994-10-28":1.261,"1994-10-31":1.255,"1994-11-01":1.248,"1994-11-02":1.254,"1994-11-03":1.274,"1994-11-04":1.272,"1994-11-07":1.267,"1994-11-08":1.259,"1994-11-09":1.28,"1994-11-10":1.2865,"1994-11-14":1.294,"1994-11-15":1.2995,"1994-11-16":1.3056,"1994-11-17":1.298,"1994-11-18":1.319,"1994-11-21":1.322,"1994-11-22":1.3195,"1994-11-23":1.314,"1994-11-25":1.3225,"1994-11-28":1.3275,"1994-11-29":1.3255,"1994-11-30":1.325,"1994-12-01":1.3305,"1994-12-02":1.331,"1994-12-05":1.327,"1994-12-06":1.33,"1994-12-07":1.3283,"1994-12-08":1.337,"1994-12-09":1.3385,"1994-12-12":1.3335,"1994-12-13":1.3305,"1994-12-14":1.3301,"1994-12-15":1.3262,"1994-12-16":1.3312,"1994-12-19":1.3308,"1994-12-20":1.3299,"1994-12-21":1.326,"1994-12-22":1.3329,"1994-12-23":1.3343,"1994-12-27":1.3305,"1994-12-28":1.3286,"1994-12-29":1.3097,"1994-12-30":1.31,"1995-01-03":1.313,"1995-01-04":1.313,"1995-01-05":1.3035,"1995-01-06":1.31,"1995-01-09":1.2945,"1995-01-10":1.289,"1995-01-11":1.2865,"1995-01-12":1.2805,"1995-01-13":1.291,"1995-01-17":1.287,"1995-01-18":1.2885,"1995-01-19":1.2815,"1995-01-20":1.2715,"1995-01-23":1.2695,"1995-01-24":1.271,"1995-01-25":1.2755,"1995-01-26":1.2735,"1995-01-27":1.2745,"1995-01-30":1.268,"1995-01-31":1.2845,"1995-02-01":1.289,"1995-02-02":1.2842,"1995-02-03":1.291,"1995-02-06":1.2948,"1995-02-07":1.3015,"1995-02-08":1.2968,"1995-02-09":1.293,"1995-02-10":1.2847,"1995-02-13":1.2838,"1995-02-14":1.2782,"1995-02-15":1.2787,"1995-02-16":1.259,"1995-02-17":1.259,"1995-02-21":1.248,"1995-02-22":1.249,"1995-02-23":1.25,"1995-02-24":1.2483,"1995-02-27":1.2358,"1995-02-28":1.2332,"1995-03-01":1.2405,"1995-03-02":1.237,"1995-03-03":1.216,"1995-03-06":1.1695,"1995-03-07":1.1445,"1995-03-08":1.164,"1995-03-09":1.1612,"1995-03-10":1.1785,"1995-03-13":1.174,"1995-03-14":1.177,"1995-03-15":1.1485,"1995-03-16":1.1642,"1995-03-17":1.1505,"1995-03-20":1.164,"1995-03-21":1.1767,"1995-03-22":1.1675,"1995-03-23":1.1665,"1995-03-24":1.176,"1995-03-27":1.1595,"1995-03-28":1.1495,"1995-03-29":1.1412,"1995-03-30":1.171,"1995-03-31":1.133,"1995-04-03":1.1242,"1995-04-04":1.137,"1995-04-05":1.1322,"1995-04-06":1.128,"1995-04-07":1.135,"1995-04-10":1.1605,"1995-04-11":1.1525,"1995-04-12":1.1562,"1995-04-13":1.1495,"1995-04-14":1.1522,"1995-04-17":1.1292,"1995-04-18":1.126,"1995-04-19":1.1172,"1995-04-20":1.143,"1995-04-21":1.136,"1995-04-24":1.1375,"1995-04-25":1.132,"1995-04-26":1.1395,"1995-04-27":1.135,"1995-04-28":1.1455,"1995-05-01":1.146,"1995-05-02":1.135,"1995-05-03":1.133,"1995-05-04":1.129,"1995-05-05":1.132,"1995-05-08":1.1245,"1995-05-09":1.132,"1995-05-10":1.154,"1995-05-11":1.19,"1995-05-12":1.205,"1995-05-15":1.2085,"1995-05-16":1.1985,"1995-05-17":1.2005,"1995-05-18":1.218,"1995-05-19":1.201,"1995-05-22":1.199,"1995-05-23":1.2045,"1995-05-24":1.2,"1995-05-25":1.165,"1995-05-26":1.138,"1995-05-30":1.144,"1995-05-31":1.1675,"1995-06-01":1.171,"1995-06-02":1.169,"1995-06-05":1.1555,"1995-06-06":1.17,"1995-06-07":1.158,"1995-06-08":1.1685,"1995-06-09":1.1585,"1995-06-12":1.1545,"1995-06-13":1.1603,"1995-06-14":1.156,"1995-06-15":1.1705,"1995-06-16":1.1622,"1995-06-19":1.1645,"1995-06-20":1.157,"1995-06-21":1.152,"1995-06-22":1.158,"1995-06-23":1.1475,"1995-06-26":1.1515,"1995-06-27":1.145,"1995-06-28":1.1625,"1995-06-29":1.15,"1995-06-30":1.1515,"1995-07-03":1.146,"1995-07-05":1.1468,"1995-07-06":1.1488,"1995-07-07":1.158,"1995-07-10":1.1613,"1995-07-11":1.166,"1995-07-12":1.166,"1995-07-13":1.1605,"1995-07-14":1.1635,"1995-07-17":1.1663,"1995-07-18":1.1585,"1995-07-19":1.1575,"1995-07-20":1.1503,"1995-07-21":1.1565,"1995-07-24":1.1503,"1995-07-25":1.16,"1995-07-26":1.1525,"1995-07-27":1.1468,"1995-07-28":1.146,"1995-07-31":1.1505,"1995-08-01":1.146,"1995-08-02":1.1588,"1995-08-03":1.1493,"1995-08-04":1.1495,"1995-08-07":1.1655,"1995-08-08":1.169,"1995-08-09":1.164,"1995-08-10":1.178,"1995-08-11":1.191,"1995-08-14":1.194,"1995-08-15":1.224,"1995-08-16":1.2273,"1995-08-17":1.2265,"1995-08-18":1.221,"1995-08-21":1.221,"1995-08-22":1.231,"1995-08-23":1.2255,"1995-08-24":1.221,"1995-08-25":1.2184,"1995-08-28":1.204,"1995-08-29":1.211,"1995-08-30":1.211,"1995-08-31":1.206,"1995-09-01":1.201,"1995-09-05":1.2015,"1995-09-06":1.214,"1995-09-07":1.214,"1995-09-08":1.217,"1995-09-11":1.2065,"1995-09-12":1.2018,"1995-09-13":1.2205,"1995-09-14":1.2105,"1995-09-15":1.2095,"1995-09-18":1.2105,"1995-09-19":1.2025,"1995-09-20":1.1785,"1995-09-21":1.1453,"1995-09-22":1.1355,"1995-09-25":1.1495,"1995-09-26":1.162,"1995-09-27":1.152,"1995-09-28":1.147,"1995-09-29":1.156,"1995-10-02":1.1507,"1995-10-03":1.161,"1995-10-04":1.1517,"1995-10-05":1.1467,"1995-10-06":1.148,"1995-10-10":1.148,"1995-10-11":1.1555,"1995-10-12":1.1532,"1995-10-13":1.1585,"1995-10-16":1.1495,"1995-10-17":1.1485,"1995-10-18":1.1543,"1995-10-19":1.1505,"1995-10-20":1.1415,"1995-10-23":1.126,"1995-10-24":1.1307,"1995-10-25":1.135,"1995-10-26":1.139,"1995-10-27":1.1325,"1995-10-30":1.134,"1995-10-31":1.136,"1995-11-01":1.1395,"1995-11-02":1.1415,"1995-11-03":1.1375,"1995-11-06":1.1392,"1995-11-07":1.1395,"1995-11-08":1.1435,"1995-11-09":1.1387,"1995-11-10":1.1355,"1995-11-13":1.143,"1995-11-14":1.14,"1995-11-15":1.1347,"1995-11-16":1.142,"1995-11-17":1.1353,"1995-11-20":1.139,"1995-11-21":1.1389,"1995-11-22":1.1345,"1995-11-24":1.1435,"1995-11-27":1.159,"1995-11-28":1.1545,"1995-11-29":1.1629,"1995-11-30":1.1755,"1995-12-01":1.174,"1995-12-04":1.1686,"1995-12-05":1.168,"1995-12-06":1.169,"1995-12-07":1.1685,"1995-12-08":1.1687,"1995-12-11":1.1693,"1995-12-12":1.1751,"1995-12-13":1.178,"1995-12-14":1.1637,"1995-12-15":1.165,"1995-12-18":1.1485,"1995-12-19":1.1535,"1995-12-20":1.1567,"1995-12-21":1.1575,"1995-12-22":1.1592,"1995-12-26":1.156,"1995-12-27":1.153,"1995-12-28":1.1565,"1995-12-29":1.154,"1996-01-02":1.1573,"1996-01-03":1.1605,"1996-01-04":1.1737,"1996-01-05":1.1605,"1996-01-08":1.1631,"1996-01-09":1.1658,"1996-01-10":1.1635,"1996-01-11":1.1617,"1996-01-12":1.1605,"1996-01-16":1.1755,"1996-01-17":1.1847,"1996-01-18":1.1866,"1996-01-19":1.1942,"1996-01-22":1.1886,"1996-01-23":1.192,"1996-01-24":1.1936,"1996-01-25":1.1953,"1996-01-26":1.2079,"1996-01-29":1.208,"1996-01-30":1.2133,"1996-01-31":1.2123,"1996-02-01":1.2195,"1996-02-02":1.218,"1996-02-05":1.197,"1996-02-06":1.2022,"1996-02-07":1.2088,"1996-02-08":1.2055,"1996-02-09":1.2085,"1996-02-12":1.2015,"1996-02-13":1.207,"1996-02-14":1.1981,"1996-02-15":1.1995,"1996-02-16":1.1879,"1996-02-20":1.1845,"1996-02-21":1.1867,"1996-02-22":1.1815,"1996-02-23":1.1728,"1996-02-26":1.1785,"1996-02-27":1.182,"1996-02-28":1.1953,"1996-02-29":1.199,"1996-03-01":1.2053,"1996-03-04":1.2022,"1996-03-05":1.1998,"1996-03-06":1.2009,"1996-03-07":1.2018,"1996-03-08":1.2062,"1996-03-11":1.2016,"1996-03-12":1.197,"1996-03-13":1.1915,"1996-03-14":1.19,"1996-03-15":1.1892,"1996-03-18":1.1913,"1996-03-19":1.1914,"1996-03-20":1.191,"1996-03-21":1.1953,"1996-03-22":1.1945,"1996-03-25":1.1928,"1996-03-26":1.1923,"1996-03-27":1.1993,"1996-03-28":1.1905,"1996-03-29":1.1897,"1996-04-01":1.1948,"1996-04-02":1.193,"1996-04-03":1.1946,"1996-04-04":1.1937,"1996-04-05":1.197,"1996-04-08":1.192,"1996-04-09":1.2058,"1996-04-10":1.2178,"1996-04-11":1.2115,"1996-04-12":1.2262,"1996-04-15":1.2306,"1996-04-16":1.2315,"1996-04-17":1.226,"1996-04-18":1.2225,"1996-04-19":1.2225,"1996-04-22":1.2275,"1996-04-23":1.2295,"1996-04-24":1.2326,"1996-04-25":1.2359,"1996-04-26":1.236,"1996-04-29":1.2332,"1996-04-30":1.2415,"1996-05-01":1.2497,"1996-05-02":1.2445,"1996-05-03":1.242,"1996-05-06":1.2455,"1996-05-07":1.2402,"1996-05-08":1.2334,"1996-05-09":1.2355,"1996-05-10":1.2476,"1996-05-13":1.2492,"1996-05-14":1.2511,"1996-05-15":1.2533,"1996-05-16":1.258,"1996-05-17":1.2546,"1996-05-20":1.2625,"1996-05-21":1.2673,"1996-05-22":1.266,"1996-05-23":1.2637,"1996-05-24":1.267,"1996-05-28":1.274,"1996-05-29":1.271,"1996-05-30":1.2586,"1996-05-31":1.251,"1996-06-03":1.2515,"1996-06-04":1.2582,"1996-06-05":1.2574,"1996-06-06":1.261,"1996-06-07":1.2668,"1996-06-10":1.2663,"1996-06-11":1.2679,"1996-06-12":1.2644,"1996-06-13":1.259,"1996-06-14":1.253,"1996-06-17":1.2485,"1996-06-18":1.2491,"1996-06-19":1.2535,"1996-06-20":1.2541,"1996-06-21":1.2637,"1996-06-24":1.2618,"1996-06-25":1.2615,"1996-06-26":1.259,"1996-06-27":1.2515,"1996-06-28":1.2505,"1996-07-01":1.2495,"1996-07-02":1.2513,"1996-07-03":1.253,"1996-07-05":1.266,"1996-07-08":1.2635,"1996-07-09":1.2612,"1996-07-10":1.2645,"1996-07-11":1.257,"1996-07-12":1.258,"1996-07-15":1.2559,"1996-07-16":1.2207,"1996-07-17":1.2115,"1996-07-18":1.2145,"1996-07-19":1.2165,"1996-07-22":1.2075,"1996-07-23":1.213,"1996-07-24":1.2138,"1996-07-25":1.208,"1996-07-26":1.211,"1996-07-29":1.2073,"1996-07-30":1.2035,"1996-07-31":1.1978,"1996-08-01":1.2008,"1996-08-02":1.204,"1996-08-05":1.203,"1996-08-06":1.2049,"1996-08-07":1.2095,"1996-08-08":1.2103,"1996-08-09":1.205,"1996-08-12":1.201,"1996-08-13":1.1993,"1996-08-14":1.208,"1996-08-15":1.2057,"1996-08-16":1.2112,"1996-08-19":1.2066,"1996-08-20":1.2077,"1996-08-21":1.2004,"1996-08-22":1.2071,"1996-08-23":1.2,"1996-08-26":1.1935,"1996-08-27":1.1937,"1996-08-28":1.1928,"1996-08-29":1.1985,"1996-08-30":1.2009,"1996-09-03":1.208,"1996-09-04":1.206,"1996-09-05":1.2072,"1996-09-06":1.2165,"1996-09-09":1.2185,"1996-09-10":1.2331,"1996-09-11":1.2326,"1996-09-12":1.2395,"1996-09-13":1.2413,"1996-09-16":1.2394,"1996-09-17":1.245,"1996-09-18":1.2423,"1996-09-19":1.244,"1996-09-20":1.2395,"1996-09-23":1.2341,"1996-09-24":1.2378,"1996-09-25":1.2359,"1996-09-26":1.2535,"1996-09-27":1.2565,"1996-09-30":1.2555,"1996-10-01":1.2545,"1996-10-02":1.2545,"1996-10-03":1.2538,"1996-10-04":1.2566,"1996-10-07":1.2562,"1996-10-08":1.2508,"1996-10-09":1.2537,"1996-10-10":1.252,"1996-10-11":1.2547,"1996-10-15":1.268,"1996-10-16":1.2658,"1996-10-17":1.2695,"1996-10-18":1.2717,"1996-10-21":1.264,"1996-10-22":1.2648,"1996-10-23":1.2546,"1996-10-24":1.2565,"1996-10-25":1.26,"1996-10-28":1.2585,"1996-10-29":1.2545,"1996-10-30":1.253,"1996-10-31":1.2623,"1996-11-01":1.27,"1996-11-04":1.2718,"1996-11-05":1.2778,"1996-11-06":1.2784,"1996-11-07":1.267,"1996-11-08":1.266,"1996-11-12":1.2635,"1996-11-13":1.2684,"1996-11-14":1.2745,"1996-11-15":1.2792,"1996-11-18":1.2673,"1996-11-19":1.2705,"1996-11-20":1.2653,"1996-11-21":1.2667,"1996-11-22":1.2695,"1996-11-25":1.2865,"1996-11-26":1.2905,"1996-11-27":1.2924,"1996-11-29":1.3033,"1996-12-02":1.314,"1996-12-03":1.3285,"1996-12-04":1.323,"1996-12-05":1.3138,"1996-12-06":1.3155,"1996-12-09":1.3268,"1996-12-10":1.3275,"1996-12-11":1.3105,"1996-12-12":1.314,"1996-12-13":1.3167,"1996-12-16":1.327,"1996-12-17":1.321,"1996-12-18":1.3322,"1996-12-19":1.337,"1996-12-20":1.3325,"1996-12-23":1.3375,"1996-12-24":1.345,"1996-12-26":1.3453,"1996-12-27":1.3503,"1996-12-30":1.3515,"1996-12-31":1.339,"1997-01-02":1.343,"1997-01-03":1.3587,"1997-01-06":1.3581,"1997-01-07":1.354,"1997-01-08":1.365,"1997-01-09":1.3683,"1997-01-10":1.3768,"1997-01-13":1.379,"1997-01-14":1.3765,"1997-01-15":1.3738,"1997-01-16":1.3772,"1997-01-17":1.3945,"1997-01-21":1.4145,"1997-01-22":1.4273,"1997-01-23":1.423,"1997-01-24":1.4081,"1997-01-27":1.4226,"1997-01-28":1.4291,"1997-01-29":1.4255,"1997-01-30":1.4226,"1997-01-31":1.419,"1997-02-03":1.4205,"1997-02-04":1.426,"1997-02-05":1.4285,"1997-02-06":1.4255,"1997-02-07":1.4448,"1997-02-10":1.4265,"1997-02-11":1.4345,"1997-02-12":1.4483,"1997-02-13":1.4531,"1997-02-14":1.4632,"1997-02-18":1.4705,"1997-02-19":1.4887,"1997-02-20":1.4767,"1997-02-21":1.4725,"1997-02-24":1.4556,"1997-02-25":1.4642,"1997-02-26":1.4773,"1997-02-27":1.478,"1997-02-28":1.4735,"1997-03-03":1.477,"1997-03-04":1.4872,"1997-03-05":1.4812,"1997-03-06":1.486,"1997-03-07":1.4852,"1997-03-10":1.4732,"1997-03-11":1.4726,"1997-03-12":1.4656,"1997-03-13":1.4642,"1997-03-14":1.4582,"1997-03-17":1.4585,"1997-03-18":1.4395,"1997-03-19":1.4469,"1997-03-20":1.4494,"1997-03-21":1.4595,"1997-03-24":1.4564,"1997-03-25":1.4675,"1997-03-26":1.4651,"1997-03-27":1.449,"1997-03-28":1.4505,"1997-03-31":1.4383,"1997-04-01":1.4427,"1997-04-02":1.4445,"1997-04-03":1.4335,"1997-04-04":1.4422,"1997-04-07":1.4648,"1997-04-08":1.4692,"1997-04-09":1.477,"1997-04-10":1.4704,"1997-04-11":1.466,"1997-04-14":1.4689,"1997-04-15":1.4693,"1997-04-16":1.4715,"1997-04-17":1.469,"1997-04-18":1.4589,"1997-04-21":1.4496,"1997-04-22":1.4596,"1997-04-23":1.4624,"1997-04-24":1.4615,"1997-04-25":1.469,"1997-04-28":1.469,"1997-04-29":1.4668,"1997-04-30":1.4745,"1997-05-01":1.4685,"1997-05-02":1.47,"1997-05-05":1.4741,"1997-05-06":1.4615,"1997-05-07":1.4621,"1997-05-08":1.444,"1997-05-09":1.423,"1997-05-12":1.4385,"1997-05-13":1.4376,"1997-05-14":1.4395,"1997-05-15":1.4355,"1997-05-16":1.4205,"1997-05-19":1.4288,"1997-05-20":1.4075,"1997-05-21":1.406,"1997-05-22":1.4145,"1997-05-23":1.4048,"1997-05-27":1.4165,"1997-05-28":1.4162,"1997-05-29":1.412,"1997-05-30":1.4145,"1997-06-02":1.4285,"1997-06-03":1.4383,"1997-06-04":1.4481,"1997-06-05":1.4482,"1997-06-06":1.454,"1997-06-09":1.4377,"1997-06-10":1.4445,"1997-06-11":1.4375,"1997-06-12":1.4413,"1997-06-13":1.4405,"1997-06-16":1.4416,"1997-06-17":1.4465,"1997-06-18":1.4478,"1997-06-19":1.4363,"1997-06-20":1.4399,"1997-06-23":1.4328,"1997-06-24":1.4393,"1997-06-25":1.4383,"1997-06-26":1.4382,"1997-06-27":1.4496,"1997-06-30":1.4606,"1997-07-01":1.459,"1997-07-02":1.4719,"1997-07-03":1.466,"1997-07-07":1.459,"1997-07-08":1.4655,"1997-07-09":1.4602,"1997-07-10":1.4498,"1997-07-11":1.4601,"1997-07-14":1.472,"1997-07-15":1.4803,"1997-07-16":1.4832,"1997-07-17":1.4815,"1997-07-18":1.473,"1997-07-21":1.4755,"1997-07-22":1.49,"1997-07-23":1.484,"1997-07-24":1.4995,"1997-07-25":1.515,"1997-07-28":1.52,"1997-07-29":1.517,"1997-07-30":1.515,"1997-07-31":1.5145,"1997-08-01":1.526,"1997-08-04":1.5255,"1997-08-05":1.536,"1997-08-06":1.5317,"1997-08-07":1.5295,"1997-08-08":1.507,"1997-08-11":1.523,"1997-08-12":1.5285,"1997-08-13":1.5101,"1997-08-14":1.5195,"1997-08-15":1.5055,"1997-08-18":1.512,"1997-08-19":1.5165,"1997-08-20":1.527,"1997-08-21":1.5165,"1997-08-22":1.4978,"1997-08-25":1.4996,"1997-08-26":1.4875,"1997-08-27":1.4965,"1997-08-28":1.4833,"1997-08-29":1.4889,"1997-09-02":1.506,"1997-09-03":1.4986,"1997-09-04":1.497,"1997-09-05":1.4753,"1997-09-08":1.4875,"1997-09-09":1.4885,"1997-09-10":1.4774,"1997-09-11":1.471,"1997-09-12":1.4662,"1997-09-15":1.4494,"1997-09-16":1.448,"1997-09-17":1.4593,"1997-09-18":1.4665,"1997-09-19":1.4588,"1997-09-22":1.4726,"1997-09-23":1.4745,"1997-09-24":1.4601,"1997-09-25":1.4578,"1997-09-26":1.453,"1997-09-29":1.451,"1997-09-30":1.4548,"1997-10-01":1.4609,"1997-10-02":1.456,"1997-10-03":1.4491,"1997-10-06":1.4521,"1997-10-07":1.445,"1997-10-08":1.4455,"1997-10-09":1.4561,"1997-10-10":1.4572,"1997-10-14":1.4615,"1997-10-15":1.458,"1997-10-16":1.4558,"1997-10-17":1.4755,"1997-10-20":1.4732,"1997-10-21":1.4885,"1997-10-22":1.4793,"1997-10-23":1.4685,"1997-10-24":1.4636,"1997-10-27":1.4552,"1997-10-28":1.4115,"1997-10-29":1.4178,"1997-10-30":1.4059,"1997-10-31":1.3995,"1997-11-03":1.4134,"1997-11-04":1.407,"1997-11-05":1.4073,"1997-11-06":1.405,"1997-11-07":1.3958,"1997-11-10":1.3912,"1997-11-12":1.3998,"1997-11-13":1.3975,"1997-11-14":1.4065,"1997-11-17":1.4096,"1997-11-18":1.4035,"1997-11-19":1.4043,"1997-11-20":1.4083,"1997-11-21":1.4182,"1997-11-24":1.4055,"1997-11-25":1.4073,"1997-11-26":1.418,"1997-11-28":1.4255,"1997-12-01":1.433,"1997-12-02":1.4331,"1997-12-03":1.4285,"1997-12-04":1.4308,"1997-12-05":1.439,"1997-12-08":1.4525,"1997-12-09":1.457,"1997-12-10":1.446,"1997-12-11":1.4335,"1997-12-12":1.4333,"1997-12-15":1.4305,"1997-12-16":1.4415,"1997-12-17":1.4343,"1997-12-18":1.4394,"1997-12-19":1.4278,"1997-12-22":1.438,"1997-12-23":1.4338,"1997-12-24":1.4346,"1997-12-26":1.4342,"1997-12-29":1.4474,"1997-12-30":1.4558,"1997-12-31":1.461,"1998-01-02":1.467,"1998-01-05":1.4803,"1998-01-06":1.479,"1998-01-07":1.4765,"1998-01-08":1.4732,"1998-01-09":1.4763,"1998-01-12":1.4744,"1998-01-13":1.4765,"1998-01-14":1.4828,"1998-01-15":1.4933,"1998-01-16":1.4975,"1998-01-20":1.4983,"1998-01-21":1.4861,"1998-01-22":1.4701,"1998-01-23":1.4449,"1998-01-26":1.4585,"1998-01-27":1.4498,"1998-01-28":1.4623,"1998-01-29":1.4673,"1998-01-30":1.482,"1998-02-02":1.473,"1998-02-03":1.4689,"1998-02-04":1.459,"1998-02-05":1.4473,"1998-02-06":1.4556,"1998-02-09":1.4653,"1998-02-10":1.465,"1998-02-11":1.4633,"1998-02-12":1.451,"1998-02-13":1.4655,"1998-02-17":1.4731,"1998-02-18":1.469,"1998-02-19":1.4715,"1998-02-20":1.4705,"1998-02-23":1.4506,"1998-02-24":1.4539,"1998-02-25":1.4653,"1998-02-26":1.4655,"1998-02-27":1.4662,"1998-03-02":1.466,"1998-03-03":1.4694,"1998-03-04":1.477,"1998-03-05":1.4841,"1998-03-06":1.4939,"1998-03-09":1.495,"1998-03-10":1.4915,"1998-03-11":1.493,"1998-03-12":1.4853,"1998-03-13":1.4765,"1998-03-16":1.4825,"1998-03-17":1.4788,"1998-03-18":1.4905,"1998-03-19":1.4939,"1998-03-20":1.4993,"1998-03-23":1.4902,"1998-03-24":1.49,"1998-03-25":1.494,"1998-03-26":1.4895,"1998-03-27":1.4972,"1998-03-30":1.521,"1998-03-31":1.5245,"1998-04-01":1.5335,"1998-04-02":1.5317,"1998-04-03":1.5302,"1998-04-06":1.5285,"1998-04-07":1.5297,"1998-04-08":1.5104,"1998-04-09":1.5127,"1998-04-10":1.5156,"1998-04-13":1.5123,"1998-04-14":1.4925,"1998-04-15":1.493,"1998-04-16":1.5041,"1998-04-17":1.5005,"1998-04-20":1.4937,"1998-04-21":1.4825,"1998-04-22":1.484,"1998-04-23":1.491,"1998-04-24":1.4903,"1998-04-27":1.486,"1998-04-28":1.493,"1998-04-29":1.4955,"1998-04-30":1.5005,"1998-05-01":1.4883,"1998-05-04":1.4895,"1998-05-05":1.4835,"1998-05-06":1.4735,"1998-05-07":1.4703,"1998-05-08":1.4795,"1998-05-11":1.486,"1998-05-12":1.4805,"1998-05-13":1.4809,"1998-05-14":1.484,"1998-05-15":1.4879,"1998-05-18":1.488,"1998-05-19":1.4825,"1998-05-20":1.4758,"1998-05-21":1.4645,"1998-05-22":1.465,"1998-05-26":1.47,"1998-05-27":1.4722,"1998-05-28":1.4755,"1998-05-29":1.482,"1998-06-01":1.4765,"1998-06-02":1.48,"1998-06-03":1.4778,"1998-06-04":1.4675,"1998-06-05":1.477,"1998-06-08":1.4772,"1998-06-09":1.4773,"1998-06-10":1.4885,"1998-06-11":1.4905,"1998-06-12":1.497,"1998-06-15":1.5095,"1998-06-16":1.4975,"1998-06-17":1.492,"1998-06-18":1.4965,"1998-06-19":1.494,"1998-06-22":1.497,"1998-06-23":1.5065,"1998-06-24":1.508,"1998-06-25":1.5104,"1998-06-26":1.5255,"1998-06-29":1.5275,"1998-06-30":1.515,"1998-07-01":1.5285,"1998-07-02":1.5355,"1998-07-03":1.53,"1998-07-06":1.5255,"1998-07-07":1.5281,"1998-07-08":1.528,"1998-07-09":1.542,"1998-07-10":1.5385,"1998-07-13":1.5185,"1998-07-14":1.5205,"1998-07-15":1.5153,"1998-07-16":1.507,"1998-07-17":1.505,"1998-07-20":1.5045,"1998-07-21":1.5123,"1998-07-22":1.51,"1998-07-23":1.512,"1998-07-24":1.4948,"1998-07-27":1.4995,"1998-07-28":1.4925,"1998-07-29":1.487,"1998-07-30":1.487,"1998-07-31":1.4915,"1998-08-03":1.502,"1998-08-04":1.497,"1998-08-05":1.4915,"1998-08-06":1.4908,"1998-08-07":1.4982,"1998-08-10":1.4973,"1998-08-11":1.4895,"1998-08-12":1.4835,"1998-08-13":1.4885,"1998-08-14":1.509,"1998-08-17":1.5029,"1998-08-18":1.5105,"1998-08-19":1.507,"1998-08-20":1.5045,"1998-08-21":1.503,"1998-08-24":1.4996,"1998-08-25":1.503,"1998-08-26":1.5053,"1998-08-27":1.482,"1998-08-28":1.453,"1998-08-31":1.4417,"1998-09-01":1.4405,"1998-09-02":1.445,"1998-09-03":1.4193,"1998-09-04":1.4252,"1998-09-08":1.4123,"1998-09-09":1.4165,"1998-09-10":1.3905,"1998-09-11":1.386,"1998-09-14":1.4047,"1998-09-15":1.3945,"1998-09-16":1.3955,"1998-09-17":1.385,"1998-09-18":1.39,"1998-09-21":1.3805,"1998-09-22":1.3895,"1998-09-23":1.3955,"1998-09-24":1.388,"1998-09-25":1.3805,"1998-09-28":1.39,"1998-09-29":1.3895,"1998-09-30":1.3808,"1998-10-01":1.364,"1998-10-02":1.3523,"1998-10-05":1.347,"1998-10-06":1.3442,"1998-10-07":1.318,"1998-10-08":1.2935,"1998-10-09":1.323,"1998-10-13":1.3286,"1998-10-14":1.3325,"1998-10-15":1.323,"1998-10-16":1.3148,"1998-10-19":1.3235,"1998-10-20":1.3462,"1998-10-21":1.348,"1998-10-22":1.3423,"1998-10-23":1.3375,"1998-10-26":1.3463,"1998-10-27":1.3497,"1998-10-28":1.3483,"1998-10-29":1.3452,"1998-10-30":1.3548,"1998-11-02":1.35,"1998-11-03":1.3559,"1998-11-04":1.367,"1998-11-05":1.3585,"1998-11-06":1.3742,"1998-11-09":1.3995,"1998-11-10":1.392,"1998-11-12":1.3955,"1998-11-13":1.3907,"1998-11-16":1.3735,"1998-11-17":1.374,"1998-11-18":1.3747,"1998-11-19":1.387,"1998-11-20":1.3912,"1998-11-23":1.4066,"1998-11-24":1.409,"1998-11-25":1.4075,"1998-11-27":1.4152,"1998-11-30":1.3963,"1998-12-01":1.3783,"1998-12-02":1.37,"1998-12-03":1.3667,"1998-12-04":1.371,"1998-12-07":1.3756,"1998-12-08":1.3659,"1998-12-09":1.3603,"1998-12-10":1.3396,"1998-12-11":1.3295,"1998-12-14":1.3338,"1998-12-15":1.3415,"1998-12-16":1.3441,"1998-12-17":1.3487,"1998-12-18":1.3482,"1998-12-21":1.363,"1998-12-22":1.3655,"1998-12-23":1.363,"1998-12-24":1.376,"1998-12-28":1.372,"1998-12-29":1.363,"1998-12-30":1.3805,"1998-12-31":1.3735,"1999-01-04":1.3666,"1999-01-05":1.3694,"1999-01-06":1.3852,"1999-01-07":1.3863,"1999-01-08":1.397,"1999-01-11":1.3963,"1999-01-12":1.389,"1999-01-13":1.3585,"1999-01-14":1.3618,"1999-01-15":1.3785,"1999-01-19":1.3752,"1999-01-20":1.3902,"1999-01-21":1.3855,"1999-01-22":1.3829,"1999-01-25":1.3823,"1999-01-26":1.387,"1999-01-27":1.4012,"1999-01-28":1.4165,"1999-01-29":1.4168,"1999-02-01":1.4232,"1999-02-02":1.4111,"1999-02-03":1.4135,"1999-02-04":1.417,"1999-02-05":1.4173,"1999-02-08":1.4175,"1999-02-09":1.4183,"1999-02-10":1.4083,"1999-02-11":1.4154,"1999-02-12":1.4157,"1999-02-16":1.429,"1999-02-17":1.4247,"1999-02-18":1.425,"1999-02-19":1.4462,"1999-02-22":1.4483,"1999-02-23":1.4495,"1999-02-24":1.452,"1999-02-25":1.4345,"1999-02-26":1.4495,"1999-03-01":1.462,"1999-03-02":1.4582,"1999-03-03":1.461,"1999-03-04":1.47,"1999-03-05":1.4686,"1999-03-08":1.4612,"1999-03-09":1.4675,"1999-03-10":1.4566,"1999-03-11":1.4685,"1999-03-12":1.4608,"1999-03-15":1.466,"1999-03-16":1.4665,"1999-03-17":1.4483,"1999-03-18":1.4534,"1999-03-19":1.462,"1999-03-22":1.464,"1999-03-23":1.4586,"1999-03-24":1.4575,"1999-03-25":1.4681,"1999-03-26":1.4845,"1999-03-29":1.4877,"1999-03-30":1.489,"1999-03-31":1.4775,"1999-04-01":1.481,"1999-04-02":1.481,"1999-04-05":1.4912,"1999-04-06":1.4725,"1999-04-07":1.4807,"1999-04-08":1.4724,"1999-04-09":1.4832,"1999-04-12":1.4795,"1999-04-13":1.49,"1999-04-14":1.4879,"1999-04-15":1.4973,"1999-04-16":1.4993,"1999-04-19":1.5097,"1999-04-20":1.5065,"1999-04-21":1.508,"1999-04-22":1.5095,"1999-04-23":1.5071,"1999-04-26":1.5132,"1999-04-27":1.5085,"1999-04-28":1.5137,"1999-04-29":1.519,"1999-04-30":1.5257,"1999-05-03":1.5252,"1999-05-04":1.517,"1999-05-05":1.4975,"1999-05-06":1.492,"1999-05-07":1.491,"1999-05-10":1.4895,"1999-05-11":1.4998,"1999-05-12":1.5025,"1999-05-13":1.508,"1999-05-14":1.5058,"1999-05-17":1.5013,"1999-05-18":1.503,"1999-05-19":1.505,"1999-05-20":1.5083,"1999-05-21":1.5175,"1999-05-24":1.5115,"1999-05-25":1.505,"1999-05-26":1.522,"1999-05-27":1.5265,"1999-05-28":1.528,"1999-06-01":1.523,"1999-06-02":1.5365,"1999-06-03":1.5375,"1999-06-04":1.5385,"1999-06-07":1.5425,"1999-06-08":1.525,"1999-06-09":1.525,"1999-06-10":1.524,"1999-06-11":1.5195,"1999-06-14":1.53,"1999-06-15":1.5315,"1999-06-16":1.5492,"1999-06-17":1.5455,"1999-06-18":1.5412,"1999-06-21":1.5458,"1999-06-22":1.5455,"1999-06-23":1.5478,"1999-06-24":1.5395,"1999-06-25":1.529,"1999-06-28":1.5416,"1999-06-29":1.5495,"1999-06-30":1.5555,"1999-07-01":1.569,"1999-07-02":1.5678,"1999-07-06":1.565,"1999-07-07":1.569,"1999-07-08":1.5731,"1999-07-09":1.5775,"1999-07-12":1.5828,"1999-07-13":1.5777,"1999-07-14":1.5717,"1999-07-15":1.571,"1999-07-16":1.5745,"1999-07-19":1.5738,"1999-07-20":1.5405,"1999-07-21":1.5267,"1999-07-22":1.5285,"1999-07-23":1.5294,"1999-07-26":1.5069,"1999-07-27":1.5065,"1999-07-28":1.502,"1999-07-29":1.49,"1999-07-30":1.4925,"1999-08-02":1.4995,"1999-08-03":1.4975,"1999-08-04":1.4862,"1999-08-05":1.4805,"1999-08-06":1.4863,"1999-08-09":1.4972,"1999-08-10":1.4895,"1999-08-11":1.5024,"1999-08-12":1.506,"1999-08-13":1.5157,"1999-08-16":1.5173,"1999-08-17":1.5215,"1999-08-18":1.523,"1999-08-19":1.5025,"1999-08-20":1.4988,"1999-08-23":1.5145,"1999-08-24":1.5242,"1999-08-25":1.5315,"1999-08-26":1.5339,"1999-08-27":1.5303,"1999-08-30":1.5332,"1999-08-31":1.513,"1999-09-01":1.5135,"1999-09-02":1.4938,"1999-09-03":1.5073,"1999-09-07":1.5108,"1999-09-08":1.5103,"1999-09-09":1.5172,"1999-09-10":1.544,"1999-09-13":1.5425,"1999-09-14":1.5408,"1999-09-15":1.5455,"1999-09-16":1.5384,"1999-09-17":1.5441,"1999-09-20":1.5435,"1999-09-21":1.5328,"1999-09-22":1.5267,"1999-09-23":1.5393,"1999-09-24":1.53,"1999-09-27":1.5361,"1999-09-28":1.524,"1999-09-29":1.5075,"1999-09-30":1.5022,"1999-10-01":1.4867,"1999-10-04":1.4878,"1999-10-05":1.4894,"1999-10-06":1.4875,"1999-10-07":1.486,"1999-10-08":1.5,"1999-10-12":1.4832,"1999-10-13":1.479,"1999-10-14":1.4735,"1999-10-15":1.4592,"1999-10-18":1.462,"1999-10-19":1.4681,"1999-10-20":1.479,"1999-10-21":1.473,"1999-10-22":1.4975,"1999-10-25":1.4992,"1999-10-26":1.5135,"1999-10-27":1.52,"1999-10-28":1.5238,"1999-10-29":1.5243,"1999-11-01":1.5291,"1999-11-02":1.5305,"1999-11-03":1.5344,"1999-11-04":1.5436,"1999-11-05":1.5513,"1999-11-08":1.5535,"1999-11-09":1.5465,"1999-11-10":1.5398,"1999-11-12":1.5575,"1999-11-15":1.556,"1999-11-16":1.5542,"1999-11-17":1.5411,"1999-11-18":1.5564,"1999-11-19":1.5543,"1999-11-22":1.551,"1999-11-23":1.559,"1999-11-24":1.5721,"1999-11-26":1.5795,"1999-11-29":1.5878,"1999-11-30":1.5893,"1999-12-01":1.592,"1999-12-02":1.595,"1999-12-03":1.5925,"1999-12-06":1.5608,"1999-12-07":1.5645,"1999-12-08":1.56,"1999-12-09":1.5741,"1999-12-10":1.5745,"1999-12-13":1.5834,"1999-12-14":1.5895,"1999-12-15":1.5903,"1999-12-16":1.5758,"1999-12-17":1.5888,"1999-12-20":1.59,"1999-12-21":1.5847,"1999-12-22":1.5863,"1999-12-23":1.577,"1999-12-24":1.5855,"1999-12-27":1.5835,"1999-12-28":1.594,"1999-12-29":1.5977,"1999-12-30":1.6015,"1999-12-31":1.593,"2000-01-03":1.5808,"2000-01-04":1.5565,"2000-01-05":1.5526,"2000-01-06":1.554,"2000-01-07":1.5623,"2000-01-10":1.5704,"2000-01-11":1.5605,"2000-01-12":1.566,"2000-01-13":1.5707,"2000-01-14":1.5945,"2000-01-18":1.5942,"2000-01-19":1.5965,"2000-01-20":1.5915,"2000-01-21":1.5973,"2000-01-24":1.609,"2000-01-25":1.6085,"2000-01-26":1.6102,"2000-01-27":1.6317,"2000-01-28":1.6485,"2000-01-31":1.6495,"2000-02-01":1.654,"2000-02-02":1.6502,"2000-02-03":1.6255,"2000-02-04":1.647,"2000-02-07":1.6426,"2000-02-08":1.6301,"2000-02-09":1.6232,"2000-02-10":1.628,"2000-02-11":1.6305,"2000-02-14":1.6435,"2000-02-15":1.633,"2000-02-16":1.6302,"2000-02-17":1.6274,"2000-02-18":1.6282,"2000-02-22":1.5983,"2000-02-23":1.6082,"2000-02-24":1.62,"2000-02-25":1.6475,"2000-02-28":1.6615,"2000-02-29":1.6665,"2000-03-01":1.6568,"2000-03-02":1.6714,"2000-03-03":1.6712,"2000-03-06":1.675,"2000-03-07":1.681,"2000-03-08":1.677,"2000-03-09":1.6595,"2000-03-10":1.6661,"2000-03-13":1.6702,"2000-03-14":1.6715,"2000-03-15":1.6618,"2000-03-16":1.6593,"2000-03-17":1.662,"2000-03-20":1.6605,"2000-03-21":1.6615,"2000-03-22":1.675,"2000-03-23":1.6522,"2000-03-24":1.6333,"2000-03-27":1.6468,"2000-03-28":1.6551,"2000-03-29":1.6725,"2000-03-30":1.6605,"2000-03-31":1.663,"2000-04-03":1.6587,"2000-04-04":1.65,"2000-04-05":1.633,"2000-04-06":1.639,"2000-04-07":1.6383,"2000-04-10":1.6435,"2000-04-11":1.6415,"2000-04-12":1.649,"2000-04-13":1.652,"2000-04-14":1.6408,"2000-04-17":1.644,"2000-04-18":1.6603,"2000-04-19":1.6755,"2000-04-20":1.6772,"2000-04-21":1.676,"2000-04-24":1.6712,"2000-04-25":1.6985,"2000-04-26":1.7085,"2000-04-27":1.731,"2000-04-28":1.725,"2000-05-01":1.7135,"2000-05-02":1.7185,"2000-05-03":1.7369,"2000-05-04":1.7353,"2000-05-05":1.7323,"2000-05-08":1.7305,"2000-05-09":1.7219,"2000-05-10":1.715,"2000-05-11":1.7252,"2000-05-12":1.709,"2000-05-15":1.7033,"2000-05-16":1.7152,"2000-05-17":1.7398,"2000-05-18":1.7377,"2000-05-19":1.7347,"2000-05-22":1.7185,"2000-05-23":1.7295,"2000-05-24":1.7208,"2000-05-25":1.721,"2000-05-26":1.6828,"2000-05-30":1.6885,"2000-05-31":1.6883,"2000-06-01":1.6878,"2000-06-02":1.668,"2000-06-05":1.663,"2000-06-06":1.643,"2000-06-07":1.6365,"2000-06-08":1.641,"2000-06-09":1.6443,"2000-06-12":1.6356,"2000-06-13":1.6255,"2000-06-14":1.6318,"2000-06-15":1.6386,"2000-06-16":1.6178,"2000-06-19":1.623,"2000-06-20":1.628,"2000-06-21":1.639,"2000-06-22":1.6455,"2000-06-23":1.6565,"2000-06-26":1.651,"2000-06-27":1.6379,"2000-06-28":1.642,"2000-06-29":1.6375,"2000-06-30":1.6317,"2000-07-03":1.6323,"2000-07-05":1.622,"2000-07-06":1.625,"2000-07-07":1.6278,"2000-07-10":1.6275,"2000-07-11":1.6335,"2000-07-12":1.651,"2000-07-13":1.6608,"2000-07-14":1.6532,"2000-07-17":1.6575,"2000-07-18":1.6608,"2000-07-19":1.6781,"2000-07-20":1.668,"2000-07-21":1.6638,"2000-07-24":1.67,"2000-07-25":1.6528,"2000-07-26":1.6493,"2000-07-27":1.6605,"2000-07-28":1.6753,"2000-07-31":1.6689,"2000-08-01":1.6758,"2000-08-02":1.6887,"2000-08-03":1.7087,"2000-08-04":1.7053,"2000-08-07":1.7005,"2000-08-08":1.7147,"2000-08-09":1.7187,"2000-08-10":1.7065,"2000-08-11":1.7181,"2000-08-14":1.7214,"2000-08-15":1.7095,"2000-08-16":1.7093,"2000-08-17":1.7085,"2000-08-18":1.7235,"2000-08-21":1.7275,"2000-08-22":1.7405,"2000-08-23":1.7282,"2000-08-24":1.7117,"2000-08-25":1.7095,"2000-08-28":1.713,"2000-08-29":1.7238,"2000-08-30":1.736,"2000-08-31":1.7425,"2000-09-01":1.723,"2000-09-05":1.7488,"2000-09-06":1.778,"2000-09-07":1.772,"2000-09-08":1.7869,"2000-09-11":1.7715,"2000-09-12":1.771,"2000-09-13":1.7635,"2000-09-14":1.7736,"2000-09-15":1.7805,"2000-09-18":1.787,"2000-09-19":1.7765,"2000-09-20":1.7845,"2000-09-21":1.7715,"2000-09-22":1.7295,"2000-09-25":1.739,"2000-09-26":1.7279,"2000-09-27":1.7325,"2000-09-28":1.7288,"2000-09-29":1.7265,"2000-10-02":1.7322,"2000-10-03":1.7365,"2000-10-04":1.7395,"2000-10-05":1.7491,"2000-10-06":1.7515,"2000-10-10":1.7515,"2000-10-11":1.7328,"2000-10-12":1.7415,"2000-10-13":1.7595,"2000-10-16":1.779,"2000-10-17":1.7773,"2000-10-18":1.7875,"2000-10-19":1.7875,"2000-10-20":1.7885,"2000-10-23":1.7985,"2000-10-24":1.8005,"2000-10-25":1.8165,"2000-10-26":1.825,"2000-10-27":1.8065,"2000-10-30":1.8068,"2000-10-31":1.7978,"2000-11-01":1.7765,"2000-11-02":1.7799,"2000-11-03":1.7667,"2000-11-06":1.7725,"2000-11-07":1.7728,"2000-11-08":1.7775,"2000-11-09":1.7739,"2000-11-10":1.7657,"2000-11-13":1.7637,"2000-11-14":1.7723,"2000-11-15":1.7815,"2000-11-16":1.7883,"2000-11-17":1.7915,"2000-11-20":1.8,"2000-11-21":1.7995,"2000-11-22":1.805,"2000-11-24":1.8085,"2000-11-27":1.7803,"2000-11-28":1.7633,"2000-11-29":1.7595,"2000-11-30":1.7365,"2000-12-01":1.7285,"2000-12-04":1.706,"2000-12-05":1.7153,"2000-12-06":1.7078,"2000-12-07":1.7015,"2000-12-08":1.7063,"2000-12-11":1.715,"2000-12-12":1.7144,"2000-12-13":1.7175,"2000-12-14":1.699,"2000-12-15":1.6795,"2000-12-18":1.6845,"2000-12-19":1.694,"2000-12-20":1.6765,"2000-12-21":1.6722,"2000-12-22":1.6485,"2000-12-26":1.6342,"2000-12-27":1.6435,"2000-12-28":1.645,"2000-12-29":1.6202,"2001-01-02":1.6075,"2001-01-03":1.6025,"2001-01-04":1.6115,"2001-01-05":1.6025,"2001-01-08":1.6076,"2001-01-09":1.621,"2001-01-10":1.6255,"2001-01-11":1.6123,"2001-01-12":1.6232,"2001-01-16":1.639,"2001-01-17":1.652,"2001-01-18":1.6195,"2001-01-19":1.6334,"2001-01-22":1.637,"2001-01-23":1.633,"2001-01-24":1.6547,"2001-01-25":1.6558,"2001-01-26":1.6582,"2001-01-29":1.656,"2001-01-30":1.6455,"2001-01-31":1.6425,"2001-02-01":1.633,"2001-02-02":1.6425,"2001-02-05":1.6355,"2001-02-06":1.6538,"2001-02-07":1.6475,"2001-02-08":1.6707,"2001-02-09":1.656,"2001-02-12":1.6557,"2001-02-13":1.6683,"2001-02-14":1.669,"2001-02-15":1.692,"2001-02-16":1.6763,"2001-02-20":1.687,"2001-02-21":1.6897,"2001-02-22":1.6903,"2001-02-23":1.6885,"2001-02-26":1.6895,"2001-02-27":1.6837,"2001-02-28":1.6736,"2001-03-01":1.6557,"2001-03-02":1.6465,"2001-03-05":1.6538,"2001-03-06":1.6523,"2001-03-07":1.6582,"2001-03-08":1.6593,"2001-03-09":1.6545,"2001-03-12":1.6555,"2001-03-13":1.6838,"2001-03-14":1.684,"2001-03-15":1.7002,"2001-03-16":1.716,"2001-03-19":1.7068,"2001-03-20":1.6957,"2001-03-21":1.7085,"2001-03-22":1.7233,"2001-03-23":1.7155,"2001-03-26":1.7155,"2001-03-27":1.7198,"2001-03-28":1.7245,"2001-03-29":1.7323,"2001-03-30":1.736,"2001-04-02":1.7317,"2001-04-03":1.712,"2001-04-04":1.6951,"2001-04-05":1.702,"2001-04-06":1.7,"2001-04-09":1.6955,"2001-04-10":1.7165,"2001-04-11":1.7161,"2001-04-12":1.7062,"2001-04-13":1.7127,"2001-04-16":1.718,"2001-04-17":1.731,"2001-04-18":1.7375,"2001-04-19":1.717,"2001-04-20":1.6926,"2001-04-23":1.7087,"2001-04-24":1.7115,"2001-04-25":1.7075,"2001-04-26":1.706,"2001-04-27":1.7232,"2001-04-30":1.7345,"2001-05-01":1.7255,"2001-05-02":1.7307,"2001-05-03":1.7355,"2001-05-04":1.7304,"2001-05-07":1.7305,"2001-05-08":1.742,"2001-05-09":1.7429,"2001-05-10":1.7485,"2001-05-11":1.7522,"2001-05-14":1.7516,"2001-05-15":1.7432,"2001-05-16":1.7329,"2001-05-17":1.7393,"2001-05-18":1.7486,"2001-05-21":1.7485,"2001-05-22":1.7666,"2001-05-23":1.7755,"2001-05-24":1.7793,"2001-05-25":1.779,"2001-05-29":1.784,"2001-05-30":1.7775,"2001-05-31":1.797,"2001-06-01":1.7992,"2001-06-04":1.7968,"2001-06-05":1.7805,"2001-06-06":1.7988,"2001-06-07":1.7923,"2001-06-08":1.7927,"2001-06-11":1.8046,"2001-06-12":1.796,"2001-06-13":1.7902,"2001-06-14":1.7753,"2001-06-15":1.7726,"2001-06-18":1.777,"2001-06-19":1.7861,"2001-06-20":1.7924,"2001-06-21":1.7797,"2001-06-22":1.773,"2001-06-25":1.7655,"2001-06-26":1.7655,"2001-06-27":1.7648,"2001-06-28":1.7983,"2001-06-29":1.7968,"2001-07-02":1.8003,"2001-07-03":1.797,"2001-07-05":1.8185,"2001-07-06":1.7945,"2001-07-09":1.7964,"2001-07-10":1.7795,"2001-07-11":1.7608,"2001-07-12":1.7725,"2001-07-13":1.7738,"2001-07-16":1.769,"2001-07-17":1.7708,"2001-07-18":1.731,"2001-07-19":1.7327,"2001-07-20":1.7255,"2001-07-23":1.7353,"2001-07-24":1.7214,"2001-07-25":1.7145,"2001-07-26":1.7236,"2001-07-27":1.725,"2001-07-30":1.7267,"2001-07-31":1.7285,"2001-08-01":1.7158,"2001-08-02":1.7123,"2001-08-03":1.7054,"2001-08-06":1.7135,"2001-08-07":1.7165,"2001-08-08":1.7127,"2001-08-09":1.6948,"2001-08-10":1.6918,"2001-08-13":1.6885,"2001-08-14":1.6808,"2001-08-15":1.6668,"2001-08-16":1.6608,"2001-08-17":1.6583,"2001-08-20":1.6635,"2001-08-21":1.6648,"2001-08-22":1.6552,"2001-08-23":1.658,"2001-08-24":1.666,"2001-08-27":1.6697,"2001-08-28":1.666,"2001-08-29":1.669,"2001-08-30":1.6575,"2001-08-31":1.6698,"2001-09-04":1.7075,"2001-09-05":1.6996,"2001-09-06":1.6908,"2001-09-07":1.6771,"2001-09-10":1.687,"2001-09-12":1.6593,"2001-09-13":1.6526,"2001-09-14":1.6246,"2001-09-17":1.6143,"2001-09-18":1.6037,"2001-09-19":1.5858,"2001-09-20":1.592,"2001-09-21":1.5878,"2001-09-24":1.6041,"2001-09-25":1.5914,"2001-09-26":1.599,"2001-09-27":1.6138,"2001-09-28":1.6188,"2001-10-01":1.6196,"2001-10-02":1.6227,"2001-10-03":1.6157,"2001-10-04":1.6248,"2001-10-05":1.6204,"2001-10-09":1.6193,"2001-10-10":1.6278,"2001-10-11":1.6475,"2001-10-12":1.6325,"2001-10-15":1.6288,"2001-10-16":1.6298,"2001-10-17":1.6355,"2001-10-18":1.6387,"2001-10-19":1.6427,"2001-10-22":1.6619,"2001-10-23":1.6642,"2001-10-24":1.6592,"2001-10-25":1.649,"2001-10-26":1.6535,"2001-10-29":1.632,"2001-10-30":1.6245,"2001-10-31":1.6347,"2001-11-01":1.6295,"2001-11-02":1.6315,"2001-11-05":1.6423,"2001-11-06":1.64,"2001-11-07":1.6328,"2001-11-08":1.6455,"2001-11-09":1.64,"2001-11-13":1.6668,"2001-11-14":1.6641,"2001-11-15":1.6644,"2001-11-16":1.6552,"2001-11-19":1.6635,"2001-11-20":1.6491,"2001-11-21":1.6575,"2001-11-23":1.668,"2001-11-26":1.6635,"2001-11-27":1.66,"2001-11-28":1.6485,"2001-11-29":1.6546,"2001-11-30":1.6405,"2001-12-03":1.655,"2001-12-04":1.6545,"2001-12-05":1.6639,"2001-12-06":1.6553,"2001-12-07":1.659,"2001-12-10":1.6673,"2001-12-11":1.6585,"2001-12-12":1.6495,"2001-12-13":1.6423,"2001-12-14":1.6307,"2001-12-17":1.633,"2001-12-18":1.634,"2001-12-19":1.6389,"2001-12-20":1.6359,"2001-12-21":1.654,"2001-12-24":1.692,"2001-12-26":1.6917,"2001-12-27":1.678,"2001-12-28":1.679,"2001-12-31":1.6598,"2002-01-02":1.6424,"2002-01-03":1.6495,"2002-01-04":1.6507,"2002-01-07":1.651,"2002-01-08":1.6553,"2002-01-09":1.6615,"2002-01-10":1.6623,"2002-01-11":1.6602,"2002-01-14":1.6569,"2002-01-15":1.6602,"2002-01-16":1.6638,"2002-01-17":1.6685,"2002-01-18":1.6635,"2002-01-22":1.6629,"2002-01-23":1.6654,"2002-01-24":1.6757,"2002-01-25":1.7025,"2002-01-28":1.709,"2002-01-29":1.7038,"2002-01-30":1.7045,"2002-01-31":1.719,"2002-02-01":1.7179,"2002-02-04":1.7021,"2002-02-05":1.697,"2002-02-06":1.6948,"2002-02-07":1.6948,"2002-02-08":1.69,"2002-02-11":1.6835,"2002-02-12":1.6855,"2002-02-13":1.697,"2002-02-14":1.7005,"2002-02-15":1.698,"2002-02-19":1.6895,"2002-02-20":1.6999,"2002-02-21":1.6987,"2002-02-22":1.689,"2002-02-25":1.6948,"2002-02-26":1.6995,"2002-02-27":1.7085,"2002-02-28":1.7025,"2002-03-01":1.706,"2002-03-04":1.697,"2002-03-05":1.6977,"2002-03-06":1.6819,"2002-03-07":1.673,"2002-03-08":1.681,"2002-03-11":1.6775,"2002-03-12":1.6767,"2002-03-13":1.6739,"2002-03-14":1.6595,"2002-03-15":1.6596,"2002-03-18":1.6585,"2002-03-19":1.6622,"2002-03-20":1.6568,"2002-03-21":1.6555,"2002-03-22":1.6623,"2002-03-25":1.666,"2002-03-26":1.669,"2002-03-27":1.6786,"2002-03-28":1.685,"2002-03-29":1.682,"2002-04-01":1.6607,"2002-04-02":1.6655,"2002-04-03":1.6607,"2002-04-04":1.6654,"2002-04-05":1.6637,"2002-04-08":1.674,"2002-04-09":1.6676,"2002-04-10":1.6702,"2002-04-11":1.6604,"2002-04-12":1.6678,"2002-04-15":1.6666,"2002-04-16":1.6638,"2002-04-17":1.655,"2002-04-18":1.6485,"2002-04-19":1.6508,"2002-04-22":1.6543,"2002-04-23":1.649,"2002-04-24":1.6445,"2002-04-25":1.6308,"2002-04-26":1.6293,"2002-04-29":1.6215,"2002-04-30":1.6216,"2002-05-01":1.601,"2002-05-02":1.6098,"2002-05-03":1.592,"2002-05-06":1.5891,"2002-05-07":1.593,"2002-05-08":1.6102,"2002-05-09":1.6005,"2002-05-10":1.5946,"2002-05-13":1.5983,"2002-05-14":1.6155,"2002-05-15":1.6054,"2002-05-16":1.5993,"2002-05-17":1.581,"2002-05-20":1.5785,"2002-05-21":1.5798,"2002-05-22":1.5686,"2002-05-23":1.5755,"2002-05-24":1.5827,"2002-05-28":1.5743,"2002-05-29":1.5757,"2002-05-30":1.5621,"2002-05-31":1.5693,"2002-06-03":1.5638,"2002-06-04":1.5592,"2002-06-05":1.5672,"2002-06-06":1.559,"2002-06-07":1.555,"2002-06-10":1.5585,"2002-06-11":1.562,"2002-06-12":1.5595,"2002-06-13":1.5638,"2002-06-14":1.5626,"2002-06-17":1.5632,"2002-06-18":1.5568,"2002-06-19":1.5422,"2002-06-20":1.5235,"2002-06-21":1.5124,"2002-06-24":1.5005,"2002-06-25":1.514,"2002-06-26":1.494,"2002-06-27":1.4885,"2002-06-28":1.492,"2002-07-01":1.4845,"2002-07-02":1.49,"2002-07-03":1.4907,"2002-07-05":1.5062,"2002-07-08":1.4893,"2002-07-09":1.482,"2002-07-10":1.4888,"2002-07-11":1.4793,"2002-07-12":1.4832,"2002-07-15":1.4582,"2002-07-16":1.4548,"2002-07-17":1.454,"2002-07-18":1.454,"2002-07-19":1.4387,"2002-07-22":1.4408,"2002-07-23":1.4645,"2002-07-24":1.4561,"2002-07-25":1.4498,"2002-07-26":1.4682,"2002-07-29":1.4893,"2002-07-30":1.4749,"2002-07-31":1.4833,"2002-08-01":1.4703,"2002-08-02":1.4708,"2002-08-05":1.477,"2002-08-06":1.513,"2002-08-07":1.497,"2002-08-08":1.5146,"2002-08-09":1.503,"2002-08-12":1.4965,"2002-08-13":1.4952,"2002-08-14":1.4813,"2002-08-15":1.4907,"2002-08-16":1.4915,"2002-08-19":1.5015,"2002-08-20":1.5027,"2002-08-21":1.4999,"2002-08-22":1.5188,"2002-08-23":1.5128,"2002-08-26":1.5125,"2002-08-27":1.4969,"2002-08-28":1.4968,"2002-08-29":1.4941,"2002-08-30":1.5007,"2002-09-03":1.473,"2002-09-04":1.4751,"2002-09-05":1.4733,"2002-09-06":1.4825,"2002-09-09":1.4848,"2002-09-10":1.496,"2002-09-11":1.5067,"2002-09-12":1.5042,"2002-09-13":1.502,"2002-09-16":1.51,"2002-09-17":1.5202,"2002-09-18":1.4982,"2002-09-19":1.492,"2002-09-20":1.488,"2002-09-23":1.491,"2002-09-24":1.4918,"2002-09-25":1.4933,"2002-09-26":1.5029,"2002-09-27":1.5008,"2002-09-30":1.4758,"2002-10-01":1.4793,"2002-10-02":1.4836,"2002-10-03":1.4794,"2002-10-04":1.4893,"2002-10-07":1.49,"2002-10-08":1.4959,"2002-10-09":1.4837,"2002-10-10":1.4841,"2002-10-11":1.486,"2002-10-15":1.4958,"2002-10-16":1.4924,"2002-10-17":1.5119,"2002-10-18":1.514,"2002-10-21":1.511,"2002-10-22":1.5015,"2002-10-23":1.5004,"2002-10-24":1.5062,"2002-10-25":1.5014,"2002-10-28":1.4882,"2002-10-29":1.487,"2002-10-30":1.4893,"2002-10-31":1.4805,"2002-11-01":1.4673,"2002-11-04":1.47,"2002-11-05":1.4635,"2002-11-06":1.4663,"2002-11-07":1.4506,"2002-11-08":1.4434,"2002-11-12":1.4465,"2002-11-13":1.4577,"2002-11-14":1.4615,"2002-11-15":1.4542,"2002-11-18":1.4555,"2002-11-19":1.4527,"2002-11-20":1.4649,"2002-11-21":1.4714,"2002-11-22":1.4768,"2002-11-25":1.4839,"2002-11-26":1.4878,"2002-11-27":1.4895,"2002-11-29":1.486,"2002-12-02":1.4845,"2002-12-03":1.4767,"2002-12-04":1.4729,"2002-12-05":1.4731,"2002-12-06":1.4602,"2002-12-09":1.4595,"2002-12-10":1.4628,"2002-12-11":1.4621,"2002-12-12":1.449,"2002-12-13":1.4421,"2002-12-16":1.4448,"2002-12-17":1.4323,"2002-12-18":1.4296,"2002-12-19":1.431,"2002-12-20":1.425,"2002-12-23":1.425,"2002-12-24":1.4097,"2002-12-26":1.4039,"2002-12-27":1.3954,"2002-12-30":1.3922,"2002-12-31":1.3833,"2003-01-02":1.4015,"2003-01-03":1.3975,"2003-01-06":1.3928,"2003-01-07":1.3983,"2003-01-08":1.3963,"2003-01-09":1.3943,"2003-01-10":1.386,"2003-01-13":1.3868,"2003-01-14":1.384,"2003-01-15":1.3829,"2003-01-16":1.3828,"2003-01-17":1.3678,"2003-01-21":1.3687,"2003-01-22":1.3629,"2003-01-23":1.358,"2003-01-24":1.3528,"2003-01-27":1.3554,"2003-01-28":1.356,"2003-01-29":1.3512,"2003-01-30":1.3629,"2003-01-31":1.3683,"2003-02-03":1.3631,"2003-02-04":1.3493,"2003-02-05":1.354,"2003-02-06":1.3541,"2003-02-07":1.3584,"2003-02-10":1.366,"2003-02-11":1.3653,"2003-02-12":1.37,"2003-02-13":1.3559,"2003-02-14":1.3618,"2003-02-18":1.3745,"2003-02-19":1.3697,"2003-02-20":1.356,"2003-02-21":1.3618,"2003-02-24":1.3592,"2003-02-25":1.3538,"2003-02-26":1.355,"2003-02-27":1.3598,"2003-02-28":1.3557,"2003-03-03":1.3468,"2003-03-04":1.34,"2003-03-05":1.3299,"2003-03-06":1.3314,"2003-03-07":1.3338,"2003-03-10":1.3247,"2003-03-11":1.3316,"2003-03-12":1.3315,"2003-03-13":1.349,"2003-03-14":1.369,"2003-03-17":1.3845,"2003-03-18":1.3843,"2003-03-19":1.3903,"2003-03-20":1.387,"2003-03-21":1.4,"2003-03-24":1.3847,"2003-03-25":1.3805,"2003-03-26":1.3827,"2003-03-27":1.3807,"2003-03-28":1.3724,"2003-03-31":1.3538,"2003-04-01":1.3537,"2003-04-02":1.3794,"2003-04-03":1.3809,"2003-04-04":1.3875,"2003-04-07":1.3995,"2003-04-08":1.3905,"2003-04-09":1.3858,"2003-04-10":1.3846,"2003-04-11":1.3933,"2003-04-14":1.3895,"2003-04-15":1.3912,"2003-04-16":1.3785,"2003-04-17":1.377,"2003-04-18":1.381,"2003-04-21":1.3901,"2003-04-22":1.3708,"2003-04-23":1.3759,"2003-04-24":1.359,"2003-04-25":1.3612,"2003-04-28":1.3695,"2003-04-29":1.3688,"2003-04-30":1.3545,"2003-05-01":1.342,"2003-05-02":1.348,"2003-05-05":1.344,"2003-05-06":1.3331,"2003-05-07":1.3264,"2003-05-08":1.3172,"2003-05-09":1.3114,"2003-05-12":1.3107,"2003-05-13":1.3168,"2003-05-14":1.3157,"2003-05-15":1.3151,"2003-05-16":1.3102,"2003-05-19":1.2945,"2003-05-20":1.294,"2003-05-21":1.2903,"2003-05-22":1.294,"2003-05-23":1.293,"2003-05-27":1.2851,"2003-05-28":1.299,"2003-05-29":1.2898,"2003-05-30":1.3022,"2003-06-02":1.2973,"2003-06-03":1.3127,"2003-06-04":1.3129,"2003-06-05":1.2973,"2003-06-06":1.3233,"2003-06-09":1.3131,"2003-06-10":1.3192,"2003-06-11":1.306,"2003-06-12":1.3104,"2003-06-13":1.3047,"2003-06-16":1.3009,"2003-06-17":1.3051,"2003-06-18":1.3205,"2003-06-19":1.3246,"2003-06-20":1.329,"2003-06-23":1.3268,"2003-06-24":1.331,"2003-06-25":1.3257,"2003-06-26":1.3479,"2003-06-27":1.3508,"2003-06-30":1.3519,"2003-07-01":1.3412,"2003-07-02":1.3474,"2003-07-03":1.3465,"2003-07-07":1.3681,"2003-07-08":1.3765,"2003-07-09":1.3665,"2003-07-10":1.3609,"2003-07-11":1.3724,"2003-07-14":1.3722,"2003-07-15":1.3818,"2003-07-16":1.376,"2003-07-17":1.3772,"2003-07-18":1.3673,"2003-07-21":1.3551,"2003-07-22":1.3623,"2003-07-23":1.346,"2003-07-24":1.3517,"2003-07-25":1.343,"2003-07-28":1.3456,"2003-07-29":1.3497,"2003-07-30":1.3642,"2003-07-31":1.3736,"2003-08-01":1.3668,"2003-08-04":1.3505,"2003-08-05":1.352,"2003-08-06":1.3491,"2003-08-07":1.3475,"2003-08-08":1.3573,"2003-08-11":1.359,"2003-08-12":1.366,"2003-08-13":1.366,"2003-08-14":1.3717,"2003-08-15":1.3724,"2003-08-18":1.3928,"2003-08-19":1.3922,"2003-08-20":1.3904,"2003-08-21":1.4058,"2003-08-22":1.4181,"2003-08-25":1.4141,"2003-08-26":1.409,"2003-08-27":1.4099,"2003-08-28":1.4125,"2003-08-29":1.4005,"2003-09-02":1.4125,"2003-09-03":1.4133,"2003-09-04":1.4125,"2003-09-05":1.389,"2003-09-08":1.3842,"2003-09-09":1.3825,"2003-09-10":1.3875,"2003-09-11":1.3865,"2003-09-12":1.3764,"2003-09-15":1.378,"2003-09-16":1.3941,"2003-09-17":1.3827,"2003-09-18":1.3843,"2003-09-19":1.371,"2003-09-22":1.3548,"2003-09-23":1.3532,"2003-09-24":1.3547,"2003-09-25":1.3463,"2003-09-26":1.344,"2003-09-29":1.3312,"2003-09-30":1.3208,"2003-10-01":1.3148,"2003-10-02":1.314,"2003-10-03":1.3353,"2003-10-06":1.3215,"2003-10-07":1.314,"2003-10-08":1.3127,"2003-10-09":1.3239,"2003-10-10":1.3112,"2003-10-14":1.32,"2003-10-15":1.3285,"2003-10-16":1.3278,"2003-10-17":1.3347,"2003-10-20":1.3303,"2003-10-21":1.3296,"2003-10-22":1.3142,"2003-10-23":1.3124,"2003-10-24":1.3067,"2003-10-27":1.3159,"2003-10-28":1.3287,"2003-10-29":1.3293,"2003-10-30":1.325,"2003-10-31":1.3382,"2003-11-03":1.3607,"2003-11-04":1.3593,"2003-11-05":1.3653,"2003-11-06":1.3737,"2003-11-07":1.3635,"2003-11-10":1.3662,"2003-11-12":1.3473,"2003-11-13":1.3425,"2003-11-14":1.3333,"2003-11-17":1.3245,"2003-11-18":1.3055,"2003-11-19":1.3032,"2003-11-20":1.302,"2003-11-21":1.2985,"2003-11-24":1.3198,"2003-11-25":1.3172,"2003-11-26":1.299,"2003-11-28":1.2917,"2003-12-01":1.3003,"2003-12-02":1.2875,"2003-12-03":1.2888,"2003-12-04":1.2906,"2003-12-05":1.2755,"2003-12-08":1.2663,"2003-12-09":1.2664,"2003-12-10":1.2657,"2003-12-11":1.2758,"2003-12-12":1.2628,"2003-12-15":1.2635,"2003-12-16":1.2595,"2003-12-17":1.2553,"2003-12-18":1.2555,"2003-12-19":1.2565,"2003-12-22":1.254,"2003-12-23":1.2583,"2003-12-24":1.2466,"2003-12-26":1.2523,"2003-12-29":1.2493,"2003-12-30":1.2452,"2003-12-31":1.238,"2004-01-02":1.239,"2004-01-05":1.2322,"2004-01-06":1.2272,"2004-01-07":1.2385,"2004-01-08":1.2253,"2004-01-09":1.219,"2004-01-12":1.2225,"2004-01-13":1.2262,"2004-01-14":1.2268,"2004-01-15":1.2422,"2004-01-16":1.2659,"2004-01-20":1.2468,"2004-01-21":1.2426,"2004-01-22":1.2338,"2004-01-23":1.243,"2004-01-26":1.2484,"2004-01-27":1.2389,"2004-01-28":1.243,"2004-01-29":1.2621,"2004-01-30":1.2593,"2004-02-02":1.2628,"2004-02-03":1.2478,"2004-02-04":1.2497,"2004-02-05":1.2443,"2004-02-06":1.2343,"2004-02-09":1.2373,"2004-02-10":1.2331,"2004-02-11":1.2293,"2004-02-12":1.2305,"2004-02-13":1.2372,"2004-02-17":1.2269,"2004-02-18":1.2299,"2004-02-19":1.2426,"2004-02-20":1.2572,"2004-02-23":1.2555,"2004-02-24":1.2401,"2004-02-25":1.2587,"2004-02-26":1.2662,"2004-02-27":1.268,"2004-03-01":1.2703,"2004-03-02":1.2963,"2004-03-03":1.3038,"2004-03-04":1.2902,"2004-03-05":1.2726,"2004-03-08":1.2788,"2004-03-09":1.2707,"2004-03-10":1.29,"2004-03-11":1.2784,"2004-03-12":1.2865,"2004-03-15":1.2785,"2004-03-16":1.28,"2004-03-17":1.2836,"2004-03-18":1.2572,"2004-03-19":1.271,"2004-03-22":1.256,"2004-03-23":1.2603,"2004-03-24":1.268,"2004-03-25":1.275,"2004-03-26":1.2878,"2004-03-29":1.2872,"2004-03-30":1.279,"2004-03-31":1.2677,"2004-04-01":1.2627,"2004-04-02":1.2932,"2004-04-05":1.3049,"2004-04-06":1.2928,"2004-04-07":1.2769,"2004-04-08":1.2829,"2004-04-09":1.2819,"2004-04-12":1.284,"2004-04-13":1.3025,"2004-04-14":1.2992,"2004-04-15":1.3036,"2004-04-16":1.2912,"2004-04-19":1.2908,"2004-04-20":1.308,"2004-04-21":1.312,"2004-04-22":1.3136,"2004-04-23":1.3202,"2004-04-26":1.3111,"2004-04-27":1.2968,"2004-04-28":1.3095,"2004-04-29":1.2951,"2004-04-30":1.2984,"2004-05-03":1.301,"2004-05-04":1.283,"2004-05-05":1.2745,"2004-05-06":1.2833,"2004-05-07":1.302,"2004-05-10":1.303,"2004-05-11":1.3045,"2004-05-12":1.289,"2004-05-13":1.3076,"2004-05-14":1.3005,"2004-05-17":1.279,"2004-05-18":1.2824,"2004-05-19":1.2778,"2004-05-20":1.288,"2004-05-21":1.2797,"2004-05-24":1.2821,"2004-05-25":1.269,"2004-05-26":1.2724,"2004-05-27":1.246,"2004-05-28":1.2533,"2004-06-01":1.251,"2004-06-02":1.2459,"2004-06-03":1.252,"2004-06-04":1.244,"2004-06-07":1.2371,"2004-06-08":1.2373,"2004-06-09":1.2526,"2004-06-10":1.2442,"2004-06-11":1.2597,"2004-06-14":1.257,"2004-06-15":1.2504,"2004-06-16":1.2678,"2004-06-17":1.2565,"2004-06-18":1.2443,"2004-06-21":1.2469,"2004-06-22":1.251,"2004-06-23":1.2536,"2004-06-24":1.2425,"2004-06-25":1.2504,"2004-06-28":1.2482,"2004-06-29":1.2615,"2004-06-30":1.252,"2004-07-01":1.2509,"2004-07-02":1.2336,"2004-07-06":1.2345,"2004-07-07":1.2264,"2004-07-08":1.2247,"2004-07-09":1.2258,"2004-07-12":1.2243,"2004-07-13":1.2391,"2004-07-14":1.2288,"2004-07-15":1.234,"2004-07-16":1.2267,"2004-07-19":1.2281,"2004-07-20":1.2381,"2004-07-21":1.2549,"2004-07-22":1.2461,"2004-07-23":1.2632,"2004-07-26":1.2634,"2004-07-27":1.275,"2004-07-28":1.2761,"2004-07-29":1.2754,"2004-07-30":1.2796,"2004-08-02":1.2784,"2004-08-03":1.2789,"2004-08-04":1.2748,"2004-08-05":1.2764,"2004-08-06":1.2515,"2004-08-09":1.2549,"2004-08-10":1.2528,"2004-08-11":1.2605,"2004-08-12":1.2587,"2004-08-13":1.2405,"2004-08-16":1.2438,"2004-08-17":1.2471,"2004-08-18":1.2496,"2004-08-19":1.242,"2004-08-20":1.2489,"2004-08-23":1.265,"2004-08-24":1.2725,"2004-08-25":1.2734,"2004-08-26":1.2746,"2004-08-27":1.283,"2004-08-30":1.279,"2004-08-31":1.2641,"2004-09-01":1.2615,"2004-09-02":1.2615,"2004-09-03":1.2713,"2004-09-07":1.2701,"2004-09-08":1.2624,"2004-09-09":1.264,"2004-09-10":1.256,"2004-09-13":1.2593,"2004-09-14":1.2581,"2004-09-15":1.2704,"2004-09-16":1.2713,"2004-09-17":1.2706,"2004-09-20":1.2729,"2004-09-21":1.2595,"2004-09-22":1.2608,"2004-09-23":1.2584,"2004-09-24":1.2638,"2004-09-27":1.2589,"2004-09-28":1.2613,"2004-09-29":1.262,"2004-09-30":1.2471,"2004-10-01":1.2496,"2004-10-04":1.2663,"2004-10-05":1.262,"2004-10-06":1.2638,"2004-10-07":1.2645,"2004-10-08":1.2488,"2004-10-12":1.2564,"2004-10-13":1.26,"2004-10-14":1.2452,"2004-10-15":1.2327,"2004-10-18":1.2296,"2004-10-19":1.2298,"2004-10-20":1.2181,"2004-10-21":1.2168,"2004-10-22":1.2163,"2004-10-25":1.1982,"2004-10-26":1.2015,"2004-10-27":1.2053,"2004-10-28":1.1962,"2004-10-29":1.1988,"2004-11-01":1.2028,"2004-11-02":1.2075,"2004-11-03":1.1968,"2004-11-04":1.1858,"2004-11-05":1.1806,"2004-11-08":1.1798,"2004-11-09":1.1808,"2004-11-10":1.1792,"2004-11-12":1.1728,"2004-11-15":1.1787,"2004-11-16":1.1743,"2004-11-17":1.165,"2004-11-18":1.1691,"2004-11-19":1.1585,"2004-11-22":1.1624,"2004-11-23":1.1581,"2004-11-24":1.1495,"2004-11-26":1.1389,"2004-11-29":1.1401,"2004-11-30":1.1421,"2004-12-01":1.144,"2004-12-02":1.1512,"2004-12-03":1.1391,"2004-12-06":1.1381,"2004-12-07":1.1385,"2004-12-08":1.1585,"2004-12-09":1.1545,"2004-12-10":1.1613,"2004-12-13":1.1534,"2004-12-14":1.1566,"2004-12-15":1.1393,"2004-12-16":1.1555,"2004-12-17":1.1571,"2004-12-20":1.1482,"2004-12-21":1.1526,"2004-12-22":1.1525,"2004-12-23":1.1444,"2004-12-24":1.1423,"2004-12-27":1.1351,"2004-12-28":1.1338,"2004-12-29":1.137,"2004-12-30":1.1342,"2004-12-31":1.1412,"2005-01-03":1.1466,"2005-01-04":1.1674,"2005-01-05":1.1673,"2005-01-06":1.1733,"2005-01-07":1.1859,"2005-01-10":1.1792,"2005-01-11":1.1758,"2005-01-12":1.1649,"2005-01-13":1.1726,"2005-01-14":1.1821,"2005-01-18":1.1839,"2005-01-19":1.1833,"2005-01-20":1.1904,"2005-01-21":1.1853,"2005-01-24":1.1856,"2005-01-25":1.196,"2005-01-26":1.1828,"2005-01-27":1.1859,"2005-01-28":1.1876,"2005-01-31":1.1877,"2005-02-01":1.1937,"2005-02-02":1.1949,"2005-02-03":1.2029,"2005-02-04":1.2059,"2005-02-07":1.2222,"2005-02-08":1.2203,"2005-02-09":1.217,"2005-02-10":1.2087,"2005-02-11":1.2095,"2005-02-14":1.1975,"2005-02-15":1.1938,"2005-02-16":1.1911,"2005-02-17":1.1825,"2005-02-18":1.1822,"2005-02-22":1.1617,"2005-02-23":1.1638,"2005-02-24":1.1691,"2005-02-25":1.1686,"2005-02-28":1.1585,"2005-03-01":1.1654,"2005-03-02":1.1755,"2005-03-03":1.1787,"2005-03-04":1.168,"2005-03-07":1.1757,"2005-03-08":1.1607,"2005-03-09":1.1608,"2005-03-10":1.1546,"2005-03-11":1.1501,"2005-03-14":1.1621,"2005-03-15":1.1651,"2005-03-16":1.1522,"2005-03-17":1.1563,"2005-03-18":1.1649,"2005-03-21":1.1785,"2005-03-22":1.1757,"2005-03-23":1.1953,"2005-03-24":1.199,"2005-03-25":1.1998,"2005-03-28":1.206,"2005-03-29":1.2034,"2005-03-30":1.1964,"2005-03-31":1.1952,"2005-04-01":1.2042,"2005-04-04":1.2108,"2005-04-05":1.208,"2005-04-06":1.2061,"2005-04-07":1.2012,"2005-04-08":1.1985,"2005-04-11":1.1935,"2005-04-12":1.2037,"2005-04-13":1.2,"2005-04-14":1.2135,"2005-04-15":1.2011,"2005-04-18":1.1857,"2005-04-19":1.1843,"2005-04-20":1.1797,"2005-04-21":1.1788,"2005-04-22":1.1821,"2005-04-25":1.1885,"2005-04-26":1.1894,"2005-04-27":1.192,"2005-04-28":1.1918,"2005-04-29":1.1898,"2005-05-02":1.198,"2005-05-03":1.1972,"2005-05-04":1.1927,"2005-05-05":1.1969,"2005-05-06":1.2058,"2005-05-09":1.2057,"2005-05-10":1.201,"2005-05-11":1.2067,"2005-05-12":1.2152,"2005-05-13":1.2227,"2005-05-16":1.2223,"2005-05-17":1.2205,"2005-05-18":1.2189,"2005-05-19":1.2235,"2005-05-20":1.2335,"2005-05-23":1.2311,"2005-05-24":1.2293,"2005-05-25":1.2264,"2005-05-26":1.2359,"2005-05-27":1.2324,"2005-05-31":1.2447,"2005-06-01":1.2529,"2005-06-02":1.2515,"2005-06-03":1.2545,"2005-06-06":1.2489,"2005-06-07":1.2464,"2005-06-08":1.2456,"2005-06-09":1.2552,"2005-06-10":1.2688,"2005-06-13":1.2778,"2005-06-14":1.2776,"2005-06-15":1.271,"2005-06-16":1.2742,"2005-06-17":1.2631,"2005-06-20":1.2722,"2005-06-21":1.2702,"2005-06-22":1.2711,"2005-06-23":1.2776,"2005-06-24":1.2749,"2005-06-27":1.2694,"2005-06-28":1.2791,"2005-06-29":1.2786,"2005-06-30":1.2827,"2005-07-01":1.2965,"2005-07-05":1.3036,"2005-07-06":1.3041,"2005-07-07":1.2978,"2005-07-08":1.302,"2005-07-11":1.2886,"2005-07-12":1.2754,"2005-07-13":1.29,"2005-07-14":1.2899,"2005-07-15":1.2962,"2005-07-18":1.2916,"2005-07-19":1.3035,"2005-07-20":1.2971,"2005-07-21":1.2887,"2005-07-22":1.2951,"2005-07-25":1.2965,"2005-07-26":1.3007,"2005-07-27":1.2986,"2005-07-28":1.288,"2005-07-29":1.287,"2005-08-01":1.278,"2005-08-02":1.2753,"2005-08-03":1.2616,"2005-08-04":1.2584,"2005-08-05":1.2663,"2005-08-08":1.2607,"2005-08-09":1.2618,"2005-08-10":1.2608,"2005-08-11":1.2487,"2005-08-12":1.249,"2005-08-15":1.2553,"2005-08-16":1.2573,"2005-08-17":1.2598,"2005-08-18":1.2705,"2005-08-19":1.2756,"2005-08-22":1.2692,"2005-08-23":1.2722,"2005-08-24":1.2684,"2005-08-25":1.2556,"2005-08-26":1.2541,"2005-08-29":1.2642,"2005-08-30":1.2703,"2005-08-31":1.2546,"2005-09-01":1.24,"2005-09-02":1.2287,"2005-09-06":1.2366,"2005-09-07":1.2399,"2005-09-08":1.2442,"2005-09-09":1.2413,"2005-09-12":1.257,"2005-09-13":1.2625,"2005-09-14":1.2579,"2005-09-15":1.2673,"2005-09-16":1.271,"2005-09-19":1.2761,"2005-09-20":1.2757,"2005-09-21":1.271,"2005-09-22":1.2787,"2005-09-23":1.2887,"2005-09-26":1.2935,"2005-09-27":1.2967,"2005-09-28":1.2961,"2005-09-29":1.2964,"2005-09-30":1.289,"2005-10-03":1.3022,"2005-10-04":1.3018,"2005-10-05":1.2923,"2005-10-06":1.2747,"2005-10-07":1.2796,"2005-10-11":1.288,"2005-10-12":1.285,"2005-10-13":1.2984,"2005-10-14":1.2842,"2005-10-17":1.291,"2005-10-18":1.302,"2005-10-19":1.2944,"2005-10-20":1.2915,"2005-10-21":1.2916,"2005-10-24":1.2857,"2005-10-25":1.2762,"2005-10-26":1.281,"2005-10-27":1.2731,"2005-10-28":1.2767,"2005-10-31":1.29,"2005-11-01":1.2903,"2005-11-02":1.278,"2005-11-03":1.2893,"2005-11-04":1.3055,"2005-11-07":1.3081,"2005-11-08":1.3102,"2005-11-09":1.3115,"2005-11-10":1.31,"2005-11-14":1.3202,"2005-11-15":1.3197,"2005-11-16":1.3255,"2005-11-17":1.322,"2005-11-18":1.3188,"2005-11-21":1.319,"2005-11-22":1.3195,"2005-11-23":1.3144,"2005-11-25":1.3197,"2005-11-28":1.311,"2005-11-29":1.3133,"2005-11-30":1.3148,"2005-12-01":1.321,"2005-12-02":1.3198,"2005-12-05":1.3083,"2005-12-06":1.3066,"2005-12-07":1.3134,"2005-12-08":1.2997,"2005-12-09":1.3024,"2005-12-12":1.288,"2005-12-13":1.2952,"2005-12-14":1.2788,"2005-12-15":1.2889,"2005-12-16":1.2897,"2005-12-19":1.2932,"2005-12-20":1.311,"2005-12-21":1.3153,"2005-12-22":1.3103,"2005-12-23":1.314,"2005-12-27":1.3142,"2005-12-28":1.3129,"2005-12-29":1.3143,"2005-12-30":1.3148,"2006-01-03":1.2938,"2006-01-04":1.2801,"2006-01-05":1.277,"2006-01-06":1.2695,"2006-01-09":1.2794,"2006-01-10":1.2805,"2006-01-11":1.2734,"2006-01-12":1.2859,"2006-01-13":1.2799,"2006-01-17":1.2833,"2006-01-18":1.2823,"2006-01-19":1.2822,"2006-01-20":1.2826,"2006-01-23":1.2605,"2006-01-24":1.2595,"2006-01-25":1.2636,"2006-01-26":1.2684,"2006-01-27":1.2798,"2006-01-30":1.2864,"2006-01-31":1.2784,"2006-02-01":1.2841,"2006-02-02":1.2845,"2006-02-03":1.2944,"2006-02-06":1.3011,"2006-02-07":1.2982,"2006-02-08":1.3032,"2006-02-09":1.301,"2006-02-10":1.3049,"2006-02-13":1.3074,"2006-02-14":1.3097,"2006-02-15":1.3107,"2006-02-16":1.3127,"2006-02-17":1.3123,"2006-02-21":1.3082,"2006-02-22":1.3114,"2006-02-23":1.3083,"2006-02-24":1.3158,"2006-02-27":1.3201,"2006-02-28":1.3111,"2006-03-01":1.3165,"2006-03-02":1.3041,"2006-03-03":1.299,"2006-03-06":1.3002,"2006-03-07":1.3126,"2006-03-08":1.3088,"2006-03-09":1.3136,"2006-03-10":1.3201,"2006-03-13":1.3141,"2006-03-14":1.3008,"2006-03-15":1.2999,"2006-03-16":1.2931,"2006-03-17":1.2893,"2006-03-20":1.2911,"2006-03-21":1.3038,"2006-03-22":1.3024,"2006-03-23":1.3159,"2006-03-24":1.3099,"2006-03-27":1.3092,"2006-03-28":1.3005,"2006-03-29":1.3091,"2006-03-30":1.2989,"2006-03-31":1.3025,"2006-04-03":1.3044,"2006-04-04":1.2898,"2006-04-05":1.2857,"2006-04-06":1.2913,"2006-04-07":1.3029,"2006-04-10":1.3043,"2006-04-11":1.2997,"2006-04-12":1.2995,"2006-04-13":1.2979,"2006-04-14":1.299,"2006-04-17":1.2776,"2006-04-18":1.2759,"2006-04-19":1.2705,"2006-04-20":1.2776,"2006-04-21":1.2751,"2006-04-24":1.2701,"2006-04-25":1.2687,"2006-04-26":1.2675,"2006-04-27":1.2611,"2006-04-28":1.2411,"2006-05-01":1.2386,"2006-05-02":1.2345,"2006-05-03":1.2351,"2006-05-04":1.2297,"2006-05-05":1.2257,"2006-05-08":1.2276,"2006-05-09":1.2223,"2006-05-10":1.2186,"2006-05-11":1.2106,"2006-05-12":1.202,"2006-05-15":1.2087,"2006-05-16":1.2118,"2006-05-17":1.2178,"2006-05-18":1.2123,"2006-05-19":1.2182,"2006-05-22":1.2049,"2006-05-23":1.2083,"2006-05-24":1.2188,"2006-05-25":1.2184,"2006-05-26":1.2265,"2006-05-30":1.211,"2006-05-31":1.2159,"2006-06-01":1.2197,"2006-06-02":1.2083,"2006-06-05":1.2027,"2006-06-06":1.2155,"2006-06-07":1.2208,"2006-06-08":1.233,"2006-06-09":1.2322,"2006-06-12":1.2345,"2006-06-13":1.2356,"2006-06-14":1.2271,"2006-06-15":1.2317,"2006-06-16":1.2326,"2006-06-19":1.2413,"2006-06-20":1.2402,"2006-06-21":1.2329,"2006-06-22":1.2421,"2006-06-23":1.2469,"2006-06-26":1.2455,"2006-06-27":1.2424,"2006-06-28":1.2479,"2006-06-29":1.249,"2006-06-30":1.2247,"2006-07-03":1.2253,"2006-07-05":1.2336,"2006-07-06":1.2299,"2006-07-07":1.2223,"2006-07-10":1.2294,"2006-07-11":1.2286,"2006-07-12":1.2344,"2006-07-13":1.2326,"2006-07-14":1.2358,"2006-07-17":1.2476,"2006-07-18":1.2529,"2006-07-19":1.2497,"2006-07-20":1.2435,"2006-07-21":1.2373,"2006-07-24":1.2464,"2006-07-25":1.2534,"2006-07-26":1.2488,"2006-07-27":1.2354,"2006-07-28":1.2333,"2006-07-31":1.2311,"2006-08-01":1.2317,"2006-08-02":1.2293,"2006-08-03":1.2332,"2006-08-04":1.2209,"2006-08-07":1.2223,"2006-08-08":1.2261,"2006-08-09":1.2228,"2006-08-10":1.2373,"2006-08-11":1.2388,"2006-08-14":1.2403,"2006-08-15":1.2372,"2006-08-16":1.2272,"2006-08-17":1.2276,"2006-08-18":1.2339,"2006-08-21":1.2226,"2006-08-22":1.2341,"2006-08-23":1.2357,"2006-08-24":1.2381,"2006-08-25":1.2375,"2006-08-28":1.2358,"2006-08-29":1.2356,"2006-08-30":1.2293,"2006-08-31":1.2336,"2006-09-01":1.2308,"2006-09-05":1.2347,"2006-09-06":1.2378,"2006-09-07":1.2405,"2006-09-08":1.248,"2006-09-11":1.2451,"2006-09-12":1.2482,"2006-09-13":1.2491,"2006-09-14":1.2499,"2006-09-15":1.258,"2006-09-18":1.2541,"2006-09-19":1.2512,"2006-09-20":1.2498,"2006-09-21":1.2519,"2006-09-22":1.2349,"2006-09-25":1.2385,"2006-09-26":1.2436,"2006-09-27":1.2451,"2006-09-28":1.2474,"2006-09-29":1.2504,"2006-10-02":1.2426,"2006-10-03":1.2453,"2006-10-04":1.2517,"2006-10-05":1.2529,"2006-10-06":1.2607,"2006-10-10":1.2691,"2006-10-11":1.2702,"2006-10-12":1.2708,"2006-10-13":1.2752,"2006-10-16":1.2715,"2006-10-17":1.2645,"2006-10-18":1.2721,"2006-10-19":1.2621,"2006-10-20":1.2587,"2006-10-23":1.268,"2006-10-24":1.2658,"2006-10-25":1.2648,"2006-10-26":1.2567,"2006-10-27":1.2496,"2006-10-30":1.2488,"2006-10-31":1.2424,"2006-11-01":1.2433,"2006-11-02":1.2443,"2006-11-03":1.2549,"2006-11-06":1.2566,"2006-11-07":1.246,"2006-11-08":1.2494,"2006-11-09":1.2421,"2006-11-10":1.2388,"2006-11-13":1.2441,"2006-11-14":1.2449,"2006-11-15":1.2472,"2006-11-16":1.2467,"2006-11-17":1.2443,"2006-11-20":1.2434,"2006-11-21":1.2419,"2006-11-22":1.2276,"2006-11-24":1.2114,"2006-11-27":1.2083,"2006-11-28":1.2062,"2006-11-29":1.2098,"2006-11-30":1.1966,"2006-12-01":1.1947,"2006-12-04":1.1947,"2006-12-05":1.1911,"2006-12-06":1.1933,"2006-12-07":1.1953,"2006-12-08":1.2039,"2006-12-11":1.2036,"2006-12-12":1.203,"2006-12-13":1.2063,"2006-12-14":1.2126,"2006-12-15":1.2207,"2006-12-18":1.2243,"2006-12-19":1.2141,"2006-12-20":1.2169,"2006-12-21":1.2165,"2006-12-22":1.2207,"2006-12-26":1.22,"2006-12-27":1.2253,"2006-12-28":1.2207,"2006-12-29":1.2195,"2007-01-02":1.2125,"2007-01-03":1.2263,"2007-01-04":1.2314,"2007-01-05":1.2366,"2007-01-08":1.2357,"2007-01-09":1.2417,"2007-01-10":1.2459,"2007-01-11":1.2482,"2007-01-12":1.2485,"2007-01-16":1.248,"2007-01-17":1.2456,"2007-01-18":1.2496,"2007-01-19":1.2479,"2007-01-22":1.2484,"2007-01-23":1.2404,"2007-01-24":1.2481,"2007-01-25":1.2439,"2007-01-26":1.2534,"2007-01-29":1.2528,"2007-01-30":1.253,"2007-01-31":1.247,"2007-02-01":1.2427,"2007-02-02":1.2476,"2007-02-05":1.2481,"2007-02-06":1.2414,"2007-02-07":1.2398,"2007-02-08":1.2471,"2007-02-09":1.2484,"2007-02-12":1.2532,"2007-02-13":1.2489,"2007-02-14":1.2399,"2007-02-15":1.2362,"2007-02-16":1.2341,"2007-02-20":1.2369,"2007-02-21":1.2393,"2007-02-22":1.2383,"2007-02-23":1.2332,"2007-02-26":1.2327,"2007-02-27":1.2205,"2007-02-28":1.2189,"2007-03-01":1.2226,"2007-03-02":1.2173,"2007-03-05":1.2218,"2007-03-06":1.2241,"2007-03-07":1.2208,"2007-03-08":1.2287,"2007-03-09":1.2332,"2007-03-12":1.225,"2007-03-13":1.2218,"2007-03-14":1.2139,"2007-03-15":1.2142,"2007-03-16":1.2079,"2007-03-19":1.2125,"2007-03-20":1.2137,"2007-03-21":1.2151,"2007-03-22":1.2115,"2007-03-23":1.2169,"2007-03-26":1.2144,"2007-03-27":1.213,"2007-03-28":1.2147,"2007-03-29":1.2166,"2007-03-30":1.2126,"2007-04-02":1.2139,"2007-04-03":1.2192,"2007-04-04":1.2194,"2007-04-05":1.2145,"2007-04-06":1.2215,"2007-04-09":1.225,"2007-04-10":1.2165,"2007-04-11":1.2194,"2007-04-12":1.2157,"2007-04-13":1.2154,"2007-04-16":1.2132,"2007-04-17":1.2092,"2007-04-18":1.2056,"2007-04-19":1.2044,"2007-04-20":1.2081,"2007-04-23":1.2088,"2007-04-24":1.2031,"2007-04-25":1.203,"2007-04-26":1.2092,"2007-04-27":1.2081,"2007-04-30":1.2064,"2007-05-01":1.2151,"2007-05-02":1.2138,"2007-05-03":1.2151,"2007-05-04":1.2115,"2007-05-07":1.2096,"2007-05-08":1.2182,"2007-05-09":1.2165,"2007-05-10":1.2192,"2007-05-11":1.2188,"2007-05-14":1.2194,"2007-05-15":1.2135,"2007-05-16":1.222,"2007-05-17":1.2268,"2007-05-18":1.2267,"2007-05-21":1.2306,"2007-05-22":1.23,"2007-05-23":1.2266,"2007-05-24":1.2294,"2007-05-25":1.2281,"2007-05-29":1.2227,"2007-05-30":1.2259,"2007-05-31":1.2252,"2007-06-01":1.2299,"2007-06-04":1.2231,"2007-06-05":1.2187,"2007-06-06":1.2176,"2007-06-07":1.2243,"2007-06-08":1.2345,"2007-06-11":1.2386,"2007-06-12":1.2424,"2007-06-13":1.2447,"2007-06-14":1.2452,"2007-06-15":1.2428,"2007-06-18":1.2409,"2007-06-19":1.2402,"2007-06-20":1.2374,"2007-06-21":1.2404,"2007-06-22":1.2316,"2007-06-25":1.2305,"2007-06-26":1.2284,"2007-06-27":1.2291,"2007-06-28":1.2286,"2007-06-29":1.224,"2007-07-02":1.2112,"2007-07-03":1.2152,"2007-07-05":1.2178,"2007-07-06":1.2181,"2007-07-09":1.217,"2007-07-10":1.2074,"2007-07-11":1.2044,"2007-07-12":1.2033,"2007-07-13":1.2019,"2007-07-16":1.2018,"2007-07-17":1.203,"2007-07-18":1.1997,"2007-07-19":1.2023,"2007-07-20":1.1998,"2007-07-23":1.2054,"2007-07-24":1.205,"2007-07-25":1.214,"2007-07-26":1.2068,"2007-07-27":1.2073,"2007-07-30":1.2015,"2007-07-31":1.2021,"2007-08-01":1.2013,"2007-08-02":1.206,"2007-08-03":1.1933,"2007-08-06":1.1873,"2007-08-07":1.1954,"2007-08-08":1.1946,"2007-08-09":1.1967,"2007-08-10":1.1969,"2007-08-13":1.2057,"2007-08-14":1.2095,"2007-08-15":1.2181,"2007-08-16":1.2175,"2007-08-17":1.2043,"2007-08-20":1.2066,"2007-08-21":1.2033,"2007-08-22":1.2062,"2007-08-23":1.2061,"2007-08-24":1.2015,"2007-08-27":1.2032,"2007-08-28":1.2006,"2007-08-29":1.1986,"2007-08-30":1.2032,"2007-08-31":1.2071,"2007-09-03":1.2071,"2007-09-04":1.2109,"2007-09-05":1.2025,"2007-09-06":1.2008,"2007-09-07":1.1882,"2007-09-10":1.186,"2007-09-11":1.1864,"2007-09-12":1.1844,"2007-09-13":1.187,"2007-09-14":1.1914,"2007-09-17":1.1874,"2007-09-18":1.1891,"2007-09-19":1.1856,"2007-09-20":1.1697,"2007-09-21":1.1735,"2007-09-24":1.1739,"2007-09-25":1.1681,"2007-09-26":1.171,"2007-09-27":1.1735,"2007-09-28":1.1672,"2007-10-01":1.1683,"2007-10-02":1.175,"2007-10-03":1.1791,"2007-10-04":1.1752,"2007-10-05":1.176,"2007-10-08":1.176,"2007-10-09":1.1838,"2007-10-10":1.1808,"2007-10-11":1.1801,"2007-10-12":1.1852,"2007-10-15":1.1799,"2007-10-16":1.1831,"2007-10-17":1.1816,"2007-10-18":1.1697,"2007-10-19":1.1718,"2007-10-22":1.1777,"2007-10-23":1.1727,"2007-10-24":1.1726,"2007-10-25":1.1671,"2007-10-26":1.1627,"2007-10-29":1.1654,"2007-10-30":1.1615,"2007-10-31":1.1589,"2007-11-01":1.1591,"2007-11-02":1.1543,"2007-11-05":1.1536,"2007-11-06":1.1453,"2007-11-07":1.1335,"2007-11-08":1.1265,"2007-11-09":1.1232,"2007-11-13":1.1256,"2007-11-14":1.1222,"2007-11-15":1.1224,"2007-11-16":1.117,"2007-11-19":1.1163,"2007-11-20":1.1099,"2007-11-21":1.1037,"2007-11-22":1.1037,"2007-11-23":1.1026,"2007-11-26":1.1005,"2007-11-27":1.1054,"2007-11-28":1.1186,"2007-11-29":1.1177,"2007-11-30":1.1287,"2007-12-03":1.1291,"2007-12-04":1.1172,"2007-12-05":1.1249,"2007-12-06":1.1276,"2007-12-07":1.1296,"2007-12-10":1.1276,"2007-12-11":1.133,"2007-12-12":1.1355,"2007-12-13":1.1432,"2007-12-14":1.1536,"2007-12-17":1.1522,"2007-12-18":1.1529,"2007-12-19":1.1563,"2007-12-20":1.1563,"2007-12-21":1.1566,"2007-12-24":1.1567,"2007-12-26":1.1504,"2007-12-27":1.1409,"2007-12-28":1.1275,"2007-12-31":1.1329,"2008-01-02":1.1174,"2008-01-03":1.1134,"2008-01-04":1.1064,"2008-01-07":1.1176,"2008-01-08":1.1138,"2008-01-09":1.1151,"2008-01-10":1.1069,"2008-01-11":1.1026,"2008-01-14":1.0928,"2008-01-15":1.0917,"2008-01-16":1.1008,"2008-01-17":1.0993,"2008-01-18":1.101,"2008-01-22":1.0986,"2008-01-23":1.0898,"2008-01-24":1.0869,"2008-01-25":1.0986,"2008-01-28":1.0878,"2008-01-29":1.094,"2008-01-30":1.0927,"2008-01-31":1.0845,"2008-02-01":1.0821,"2008-02-04":1.0892,"2008-02-05":1.1005,"2008-02-06":1.0977,"2008-02-07":1.1049,"2008-02-08":1.1038,"2008-02-11":1.1023,"2008-02-12":1.1006,"2008-02-13":1.1074,"2008-02-14":1.0984,"2008-02-15":1.0913,"2008-02-19":1.093,"2008-02-20":1.1003,"2008-02-21":1.0916,"2008-02-22":1.0856,"2008-02-25":1.0856,"2008-02-26":1.0849,"2008-02-27":1.0637,"2008-02-28":1.0533,"2008-02-29":1.0435,"2008-03-03":1.0431,"2008-03-04":1.0354,"2008-03-05":1.0364,"2008-03-06":1.0291,"2008-03-07":1.025,"2008-03-10":1.0192,"2008-03-11":1.0292,"2008-03-12":1.0217,"2008-03-13":1.0116,"2008-03-14":1.0072,"2008-03-17":0.986,"2008-03-18":0.9899,"2008-03-19":1.0006,"2008-03-20":1.0107,"2008-03-21":1.0085,"2008-03-24":1.023,"2008-03-25":1.0088,"2008-03-26":0.9955,"2008-03-27":0.9932,"2008-03-28":0.9981,"2008-03-31":0.9921,"2008-04-01":1.0108,"2008-04-02":1.0148,"2008-04-03":1.0079,"2008-04-04":1.0052,"2008-04-07":1.0144,"2008-04-08":1.014,"2008-04-09":1.0019,"2008-04-10":1.0051,"2008-04-11":1.0016,"2008-04-14":0.9975,"2008-04-15":1.0019,"2008-04-16":0.9979,"2008-04-17":1.0025,"2008-04-18":1.0253,"2008-04-21":1.0121,"2008-04-22":1.0004,"2008-04-23":1.0146,"2008-04-24":1.0341,"2008-04-25":1.0335,"2008-04-28":1.0339,"2008-04-29":1.0329,"2008-04-30":1.0422,"2008-05-01":1.0478,"2008-05-02":1.0562,"2008-05-05":1.0539,"2008-05-06":1.0485,"2008-05-07":1.0583,"2008-05-08":1.051,"2008-05-09":1.0432,"2008-05-12":1.0443,"2008-05-13":1.049,"2008-05-14":1.0558,"2008-05-15":1.0531,"2008-05-16":1.0448,"2008-05-19":1.0545,"2008-05-20":1.0376,"2008-05-21":1.0297,"2008-05-22":1.0324,"2008-05-23":1.0235,"2008-05-27":1.0284,"2008-05-28":1.0382,"2008-05-29":1.048,"2008-05-30":1.0426,"2008-06-02":1.0379,"2008-06-03":1.0437,"2008-06-04":1.0408,"2008-06-05":1.0398,"2008-06-06":1.0237,"2008-06-09":1.0237,"2008-06-10":1.0404,"2008-06-11":1.0328,"2008-06-12":1.0441,"2008-06-13":1.0485,"2008-06-16":1.0435,"2008-06-17":1.0428,"2008-06-18":1.0413,"2008-06-19":1.0457,"2008-06-20":1.0345,"2008-06-23":1.0474,"2008-06-24":1.0384,"2008-06-25":1.0424,"2008-06-26":1.0274,"2008-06-27":1.0205,"2008-06-30":1.0202,"2008-07-01":1.0183,"2008-07-02":1.0151,"2008-07-03":1.0273,"2008-07-07":1.0328,"2008-07-08":1.0324,"2008-07-09":1.0301,"2008-07-10":1.0282,"2008-07-11":1.0179,"2008-07-14":1.0162,"2008-07-15":1.0089,"2008-07-16":1.0148,"2008-07-17":1.0197,"2008-07-18":1.0207,"2008-07-21":1.0207,"2008-07-22":1.0283,"2008-07-23":1.0372,"2008-07-24":1.039,"2008-07-25":1.0386,"2008-07-28":1.0332,"2008-07-29":1.0454,"2008-07-30":1.0484,"2008-07-31":1.0489,"2008-08-01":1.048,"2008-08-04":1.0492,"2008-08-05":1.0548,"2008-08-06":1.0602,"2008-08-07":1.0617,"2008-08-08":1.0801,"2008-08-11":1.0828,"2008-08-12":1.088,"2008-08-13":1.0855,"2008-08-14":1.0911,"2008-08-15":1.096,"2008-08-18":1.0959,"2008-08-19":1.0927,"2008-08-20":1.1008,"2008-08-21":1.0862,"2008-08-22":1.097,"2008-08-25":1.0926,"2008-08-26":1.1004,"2008-08-27":1.1009,"2008-08-28":1.0994,"2008-08-29":1.1019,"2008-09-02":1.107,"2008-09-03":1.1055,"2008-09-04":1.1094,"2008-09-05":1.111,"2008-09-08":1.1306,"2008-09-09":1.125,"2008-09-10":1.136,"2008-09-11":1.1395,"2008-09-12":1.1335,"2008-09-15":1.1194,"2008-09-16":1.1199,"2008-09-17":1.1208,"2008-09-18":1.0988,"2008-09-19":1.1107,"2008-09-22":1.0834,"2008-09-23":1.0813,"2008-09-24":1.0889,"2008-09-25":1.0883,"2008-09-26":1.089,"2008-09-29":1.0964,"2008-09-30":1.1189,"2008-10-01":1.1209,"2008-10-02":1.1339,"2008-10-03":1.1295,"2008-10-06":1.1456,"2008-10-07":1.1399,"2008-10-08":1.1272,"2008-10-09":1.1311,"2008-10-10":1.1221,"2008-10-14":1.1347,"2008-10-15":1.1346,"2008-10-16":1.1332,"2008-10-17":1.1339,"2008-10-20":1.1511,"2008-10-21":1.1581,"2008-10-22":1.1656,"2008-10-23":1.1625,"2008-10-24":1.1526,"2008-10-27":1.1581,"2008-10-28":1.1612,"2008-10-29":1.1371,"2008-10-30":1.145,"2008-10-31":1.1669,"2008-11-03":1.1681,"2008-11-04":1.1627,"2008-11-05":1.1606,"2008-11-06":1.1745,"2008-11-07":1.1761,"2008-11-10":1.1784,"2008-11-12":1.179,"2008-11-13":1.1995,"2008-11-14":1.187,"2008-11-17":1.1954,"2008-11-18":1.1976,"2008-11-19":1.2103,"2008-11-20":1.2197,"2008-11-21":1.2237,"2008-11-24":1.1968,"2008-11-25":1.1863,"2008-11-26":1.2064,"2008-11-28":1.2165,"2008-12-01":1.2076,"2008-12-02":1.2062,"2008-12-03":1.2142,"2008-12-04":1.1971,"2008-12-05":1.2238,"2008-12-08":1.2036,"2008-12-09":1.2062,"2008-12-10":1.1949,"2008-12-11":1.1872,"2008-12-12":1.1796,"2008-12-15":1.159,"2008-12-16":1.1406,"2008-12-17":1.0852,"2008-12-18":1.0775,"2008-12-19":1.1105,"2008-12-22":1.0949,"2008-12-23":1.0856,"2008-12-24":1.0788,"2008-12-26":1.07,"2008-12-29":1.0414,"2008-12-30":1.0567,"2008-12-31":1.0673,"2009-01-02":1.0685,"2009-01-05":1.1077,"2009-01-06":1.1212,"2009-01-07":1.0941,"2009-01-08":1.0925,"2009-01-09":1.1096,"2009-01-12":1.1139,"2009-01-13":1.1212,"2009-01-14":1.1179,"2009-01-15":1.1232,"2009-01-16":1.1177,"2009-01-20":1.1432,"2009-01-21":1.1473,"2009-01-22":1.1538,"2009-01-23":1.1629,"2009-01-26":1.1437,"2009-01-27":1.1388,"2009-01-28":1.1442,"2009-01-29":1.1507,"2009-01-30":1.1612,"2009-02-02":1.164,"2009-02-03":1.1419,"2009-02-04":1.1579,"2009-02-05":1.1654,"2009-02-06":1.1694,"2009-02-09":1.1566,"2009-02-10":1.1535,"2009-02-11":1.1599,"2009-02-12":1.1634,"2009-02-13":1.1581,"2009-02-17":1.1744,"2009-02-18":1.1813,"2009-02-19":1.1742,"2009-02-20":1.1681,"2009-02-23":1.1633,"2009-02-24":1.167,"2009-02-25":1.1646,"2009-02-26":1.1647,"2009-02-27":1.1672,"2009-03-02":1.1723,"2009-03-03":1.1755,"2009-03-04":1.1762,"2009-03-05":1.1727,"2009-03-06":1.1525,"2009-03-09":1.1634,"2009-03-10":1.154,"2009-03-11":1.1585,"2009-03-12":1.1893,"2009-03-13":1.188,"2009-03-16":1.1819,"2009-03-17":1.1826,"2009-03-18":1.1667,"2009-03-19":1.1184,"2009-03-20":1.1243,"2009-03-23":1.129,"2009-03-24":1.1285,"2009-03-25":1.1239,"2009-03-26":1.1272,"2009-03-27":1.1435,"2009-03-30":1.1532,"2009-03-31":1.1395,"2009-04-01":1.1465,"2009-04-02":1.1349,"2009-04-03":1.1321,"2009-04-06":1.1388,"2009-04-07":1.1443,"2009-04-08":1.1459,"2009-04-09":1.1583,"2009-04-10":1.1575,"2009-04-13":1.1356,"2009-04-14":1.1387,"2009-04-15":1.1453,"2009-04-16":1.1471,"2009-04-17":1.1674,"2009-04-20":1.1713,"2009-04-21":1.1654,"2009-04-22":1.1634,"2009-04-23":1.1581,"2009-04-24":1.1368,"2009-04-27":1.1472,"2009-04-28":1.1517,"2009-04-29":1.1309,"2009-04-30":1.1402,"2009-05-01":1.1364,"2009-05-04":1.1289,"2009-05-05":1.1297,"2009-05-06":1.1313,"2009-05-07":1.1278,"2009-05-08":1.1202,"2009-05-11":1.1067,"2009-05-12":1.1052,"2009-05-13":1.1061,"2009-05-14":1.106,"2009-05-15":1.1132,"2009-05-18":1.1181,"2009-05-19":1.1121,"2009-05-20":1.1022,"2009-05-21":1.101,"2009-05-22":1.0847,"2009-05-26":1.0833,"2009-05-27":1.0861,"2009-05-28":1.0838,"2009-05-29":1.0692,"2009-06-01":1.0688,"2009-06-02":1.0624,"2009-06-03":1.0684,"2009-06-04":1.0679,"2009-06-05":1.0852,"2009-06-08":1.0929,"2009-06-09":1.0822,"2009-06-10":1.0816,"2009-06-11":1.0721,"2009-06-12":1.0756,"2009-06-15":1.0942,"2009-06-16":1.0853,"2009-06-17":1.087,"2009-06-18":1.0827,"2009-06-19":1.0773,"2009-06-22":1.0875,"2009-06-23":1.0707,"2009-06-24":1.0842,"2009-06-25":1.096,"2009-06-26":1.0856,"2009-06-29":1.0849,"2009-06-30":1.0867,"2009-07-01":1.072,"2009-07-02":1.0836,"2009-07-03":1.0863,"2009-07-06":1.0877,"2009-07-07":1.0858,"2009-07-08":1.0923,"2009-07-09":1.0773,"2009-07-10":1.0856,"2009-07-13":1.0842,"2009-07-14":1.085,"2009-07-15":1.0746,"2009-07-16":1.0755,"2009-07-17":1.0766,"2009-07-20":1.0688,"2009-07-21":1.0677,"2009-07-22":1.0659,"2009-07-23":1.0667,"2009-07-24":1.0701,"2009-07-27":1.0729,"2009-07-28":1.0704,"2009-07-29":1.0882,"2009-07-30":1.0894,"2009-07-31":1.0668,"2009-08-03":1.0578,"2009-08-04":1.0605,"2009-08-05":1.063,"2009-08-06":1.0658,"2009-08-07":1.0826,"2009-08-10":1.0855,"2009-08-11":1.0825,"2009-08-12":1.0765,"2009-08-13":1.0715,"2009-08-14":1.0719,"2009-08-17":1.0787,"2009-08-18":1.0795,"2009-08-19":1.063,"2009-08-20":1.0659,"2009-08-21":1.0613,"2009-08-24":1.0606,"2009-08-25":1.0575,"2009-08-26":1.0697,"2009-08-27":1.0667,"2009-08-28":1.056,"2009-08-31":1.0569,"2009-09-01":1.0653,"2009-09-02":1.0628,"2009-09-03":1.0598,"2009-09-04":1.0613,"2009-09-08":1.0463,"2009-09-09":1.0403,"2009-09-10":1.0396,"2009-09-11":1.0373,"2009-09-14":1.0359,"2009-09-15":1.0374,"2009-09-16":1.0328,"2009-09-17":1.029,"2009-09-18":1.0293,"2009-09-21":1.0317,"2009-09-22":1.0237,"2009-09-23":1.0259,"2009-09-24":1.0279,"2009-09-25":1.0277,"2009-09-28":1.0301,"2009-09-29":1.0385,"2009-09-30":1.0375,"2009-10-01":1.0424,"2009-10-02":1.0345,"2009-10-05":1.0322,"2009-10-06":1.0248,"2009-10-07":1.0333,"2009-10-08":1.027,"2009-10-09":1.0316,"2009-10-13":1.023,"2009-10-14":1.0172,"2009-10-15":1.0136,"2009-10-16":1.0188,"2009-10-19":1.013,"2009-10-20":1.0144,"2009-10-21":1.0064,"2009-10-22":1.0069,"2009-10-23":1.007,"2009-10-26":1.0136,"2009-10-27":1.0218,"2009-10-28":1.0232,"2009-10-29":1.0194,"2009-10-30":1.0238,"2009-11-02":1.0177,"2009-11-03":1.0306,"2009-11-04":1.0183,"2009-11-05":1.017,"2009-11-06":1.0182,"2009-11-09":1.0077,"2009-11-10":1.0092,"2009-11-12":1.0164,"2009-11-13":1.0141,"2009-11-16":1.0075,"2009-11-17":1.0192,"2009-11-18":1.008,"2009-11-19":1.0149,"2009-11-20":1.0177,"2009-11-23":1.0097,"2009-11-24":1.0116,"2009-11-25":1.0004,"2009-11-27":1.0063,"2009-11-30":1.005,"2009-12-01":0.9984,"2009-12-02":1.0006,"2009-12-03":0.9995,"2009-12-04":1.0136,"2009-12-07":1.0199,"2009-12-08":1.0245,"2009-12-09":1.0262,"2009-12-10":1.027,"2009-12-11":1.0356,"2009-12-14":1.0321,"2009-12-15":1.0421,"2009-12-16":1.0355,"2009-12-17":1.0491,"2009-12-18":1.0452,"2009-12-21":1.0441,"2009-12-22":1.0486,"2009-12-23":1.038,"2009-12-24":1.0369,"2009-12-28":1.0341,"2009-12-29":1.0365,"2009-12-30":1.0391,"2009-12-31":1.0358,"2010-01-04":1.0294,"2010-01-05":1.0322,"2010-01-06":1.0282,"2010-01-07":1.0341,"2010-01-08":1.0296,"2010-01-11":1.0154,"2010-01-12":1.016,"2010-01-13":1.0194,"2010-01-14":1.0206,"2010-01-15":1.0264,"2010-01-19":1.034,"2010-01-20":1.0453,"2010-01-21":1.0426,"2010-01-22":1.04,"2010-01-25":1.0403,"2010-01-26":1.0466,"2010-01-27":1.0472,"2010-01-28":1.0517,"2010-01-29":1.0557,"2010-02-01":1.0586,"2010-02-02":1.0557,"2010-02-03":1.059,"2010-02-04":1.0655,"2010-02-05":1.0779,"2010-02-08":1.0696,"2010-02-09":1.0641,"2010-02-10":1.0682,"2010-02-11":1.0747,"2010-02-12":1.0767,"2010-02-16":1.0681,"2010-02-17":1.0768,"2010-02-18":1.0806,"2010-02-19":1.0824,"2010-02-22":1.0773,"2010-02-23":1.0818,"2010-02-24":1.0779,"2010-02-25":1.0858,"2010-02-26":1.0711,"2010-03-01":1.0827,"2010-03-02":1.079,"2010-03-03":1.0652,"2010-03-04":1.078,"2010-03-05":1.0751,"2010-03-08":1.0744,"2010-03-09":1.0765,"2010-03-10":1.0702,"2010-03-11":1.0689,"2010-03-12":1.0599,"2010-03-15":1.0635,"2010-03-16":1.0556,"2010-03-17":1.0551,"2010-03-18":1.063,"2010-03-19":1.0615,"2010-03-22":1.058,"2010-03-23":1.0561,"2010-03-24":1.0692,"2010-03-25":1.0697,"2010-03-26":1.0662,"2010-03-29":1.0634,"2010-03-30":1.0671,"2010-03-31":1.0528,"2010-04-01":1.0559,"2010-04-02":1.0632,"2010-04-05":1.0619,"2010-04-06":1.0704,"2010-04-07":1.0716,"2010-04-08":1.0723,"2010-04-09":1.0672,"2010-04-12":1.0598,"2010-04-13":1.0573,"2010-04-14":1.0512,"2010-04-15":1.0595,"2010-04-16":1.0624,"2010-04-19":1.065,"2010-04-20":1.0673,"2010-04-21":1.0708,"2010-04-22":1.0778,"2010-04-23":1.0743,"2010-04-26":1.0753,"2010-04-27":1.0837,"2010-04-28":1.091,"2010-04-29":1.0824,"2010-04-30":1.0767,"2010-05-03":1.0868,"2010-05-04":1.0987,"2010-05-05":1.1118,"2010-05-06":1.1092,"2010-05-07":1.1085,"2010-05-10":1.1069,"2010-05-11":1.1059,"2010-05-12":1.1101,"2010-05-13":1.1146,"2010-05-14":1.1304,"2010-05-17":1.1392,"2010-05-18":1.1342,"2010-05-19":1.1564,"2010-05-20":1.15,"2010-05-21":1.1485,"2010-05-24":1.1561,"2010-05-25":1.1593,"2010-05-26":1.1602,"2010-05-27":1.15,"2010-05-28":1.1534,"2010-06-01":1.1548,"2010-06-02":1.1575,"2010-06-03":1.154,"2010-06-04":1.1614,"2010-06-07":1.1613,"2010-06-08":1.151,"2010-06-09":1.1455,"2010-06-10":1.1418,"2010-06-11":1.1521,"2010-06-14":1.1378,"2010-06-15":1.131,"2010-06-16":1.1267,"2010-06-17":1.1137,"2010-06-18":1.1107,"2010-06-21":1.108,"2010-06-22":1.1047,"2010-06-23":1.1053,"2010-06-24":1.1048,"2010-06-25":1.0937,"2010-06-28":1.086,"2010-06-29":1.081,"2010-06-30":1.0774,"2010-07-01":1.0675,"2010-07-02":1.0635,"2010-07-06":1.0587,"2010-07-07":1.0545,"2010-07-08":1.0502,"2010-07-09":1.0577,"2010-07-12":1.0621,"2010-07-13":1.0524,"2010-07-14":1.0556,"2010-07-15":1.0421,"2010-07-16":1.0522,"2010-07-19":1.0524,"2010-07-20":1.0481,"2010-07-21":1.052,"2010-07-22":1.0403,"2010-07-23":1.0529,"2010-07-26":1.048,"2010-07-27":1.0622,"2010-07-28":1.0578,"2010-07-29":1.0412,"2010-07-30":1.041,"2010-08-02":1.0379,"2010-08-03":1.0384,"2010-08-04":1.0514,"2010-08-05":1.0475,"2010-08-06":1.0365,"2010-08-09":1.0457,"2010-08-10":1.0575,"2010-08-11":1.0584,"2010-08-12":1.0485,"2010-08-13":1.0526,"2010-08-16":1.0378,"2010-08-17":1.0434,"2010-08-18":1.0404,"2010-08-19":1.031,"2010-08-20":1.0372,"2010-08-23":1.0391,"2010-08-24":1.0307,"2010-08-25":1.0273,"2010-08-26":1.0253,"2010-08-27":1.0268,"2010-08-30":1.0244,"2010-08-31":1.015,"2010-09-01":1.0149,"2010-09-02":1.0118,"2010-09-03":1.0174,"2010-09-07":1.0114,"2010-09-08":1.0106,"2010-09-09":1.0149,"2010-09-10":1.0175,"2010-09-13":1.0079,"2010-09-14":0.9938,"2010-09-15":1.0032,"2010-09-16":1.0143,"2010-09-17":1.0092,"2010-09-20":1.005,"2010-09-21":1.0038,"2010-09-22":0.9865,"2010-09-23":0.9843,"2010-09-24":0.9828,"2010-09-27":0.9831,"2010-09-28":0.9756,"2010-09-29":0.9752,"2010-09-30":0.9808,"2010-10-01":0.9761,"2010-10-04":0.9723,"2010-10-05":0.9663,"2010-10-06":0.9604,"2010-10-07":0.9667,"2010-10-08":0.9609,"2010-10-12":0.9593,"2010-10-13":0.9588,"2010-10-14":0.953,"2010-10-15":0.9562,"2010-10-18":0.9558,"2010-10-19":0.9702,"2010-10-20":0.9615,"2010-10-21":0.9642,"2010-10-22":0.9792,"2010-10-25":0.9711,"2010-10-26":0.9824,"2010-10-27":0.9893,"2010-10-28":0.9834,"2010-10-29":0.985,"2010-11-01":0.9935,"2010-11-02":0.9782,"2010-11-03":0.9793,"2010-11-04":0.9629,"2010-11-05":0.958,"2010-11-08":0.9642,"2010-11-09":0.9646,"2010-11-10":0.9739,"2010-11-12":0.9758,"2010-11-15":0.9837,"2010-11-16":0.9924,"2010-11-17":0.9895,"2010-11-18":0.9969,"2010-11-19":0.9979,"2010-11-22":0.9917,"2010-11-23":0.9951,"2010-11-24":0.9945,"2010-11-26":1.0016,"2010-11-29":1.0012,"2010-11-30":0.9985,"2010-12-01":0.9997,"2010-12-02":0.9901,"2010-12-03":0.9764,"2010-12-06":0.9848,"2010-12-07":0.9828,"2010-12-08":0.9879,"2010-12-09":0.9846,"2010-12-10":0.9796,"2010-12-13":0.9668,"2010-12-14":0.961,"2010-12-15":0.9619,"2010-12-16":0.966,"2010-12-17":0.9707,"2010-12-20":0.9638,"2010-12-21":0.9585,"2010-12-22":0.9503,"2010-12-23":0.962,"2010-12-27":0.9626,"2010-12-28":0.9516,"2010-12-29":0.9496,"2010-12-30":0.9369,"2011-01-03":0.9329,"2011-01-04":0.9478,"2011-01-05":0.9644,"2011-01-06":0.963,"2011-01-07":0.965,"2011-01-10":0.9686,"2011-01-11":0.9755,"2011-01-12":0.9717,"2011-01-13":0.9624,"2011-01-14":0.9657,"2011-01-18":0.9633,"2011-01-19":0.9585,"2011-01-20":0.9656,"2011-01-21":0.959,"2011-01-24":0.9488,"2011-01-25":0.9451,"2011-01-26":0.9436,"2011-01-27":0.9464,"2011-01-28":0.9429,"2011-01-31":0.9402,"2011-02-01":0.9388,"2011-02-02":0.9406,"2011-02-03":0.9435,"2011-02-04":0.9557,"2011-02-07":0.9569,"2011-02-08":0.957,"2011-02-09":0.9611,"2011-02-10":0.9659,"2011-02-11":0.9755,"2011-02-14":0.9708,"2011-02-15":0.9677,"2011-02-16":0.9616,"2011-02-17":0.9508,"2011-02-18":0.9483,"2011-02-22":0.9393,"2011-02-23":0.932,"2011-02-24":0.9252,"2011-02-25":0.9282,"2011-02-28":0.9305,"2011-03-01":0.9284,"2011-03-02":0.922,"2011-03-03":0.9306,"2011-03-04":0.9263,"2011-03-07":0.9256,"2011-03-08":0.9346,"2011-03-09":0.9298,"2011-03-10":0.932,"2011-03-11":0.9276,"2011-03-14":0.9253,"2011-03-15":0.9187,"2011-03-16":0.912,"2011-03-17":0.8998,"2011-03-18":0.9025,"2011-03-21":0.9057,"2011-03-22":0.9041,"2011-03-23":0.9064,"2011-03-24":0.9061,"2011-03-25":0.9143,"2011-03-28":0.9169,"2011-03-29":0.9205,"2011-03-30":0.9213,"2011-03-31":0.9157,"2011-04-01":0.9243,"2011-04-04":0.9224,"2011-04-05":0.9242,"2011-04-06":0.9172,"2011-04-07":0.9178,"2011-04-08":0.9105,"2011-04-11":0.9067,"2011-04-12":0.898,"2011-04-13":0.8939,"2011-04-14":0.8924,"2011-04-15":0.8935,"2011-04-18":0.8986,"2011-04-19":0.899,"2011-04-20":0.8914,"2011-04-21":0.8821,"2011-04-22":0.8865,"2011-04-25":0.8806,"2011-04-26":0.8803,"2011-04-27":0.8807,"2011-04-28":0.8736,"2011-04-29":0.8666,"2011-05-02":0.864,"2011-05-03":0.8609,"2011-05-04":0.8582,"2011-05-05":0.8698,"2011-05-06":0.8732,"2011-05-09":0.8753,"2011-05-10":0.8805,"2011-05-11":0.8846,"2011-05-12":0.8842,"2011-05-13":0.8907,"2011-05-16":0.8818,"2011-05-17":0.8848,"2011-05-18":0.8792,"2011-05-19":0.884,"2011-05-20":0.8776,"2011-05-23":0.8831,"2011-05-24":0.88,"2011-05-25":0.872,"2011-05-26":0.8666,"2011-05-27":0.852,"2011-05-31":0.8525,"2011-06-01":0.8401,"2011-06-02":0.8438,"2011-06-03":0.8352,"2011-06-06":0.836,"2011-06-07":0.8388,"2011-06-08":0.8369,"2011-06-09":0.8412,"2011-06-10":0.8419,"2011-06-13":0.8369,"2011-06-14":0.8444,"2011-06-15":0.8508,"2011-06-16":0.8507,"2011-06-17":0.8462,"2011-06-20":0.8416,"2011-06-21":0.8433,"2011-06-22":0.8356,"2011-06-23":0.8379,"2011-06-24":0.8373,"2011-06-27":0.8367,"2011-06-28":0.8298,"2011-06-29":0.8349,"2011-06-30":0.8413,"2011-07-01":0.8479,"2011-07-05":0.8452,"2011-07-06":0.8393,"2011-07-07":0.844,"2011-07-08":0.8376,"2011-07-11":0.8351,"2011-07-12":0.8335,"2011-07-13":0.8213,"2011-07-14":0.8167,"2011-07-15":0.8158,"2011-07-18":0.8177,"2011-07-19":0.8166,"2011-07-20":0.8204,"2011-07-21":0.8172,"2011-07-22":0.8166,"2011-07-25":0.8062,"2011-07-26":0.8027,"2011-07-27":0.8023,"2011-07-28":0.8041,"2011-07-29":0.7881,"2011-08-01":0.7813,"2011-08-02":0.7712,"2011-08-03":0.766,"2011-08-04":0.7674,"2011-08-05":0.76,"2011-08-08":0.7553,"2011-08-09":0.7313,"2011-08-10":0.7296,"2011-08-11":0.7559,"2011-08-12":0.7711,"2011-08-15":0.7802,"2011-08-16":0.7926,"2011-08-17":0.7891,"2011-08-18":0.7904,"2011-08-19":0.7856,"2011-08-22":0.7877,"2011-08-23":0.7891,"2011-08-24":0.795,"2011-08-25":0.7959,"2011-08-26":0.8055,"2011-08-29":0.8188,"2011-08-30":0.8173,"2011-08-31":0.8038,"2011-09-01":0.7951,"2011-09-02":0.7862,"2011-09-06":0.8593,"2011-09-07":0.8599,"2011-09-08":0.8714,"2011-09-09":0.884,"2011-09-12":0.8834,"2011-09-13":0.8795,"2011-09-14":0.8772,"2011-09-15":0.8705,"2011-09-16":0.8753,"2011-09-19":0.8839,"2011-09-20":0.8879,"2011-09-21":0.8932,"2011-09-22":0.9073,"2011-09-23":0.9035,"2011-09-26":0.9022,"2011-09-27":0.8959,"2011-09-28":0.8955,"2011-09-29":0.8947,"2011-09-30":0.9048,"2011-10-03":0.9151,"2011-10-04":0.9223,"2011-10-05":0.9228,"2011-10-06":0.9219,"2011-10-07":0.9151,"2011-10-11":0.9065,"2011-10-12":0.8944,"2011-10-13":0.9,"2011-10-14":0.8934,"2011-10-17":0.8979,"2011-10-18":0.9012,"2011-10-19":0.9022,"2011-10-20":0.9002,"2011-10-21":0.8852,"2011-10-24":0.8804,"2011-10-25":0.8794,"2011-10-26":0.8841,"2011-10-27":0.8609,"2011-10-28":0.8625,"2011-10-31":0.8706,"2011-11-01":0.8901,"2011-11-02":0.8808,"2011-11-03":0.8834,"2011-11-04":0.888,"2011-11-07":0.9012,"2011-11-08":0.8966,"2011-11-09":0.906,"2011-11-10":0.9058,"2011-11-14":0.9072,"2011-11-15":0.9177,"2011-11-16":0.9169,"2011-11-17":0.9167,"2011-11-18":0.9159,"2011-11-21":0.9158,"2011-11-22":0.9145,"2011-11-23":0.9202,"2011-11-25":0.9289,"2011-11-28":0.9215,"2011-11-29":0.9194,"2011-11-30":0.9106,"2011-12-01":0.9135,"2011-12-02":0.9219,"2011-12-05":0.9179,"2011-12-06":0.9267,"2011-12-07":0.9251,"2011-12-08":0.9275,"2011-12-09":0.9243,"2011-12-12":0.936,"2011-12-13":0.9418,"2011-12-14":0.953,"2011-12-15":0.9402,"2011-12-16":0.9372,"2011-12-19":0.9364,"2011-12-20":0.9309,"2011-12-21":0.9378,"2011-12-22":0.9368,"2011-12-23":0.9379,"2011-12-27":0.9339,"2011-12-28":0.943,"2011-12-29":0.9412,"2011-12-30":0.9374,"2012-01-03":0.9319,"2012-01-04":0.9417,"2012-01-05":0.9528,"2012-01-06":0.9555,"2012-01-09":0.952,"2012-01-10":0.9486,"2012-01-11":0.9554,"2012-01-12":0.9444,"2012-01-13":0.9534,"2012-01-17":0.9492,"2012-01-18":0.9427,"2012-01-19":0.9335,"2012-01-20":0.9327,"2012-01-23":0.9268,"2012-01-24":0.929,"2012-01-25":0.931,"2012-01-26":0.9174,"2012-01-27":0.9142,"2012-01-30":0.9178,"2012-01-31":0.922,"2012-02-01":0.9141,"2012-02-02":0.9144,"2012-02-03":0.9208,"2012-02-06":0.9188,"2012-02-07":0.9129,"2012-02-08":0.9126,"2012-02-09":0.9103,"2012-02-10":0.9176,"2012-02-13":0.9149,"2012-02-14":0.9185,"2012-02-15":0.9223,"2012-02-16":0.9209,"2012-02-17":0.918,"2012-02-21":0.9114,"2012-02-22":0.9107,"2012-02-23":0.9059,"2012-02-24":0.8949,"2012-02-27":0.8987,"2012-02-28":0.8961,"2012-02-29":0.9023,"2012-03-01":0.9051,"2012-03-02":0.9134,"2012-03-05":0.9116,"2012-03-06":0.9186,"2012-03-07":0.9169,"2012-03-08":0.9092,"2012-03-09":0.92,"2012-03-12":0.9177,"2012-03-13":0.9198,"2012-03-14":0.9313,"2012-03-15":0.9236,"2012-03-16":0.916,"2012-03-19":0.9109,"2012-03-20":0.9122,"2012-03-21":0.9143,"2012-03-22":0.9136,"2012-03-23":0.9085,"2012-03-26":0.9041,"2012-03-27":0.9038,"2012-03-28":0.9064,"2012-03-29":0.9084,"2012-03-30":0.9026,"2012-04-02":0.9037,"2012-04-03":0.9024,"2012-04-04":0.9168,"2012-04-05":0.92,"2012-04-06":0.9176,"2012-04-09":0.918,"2012-04-10":0.9195,"2012-04-11":0.9165,"2012-04-12":0.9125,"2012-04-13":0.9189,"2012-04-16":0.9199,"2012-04-17":0.9156,"2012-04-18":0.9162,"2012-04-19":0.9155,"2012-04-20":0.9095,"2012-04-23":0.9152,"2012-04-24":0.9098,"2012-04-25":0.9097,"2012-04-26":0.9081,"2012-04-27":0.9066,"2012-04-30":0.9081,"2012-05-01":0.9087,"2012-05-02":0.9135,"2012-05-03":0.9138,"2012-05-04":0.9176,"2012-05-07":0.9204,"2012-05-08":0.9228,"2012-05-09":0.9272,"2012-05-10":0.9269,"2012-05-11":0.9283,"2012-05-14":0.9349,"2012-05-15":0.9405,"2012-05-16":0.9435,"2012-05-17":0.945,"2012-05-18":0.9442,"2012-05-21":0.9406,"2012-05-22":0.9431,"2012-05-23":0.9555,"2012-05-24":0.9558,"2012-05-25":0.9592,"2012-05-29":0.9617,"2012-05-30":0.9682,"2012-05-31":0.9713,"2012-06-01":0.9671,"2012-06-04":0.961,"2012-06-05":0.9656,"2012-06-06":0.9579,"2012-06-07":0.9558,"2012-06-08":0.962,"2012-06-11":0.9604,"2012-06-12":0.9624,"2012-06-13":0.9533,"2012-06-14":0.9525,"2012-06-15":0.9506,"2012-06-18":0.9547,"2012-06-19":0.9461,"2012-06-20":0.9453,"2012-06-21":0.9542,"2012-06-22":0.9572,"2012-06-25":0.9621,"2012-06-26":0.963,"2012-06-27":0.9642,"2012-06-28":0.9661,"2012-06-29":0.9485,"2012-07-02":0.9544,"2012-07-03":0.9517,"2012-07-05":0.9698,"2012-07-06":0.9777,"2012-07-09":0.9764,"2012-07-10":0.9798,"2012-07-11":0.9808,"2012-07-12":0.9843,"2012-07-13":0.9817,"2012-07-16":0.9791,"2012-07-17":0.9818,"2012-07-18":0.9795,"2012-07-19":0.9798,"2012-07-20":0.9863,"2012-07-23":0.9904,"2012-07-24":0.9957,"2012-07-25":0.9899,"2012-07-26":0.978,"2012-07-27":0.9709,"2012-07-30":0.9804,"2012-07-31":0.9753,"2012-08-01":0.9767,"2012-08-02":0.9886,"2012-08-03":0.9697,"2012-08-06":0.9669,"2012-08-07":0.9672,"2012-08-08":0.9714,"2012-08-09":0.9781,"2012-08-10":0.9764,"2012-08-13":0.9733,"2012-08-14":0.9742,"2012-08-15":0.9774,"2012-08-16":0.9719,"2012-08-17":0.9752,"2012-08-20":0.973,"2012-08-21":0.963,"2012-08-22":0.9628,"2012-08-23":0.9542,"2012-08-24":0.9581,"2012-08-27":0.9597,"2012-08-28":0.9558,"2012-08-29":0.9578,"2012-08-30":0.9608,"2012-08-31":0.9546,"2012-09-04":0.9558,"2012-09-05":0.9548,"2012-09-06":0.9539,"2012-09-07":0.9452,"2012-09-10":0.9438,"2012-09-11":0.9387,"2012-09-12":0.9376,"2012-09-13":0.9395,"2012-09-14":0.925,"2012-09-17":0.9266,"2012-09-18":0.9288,"2012-09-19":0.9266,"2012-09-20":0.9336,"2012-09-21":0.9327,"2012-09-24":0.9371,"2012-09-25":0.9348,"2012-09-26":0.9401,"2012-09-27":0.9388,"2012-09-28":0.94,"2012-10-01":0.9376,"2012-10-02":0.9342,"2012-10-03":0.9382,"2012-10-04":0.9316,"2012-10-05":0.9284,"2012-10-09":0.94,"2012-10-10":0.9392,"2012-10-11":0.9353,"2012-10-12":0.9334,"2012-10-15":0.933,"2012-10-16":0.9273,"2012-10-17":0.9217,"2012-10-18":0.9225,"2012-10-19":0.9286,"2012-10-22":0.9263,"2012-10-23":0.9328,"2012-10-24":0.9342,"2012-10-25":0.9336,"2012-10-26":0.9348,"2012-10-29":0.9366,"2012-10-30":0.9309,"2012-10-31":0.9311,"2012-11-01":0.9326,"2012-11-02":0.9396,"2012-11-05":0.9434,"2012-11-06":0.9424,"2012-11-07":0.9454,"2012-11-08":0.9462,"2012-11-09":0.9483,"2012-11-13":0.947,"2012-11-14":0.945,"2012-11-15":0.9418,"2012-11-16":0.9472,"2012-11-19":0.9404,"2012-11-20":0.9403,"2012-11-21":0.9394,"2012-11-23":0.9296,"2012-11-26":0.9284,"2012-11-27":0.931,"2012-11-28":0.9313,"2012-11-29":0.9293,"2012-11-30":0.9264,"2012-12-03":0.925,"2012-12-04":0.9272,"2012-12-05":0.9262,"2012-12-06":0.933,"2012-12-07":0.9333,"2012-12-10":0.933,"2012-12-11":0.9333,"2012-12-12":0.9286,"2012-12-13":0.9243,"2012-12-14":0.9196,"2012-12-17":0.9174,"2012-12-18":0.913,"2012-12-19":0.9115,"2012-12-20":0.913,"2012-12-21":0.9172,"2012-12-24":0.9161,"2012-12-26":0.9128,"2012-12-27":0.9138,"2012-12-28":0.913,"2012-12-31":0.9155,"2013-01-02":0.9166,"2013-01-03":0.9222,"2013-01-04":0.9262,"2013-01-07":0.9227,"2013-01-08":0.925,"2013-01-09":0.9244,"2013-01-10":0.9162,"2013-01-11":0.912,"2013-01-14":0.9174,"2013-01-15":0.9275,"2013-01-16":0.9313,"2013-01-17":0.9331,"2013-01-18":0.9346,"2013-01-22":0.9278,"2013-01-23":0.9295,"2013-01-24":0.9288,"2013-01-25":0.9252,"2013-01-28":0.9272,"2013-01-29":0.9216,"2013-01-30":0.9124,"2013-01-31":0.9093,"2013-02-01":0.903,"2013-02-04":0.9087,"2013-02-05":0.9084,"2013-02-06":0.91,"2013-02-07":0.9176,"2013-02-08":0.9183,"2013-02-11":0.9186,"2013-02-12":0.9172,"2013-02-13":0.9182,"2013-02-14":0.9232,"2013-02-15":0.9226,"2013-02-19":0.922,"2013-02-20":0.9241,"2013-02-21":0.9317,"2013-02-22":0.9314,"2013-02-25":0.9314,"2013-02-26":0.9326,"2013-02-27":0.931,"2013-02-28":0.9336,"2013-03-01":0.9448,"2013-03-04":0.9423,"2013-03-05":0.9433,"2013-03-06":0.947,"2013-03-07":0.9432,"2013-03-08":0.9535,"2013-03-11":0.9496,"2013-03-12":0.9472,"2013-03-13":0.9518,"2013-03-14":0.9512,"2013-03-15":0.9396,"2013-03-18":0.9449,"2013-03-19":0.946,"2013-03-20":0.9439,"2013-03-21":0.9454,"2013-03-22":0.9402,"2013-03-25":0.9473,"2013-03-26":0.9484,"2013-03-27":0.9534,"2013-03-28":0.9468,"2013-03-29":0.949,"2013-04-01":0.946,"2013-04-02":0.9485,"2013-04-03":0.9451,"2013-04-04":0.9458,"2013-04-05":0.9324,"2013-04-08":0.9346,"2013-04-09":0.9317,"2013-04-10":0.9333,"2013-04-11":0.9294,"2013-04-12":0.929,"2013-04-15":0.9303,"2013-04-16":0.9256,"2013-04-17":0.9306,"2013-04-18":0.9306,"2013-04-19":0.9324,"2013-04-22":0.9349,"2013-04-23":0.9427,"2013-04-24":0.9484,"2013-04-25":0.9455,"2013-04-26":0.9414,"2013-04-29":0.937,"2013-04-30":0.9298,"2013-05-01":0.9268,"2013-05-02":0.9348,"2013-05-03":0.934,"2013-05-06":0.9393,"2013-05-07":0.9402,"2013-05-08":0.9349,"2013-05-09":0.9406,"2013-05-10":0.9594,"2013-05-13":0.9576,"2013-05-14":0.9602,"2013-05-15":0.968,"2013-05-16":0.9618,"2013-05-17":0.9731,"2013-05-20":0.9675,"2013-05-21":0.968,"2013-05-22":0.9814,"2013-05-23":0.9668,"2013-05-24":0.9621,"2013-05-28":0.9734,"2013-05-29":0.9613,"2013-05-30":0.9558,"2013-05-31":0.9583,"2013-06-03":0.9442,"2013-06-04":0.9485,"2013-06-05":0.9422,"2013-06-06":0.93,"2013-06-07":0.9342,"2013-06-10":0.9357,"2013-06-11":0.9271,"2013-06-12":0.9181,"2013-06-13":0.9234,"2013-06-14":0.9222,"2013-06-17":0.9254,"2013-06-18":0.9186,"2013-06-19":0.9192,"2013-06-20":0.9296,"2013-06-21":0.9354,"2013-06-24":0.9345,"2013-06-25":0.9388,"2013-06-26":0.9432,"2013-06-27":0.9464,"2013-06-28":0.945,"2013-07-01":0.9452,"2013-07-02":0.9492,"2013-07-03":0.9475,"2013-07-05":0.9624,"2013-07-08":0.9644,"2013-07-09":0.9736,"2013-07-10":0.9682,"2013-07-11":0.9496,"2013-07-12":0.9468,"2013-07-15":0.9508,"2013-07-16":0.9408,"2013-07-17":0.9428,"2013-07-18":0.9468,"2013-07-19":0.9401,"2013-07-22":0.9357,"2013-07-23":0.9368,"2013-07-24":0.9354,"2013-07-25":0.9336,"2013-07-26":0.9289,"2013-07-29":0.9308,"2013-07-30":0.9298,"2013-07-31":0.9284,"2013-08-01":0.9353,"2013-08-02":0.9293,"2013-08-05":0.9302,"2013-08-06":0.9266,"2013-08-07":0.9222,"2013-08-08":0.9194,"2013-08-09":0.9221,"2013-08-12":0.9248,"2013-08-13":0.934,"2013-08-14":0.9354,"2013-08-15":0.9334,"2013-08-16":0.9269,"2013-08-19":0.9247,"2013-08-20":0.9178,"2013-08-21":0.9211,"2013-08-22":0.9236,"2013-08-23":0.9207,"2013-08-26":0.9229,"2013-08-27":0.9186,"2013-08-28":0.9221,"2013-08-29":0.9316,"2013-08-30":0.9313,"2013-09-03":0.9363,"2013-09-04":0.9356,"2013-09-05":0.9437,"2013-09-06":0.9385,"2013-09-09":0.9314,"2013-09-10":0.9344,"2013-09-11":0.9314,"2013-09-12":0.9286,"2013-09-13":0.9319,"2013-09-16":0.9258,"2013-09-17":0.9266,"2013-09-18":0.926,"2013-09-19":0.9112,"2013-09-20":0.9104,"2013-09-23":0.91,"2013-09-24":0.9114,"2013-09-25":0.9082,"2013-09-26":0.9105,"2013-09-27":0.905,"2013-09-30":0.9041,"2013-10-01":0.9064,"2013-10-02":0.9017,"2013-10-03":0.8972,"2013-10-04":0.9052,"2013-10-07":0.905,"2013-10-08":0.904,"2013-10-09":0.9104,"2013-10-10":0.9104,"2013-10-11":0.9103,"2013-10-15":0.9152,"2013-10-16":0.9163,"2013-10-17":0.9028,"2013-10-18":0.9013,"2013-10-21":0.9019,"2013-10-22":0.8947,"2013-10-23":0.8918,"2013-10-24":0.8916,"2013-10-25":0.8939,"2013-10-28":0.8954,"2013-10-29":0.8982,"2013-10-30":0.8964,"2013-10-31":0.9056,"2013-11-01":0.9124,"2013-11-04":0.9106,"2013-11-05":0.9126,"2013-11-06":0.9109,"2013-11-07":0.9184,"2013-11-08":0.922,"2013-11-12":0.9176,"2013-11-13":0.9155,"2013-11-14":0.9152,"2013-11-15":0.9152,"2013-11-18":0.9121,"2013-11-19":0.9114,"2013-11-20":0.9158,"2013-11-21":0.9146,"2013-11-22":0.9072,"2013-11-25":0.9125,"2013-11-26":0.908,"2013-11-27":0.9091,"2013-11-29":0.9047,"2013-12-02":0.9076,"2013-12-03":0.903,"2013-12-04":0.9052,"2013-12-05":0.8976,"2013-12-06":0.8939,"2013-12-09":0.8914,"2013-12-10":0.8876,"2013-12-11":0.8856,"2013-12-12":0.8902,"2013-12-13":0.8904,"2013-12-16":0.8876,"2013-12-17":0.887,"2013-12-18":0.8872,"2013-12-19":0.8964,"2013-12-20":0.8952,"2013-12-23":0.8942,"2013-12-24":0.8961,"2013-12-26":0.8963,"2013-12-27":0.8893,"2013-12-30":0.8866,"2013-12-31":0.8904,"2014-01-02":0.8998,"2014-01-03":0.9044,"2014-01-06":0.9036,"2014-01-07":0.9086,"2014-01-08":0.9102,"2014-01-09":0.9085,"2014-01-10":0.9032,"2014-01-13":0.9026,"2014-01-14":0.9009,"2014-01-15":0.9084,"2014-01-16":0.9064,"2014-01-17":0.91,"2014-01-21":0.9092,"2014-01-22":0.9116,"2014-01-23":0.9002,"2014-01-24":0.8949,"2014-01-27":0.8956,"2014-01-28":0.8984,"2014-01-29":0.8948,"2014-01-30":0.9042,"2014-01-31":0.9052,"2014-02-03":0.9014,"2014-02-04":0.905,"2014-02-05":0.9042,"2014-02-06":0.8992,"2014-02-07":0.8992,"2014-02-10":0.8967,"2014-02-11":0.8969,"2014-02-12":0.9006,"2014-02-13":0.8944,"2014-02-14":0.8928,"2014-02-18":0.8878,"2014-02-19":0.8868,"2014-02-20":0.8912,"2014-02-21":0.8888,"2014-02-24":0.8885,"2014-02-25":0.887,"2014-02-26":0.8922,"2014-02-27":0.8872,"2014-02-28":0.881,"2014-03-03":0.881,"2014-03-04":0.8869,"2014-03-05":0.8872,"2014-03-06":0.881,"2014-03-07":0.8785,"2014-03-10":0.8781,"2014-03-11":0.8783,"2014-03-12":0.8743,"2014-03-13":0.8726,"2014-03-14":0.8712,"2014-03-17":0.8726,"2014-03-18":0.8743,"2014-03-19":0.8747,"2014-03-20":0.8833,"2014-03-21":0.8836,"2014-03-24":0.884,"2014-03-25":0.8862,"2014-03-26":0.8854,"2014-03-27":0.8859,"2014-03-28":0.8869,"2014-03-31":0.884,"2014-04-01":0.8825,"2014-04-02":0.887,"2014-04-03":0.8921,"2014-04-04":0.8918,"2014-04-07":0.8876,"2014-04-08":0.8836,"2014-04-09":0.8816,"2014-04-10":0.8758,"2014-04-11":0.8748,"2014-04-14":0.8784,"2014-04-15":0.8805,"2014-04-16":0.8813,"2014-04-17":0.8812,"2014-04-18":0.8832,"2014-04-21":0.8851,"2014-04-22":0.8851,"2014-04-23":0.8828,"2014-04-24":0.8817,"2014-04-25":0.8809,"2014-04-28":0.8807,"2014-04-29":0.8845,"2014-04-30":0.88,"2014-05-01":0.8797,"2014-05-02":0.8789,"2014-05-05":0.8774,"2014-05-06":0.8744,"2014-05-07":0.8758,"2014-05-08":0.8784,"2014-05-09":0.886,"2014-05-12":0.8876,"2014-05-13":0.8894,"2014-05-14":0.8894,"2014-05-15":0.8898,"2014-05-16":0.891,"2014-05-19":0.8916,"2014-05-20":0.8916,"2014-05-21":0.8951,"2014-05-22":0.8948,"2014-05-23":0.8958,"2014-05-27":0.8977,"2014-05-28":0.8982,"2014-05-29":0.897,"2014-05-30":0.8944,"2014-06-02":0.898,"2014-06-03":0.8964,"2014-06-04":0.8956,"2014-06-05":0.8944,"2014-06-06":0.8938,"2014-06-09":0.8974,"2014-06-10":0.8996,"2014-06-11":0.8998,"2014-06-12":0.8982,"2014-06-13":0.9008,"2014-06-16":0.8969,"2014-06-17":0.8998,"2014-06-18":0.8976,"2014-06-19":0.8932,"2014-06-20":0.896,"2014-06-23":0.8948,"2014-06-24":0.8955,"2014-06-25":0.8918,"2014-06-26":0.8933,"2014-06-27":0.8919,"2014-06-30":0.8868,"2014-07-01":0.8871,"2014-07-02":0.8886,"2014-07-03":0.8934,"2014-07-07":0.8934,"2014-07-08":0.8924,"2014-07-09":0.8918,"2014-07-10":0.8926,"2014-07-11":0.8926,"2014-07-14":0.8918,"2014-07-15":0.8953,"2014-07-16":0.8984,"2014-07-17":0.8973,"2014-07-18":0.8989,"2014-07-21":0.898,"2014-07-22":0.9022,"2014-07-23":0.9024,"2014-07-24":0.9024,"2014-07-25":0.9045,"2014-07-28":0.9037,"2014-07-29":0.9068,"2014-07-30":0.9096,"2014-07-31":0.9086,"2014-08-01":0.9048,"2014-08-04":0.9068,"2014-08-05":0.9102,"2014-08-06":0.9095,"2014-08-07":0.9086,"2014-08-08":0.905,"2014-08-11":0.9063,"2014-08-12":0.9082,"2014-08-13":0.9079,"2014-08-14":0.9056,"2014-08-15":0.9026,"2014-08-18":0.9066,"2014-08-19":0.9089,"2014-08-20":0.9116,"2014-08-21":0.9112,"2014-08-22":0.9142,"2014-08-25":0.9144,"2014-08-26":0.9167,"2014-08-27":0.9148,"2014-08-28":0.915,"2014-08-29":0.9174,"2014-09-02":0.9196,"2014-09-03":0.9186,"2014-09-04":0.9327,"2014-09-05":0.9306,"2014-09-08":0.9317,"2014-09-09":0.9348,"2014-09-10":0.9382,"2014-09-11":0.9349,"2014-09-12":0.9337,"2014-09-15":0.9344,"2014-09-16":0.9314,"2014-09-17":0.9346,"2014-09-18":0.9344,"2014-09-19":0.9404,"2014-09-22":0.941,"2014-09-23":0.9386,"2014-09-24":0.9446,"2014-09-25":0.9467,"2014-09-26":0.9513,"2014-09-29":0.9498,"2014-09-30":0.9554,"2014-10-01":0.9566,"2014-10-02":0.9532,"2014-10-03":0.967,"2014-10-06":0.9626,"2014-10-07":0.9606,"2014-10-08":0.9564,"2014-10-09":0.9545,"2014-10-10":0.9568,"2014-10-14":0.9536,"2014-10-15":0.9444,"2014-10-16":0.9425,"2014-10-17":0.9468,"2014-10-20":0.9438,"2014-10-21":0.9482,"2014-10-22":0.953,"2014-10-23":0.9535,"2014-10-24":0.9514,"2014-10-27":0.9484,"2014-10-28":0.9463,"2014-10-29":0.9452,"2014-10-30":0.9552,"2014-10-31":0.9623,"2014-11-03":0.9655,"2014-11-04":0.9596,"2014-11-05":0.964,"2014-11-06":0.9702,"2014-11-07":0.9684,"2014-11-10":0.9678,"2014-11-12":0.965,"2014-11-13":0.9634,"2014-11-14":0.9616,"2014-11-17":0.9653,"2014-11-18":0.9583,"2014-11-19":0.9572,"2014-11-20":0.9596,"2014-11-21":0.9696,"2014-11-24":0.9676,"2014-11-25":0.9645,"2014-11-26":0.9614,"2014-11-28":0.9658,"2014-12-01":0.9631,"2014-12-02":0.972,"2014-12-03":0.9779,"2014-12-04":0.9674,"2014-12-05":0.9772,"2014-12-08":0.9778,"2014-12-09":0.968,"2014-12-10":0.968,"2014-12-11":0.9688,"2014-12-12":0.962,"2014-12-15":0.9632,"2014-12-16":0.9604,"2014-12-17":0.9679,"2014-12-18":0.9794,"2014-12-19":0.9832,"2014-12-22":0.982,"2014-12-23":0.9872,"2014-12-24":0.9865,"2014-12-29":0.9878,"2014-12-30":0.988,"2014-12-31":0.9934,"2015-01-02":1.0004,"2015-01-05":1.0079,"2015-01-06":1.0062,"2015-01-07":1.016,"2015-01-08":1.0169,"2015-01-09":1.0151,"2015-01-12":1.015,"2015-01-13":1.0195,"2015-01-14":1.0172,"2015-01-15":0.893,"2015-01-16":0.8488,"2015-01-20":0.8751,"2015-01-21":0.8596,"2015-01-22":0.8678,"2015-01-23":0.876,"2015-01-26":0.8988,"2015-01-27":0.9042,"2015-01-28":0.9055,"2015-01-29":0.9226,"2015-01-30":0.921,"2015-02-02":0.9262,"2015-02-03":0.9234,"2015-02-04":0.9238,"2015-02-05":0.9248,"2015-02-06":0.9228,"2015-02-09":0.9258,"2015-02-10":0.9263,"2015-02-11":0.9288,"2015-02-12":0.9283,"2015-02-13":0.9308,"2015-02-17":0.9346,"2015-02-18":0.9446,"2015-02-19":0.9472,"2015-02-20":0.9419,"2015-02-23":0.9494,"2015-02-24":0.9516,"2015-02-25":0.9496,"2015-02-26":0.954,"2015-02-27":0.9513,"2015-03-02":0.9553,"2015-03-03":0.959,"2015-03-04":0.964,"2015-03-05":0.9736,"2015-03-06":0.9846,"2015-03-09":0.9873,"2015-03-10":0.9996,"2015-03-11":1.0074,"2015-03-12":1.0034,"2015-03-13":1.0047,"2015-03-16":1.0074,"2015-03-17":1.004,"2015-03-18":0.9952,"2015-03-19":0.9921,"2015-03-20":0.9766,"2015-03-23":0.9668,"2015-03-24":0.9586,"2015-03-25":0.9574,"2015-03-26":0.9614,"2015-03-27":0.9586,"2015-03-30":0.9678,"2015-03-31":0.9712,"2015-04-01":0.9671,"2015-04-02":0.9578,"2015-04-03":0.9504,"2015-04-06":0.9524,"2015-04-07":0.964,"2015-04-08":0.9634,"2015-04-09":0.9754,"2015-04-10":0.9807,"2015-04-13":0.978,"2015-04-14":0.9712,"2015-04-15":0.9721,"2015-04-16":0.9584,"2015-04-17":0.9528,"2015-04-20":0.9543,"2015-04-21":0.9528,"2015-04-22":0.9662,"2015-04-23":0.955,"2015-04-24":0.9533,"2015-04-27":0.9534,"2015-04-28":0.9538,"2015-04-29":0.9358,"2015-04-30":0.941,"2015-05-01":0.934,"2015-05-04":0.9357,"2015-05-05":0.9262,"2015-05-06":0.915,"2015-05-07":0.9196,"2015-05-08":0.9274,"2015-05-11":0.9344,"2015-05-12":0.9266,"2015-05-13":0.9162,"2015-05-14":0.9146,"2015-05-15":0.9174,"2015-05-18":0.923,"2015-05-19":0.9367,"2015-05-20":0.9395,"2015-05-21":0.9346,"2015-05-22":0.9428,"2015-05-26":0.9503,"2015-05-27":0.9508,"2015-05-28":0.9458,"2015-05-29":0.9404,"2015-06-01":0.9467,"2015-06-02":0.9343,"2015-06-03":0.9336,"2015-06-04":0.9342,"2015-06-05":0.9436,"2015-06-08":0.9332,"2015-06-09":0.9295,"2015-06-10":0.9292,"2015-06-11":0.9364,"2015-06-12":0.926,"2015-06-15":0.9351,"2015-06-16":0.9325,"2015-06-17":0.9272,"2015-06-18":0.9196,"2015-06-19":0.9206,"2015-06-22":0.9188,"2015-06-23":0.9336,"2015-06-24":0.936,"2015-06-25":0.9375,"2015-06-26":0.9351,"2015-06-29":0.928,"2015-06-30":0.9346,"2015-07-01":0.9456,"2015-07-02":0.9436,"2015-07-06":0.9432,"2015-07-07":0.9482,"2015-07-08":0.9458,"2015-07-09":0.9495,"2015-07-10":0.9411,"2015-07-13":0.9492,"2015-07-14":0.9459,"2015-07-15":0.9521,"2015-07-16":0.9562,"2015-07-17":0.9608,"2015-07-20":0.963,"2015-07-21":0.959,"2015-07-22":0.9613,"2015-07-23":0.9581,"2015-07-24":0.962,"2015-07-27":0.9597,"2015-07-28":0.9638,"2015-07-29":0.963,"2015-07-30":0.9696,"2015-07-31":0.9636,"2015-08-03":0.9682,"2015-08-04":0.9732,"2015-08-05":0.981,"2015-08-06":0.9808,"2015-08-07":0.9824,"2015-08-10":0.9848,"2015-08-11":0.9869,"2015-08-12":0.9691,"2015-08-13":0.976,"2015-08-14":0.978,"2015-08-17":0.977,"2015-08-18":0.9764,"2015-08-19":0.9702,"2015-08-20":0.9621,"2015-08-21":0.9488,"2015-08-24":0.9347,"2015-08-25":0.9488,"2015-08-26":0.9472,"2015-08-27":0.9631,"2015-08-28":0.9622,"2015-08-31":0.9681,"2015-09-01":0.9622,"2015-09-02":0.969,"2015-09-03":0.9764,"2015-09-04":0.9754,"2015-09-08":0.978,"2015-09-09":0.9767,"2015-09-10":0.9735,"2015-09-11":0.9735,"2015-09-14":0.9687,"2015-09-15":0.9755,"2015-09-16":0.9688,"2015-09-17":0.971,"2015-09-18":0.9614,"2015-09-21":0.9702,"2015-09-22":0.9733,"2015-09-23":0.978,"2015-09-24":0.973,"2015-09-25":0.976,"2015-09-28":0.9735,"2015-09-29":0.971,"2015-09-30":0.9773,"2015-10-01":0.9744,"2015-10-02":0.9684,"2015-10-05":0.9746,"2015-10-06":0.9678,"2015-10-07":0.9716,"2015-10-08":0.9674,"2015-10-09":0.9615,"2015-10-13":0.9594,"2015-10-14":0.9517,"2015-10-15":0.9489,"2015-10-16":0.9536,"2015-10-19":0.956,"2015-10-20":0.954,"2015-10-21":0.957,"2015-10-22":0.971,"2015-10-23":0.9769,"2015-10-26":0.9815,"2015-10-27":0.9848,"2015-10-28":0.9848,"2015-10-29":0.9915,"2015-10-30":0.9858,"2015-11-02":0.9853,"2015-11-03":0.9922,"2015-11-04":0.9933,"2015-11-05":0.9964,"2015-11-06":1.0048,"2015-11-09":1.0017,"2015-11-10":1.0076,"2015-11-12":1.0014,"2015-11-13":1.0088,"2015-11-16":1.0079,"2015-11-17":1.0169,"2015-11-18":1.0198,"2015-11-19":1.014,"2015-11-20":1.0183,"2015-11-23":1.0205,"2015-11-24":1.0161,"2015-11-25":1.022,"2015-11-27":1.0305,"2015-11-30":1.0282,"2015-12-01":1.0296,"2015-12-02":1.0274,"2015-12-03":0.9996,"2015-12-04":0.9986,"2015-12-07":1.0026,"2015-12-08":0.994,"2015-12-09":0.9866,"2015-12-10":0.9888,"2015-12-11":0.9828,"2015-12-14":0.9823,"2015-12-15":0.9921,"2015-12-16":0.9852,"2015-12-17":0.9987,"2015-12-18":0.994,"2015-12-21":0.9912,"2015-12-22":0.9866,"2015-12-23":0.9938,"2015-12-24":0.9872,"2015-12-28":0.9878,"2015-12-29":0.9924,"2015-12-30":0.989,"2015-12-31":1.0017,"2016-01-04":1.0042,"2016-01-05":1.0096,"2016-01-06":1.0084,"2016-01-07":1.0018,"2016-01-08":0.9972,"2016-01-11":1.0,"2016-01-12":1.003,"2016-01-13":1.0064,"2016-01-14":1.0072,"2016-01-15":0.9984,"2016-01-19":1.0032,"2016-01-20":1.0032,"2016-01-21":1.0112,"2016-01-22":1.0148,"2016-01-25":1.0148,"2016-01-26":1.0189,"2016-01-27":1.0176,"2016-01-28":1.0134,"2016-01-29":1.0226,"2016-02-01":1.0202,"2016-02-02":1.0181,"2016-02-03":1.007,"2016-02-04":0.9926,"2016-02-05":0.9938,"2016-02-08":0.9885,"2016-02-09":0.972,"2016-02-10":0.9779,"2016-02-11":0.9706,"2016-02-12":0.9768,"2016-02-16":0.9884,"2016-02-17":0.9926,"2016-02-18":0.994,"2016-02-19":0.9893,"2016-02-22":0.9986,"2016-02-23":0.992,"2016-02-24":0.986,"2016-02-25":0.9894,"2016-02-26":0.9967,"2016-02-29":0.996,"2016-03-01":0.9994,"2016-03-02":0.9981,"2016-03-03":0.992,"2016-03-04":0.9926,"2016-03-07":0.9969,"2016-03-08":0.9939,"2016-03-09":0.9957,"2016-03-10":0.9857,"2016-03-11":0.9813,"2016-03-14":0.986,"2016-03-15":0.9852,"2016-03-16":0.9879,"2016-03-17":0.968,"2016-03-18":0.9682,"2016-03-21":0.9678,"2016-03-22":0.9705,"2016-03-23":0.9731,"2016-03-24":0.9766,"2016-03-25":0.978,"2016-03-28":0.9732,"2016-03-29":0.9744,"2016-03-30":0.9636,"2016-03-31":0.9583,"2016-04-01":0.9588,"2016-04-04":0.9597,"2016-04-05":0.9572,"2016-04-06":0.9537,"2016-04-07":0.9552,"2016-04-08":0.9536,"2016-04-11":0.9538,"2016-04-12":0.9546,"2016-04-13":0.9651,"2016-04-14":0.9667,"2016-04-15":0.967,"2016-04-18":0.9636,"2016-04-19":0.9599,"2016-04-20":0.9671,"2016-04-21":0.9722,"2016-04-22":0.9774,"2016-04-25":0.9742,"2016-04-26":0.9713,"2016-04-27":0.971,"2016-04-28":0.9687,"2016-04-29":0.9598,"2016-05-02":0.9556,"2016-05-03":0.9541,"2016-05-04":0.9574,"2016-05-05":0.9686,"2016-05-06":0.9697,"2016-05-09":0.9698,"2016-05-10":0.9746,"2016-05-11":0.9699,"2016-05-12":0.9693,"2016-05-13":0.9756,"2016-05-16":0.9772,"2016-05-17":0.9761,"2016-05-18":0.9822,"2016-05-19":0.9894,"2016-05-20":0.992,"2016-05-23":0.9919,"2016-05-24":0.993,"2016-05-25":0.9908,"2016-05-26":0.9898,"2016-05-27":0.9916,"2016-05-31":0.9934,"2016-06-01":0.9892,"2016-06-02":0.9902,"2016-06-03":0.9781,"2016-06-06":0.972,"2016-06-07":0.9663,"2016-06-08":0.9594,"2016-06-09":0.9639,"2016-06-10":0.9632,"2016-06-13":0.9662,"2016-06-14":0.964,"2016-06-15":0.9647,"2016-06-16":0.9662,"2016-06-17":0.961,"2016-06-20":0.9616,"2016-06-21":0.9596,"2016-06-22":0.9584,"2016-06-23":0.9566,"2016-06-24":0.9702,"2016-06-27":0.9787,"2016-06-28":0.9812,"2016-06-29":0.9794,"2016-06-30":0.9792,"2016-07-01":0.973,"2016-07-05":0.9768,"2016-07-06":0.9778,"2016-07-07":0.9781,"2016-07-08":0.9843,"2016-07-11":0.983,"2016-07-12":0.9869,"2016-07-13":0.9834,"2016-07-14":0.9806,"2016-07-15":0.9834,"2016-07-18":0.9822,"2016-07-19":0.985,"2016-07-20":0.9872,"2016-07-21":0.9869,"2016-07-22":0.9888,"2016-07-25":0.9869,"2016-07-26":0.9924,"2016-07-27":0.9936,"2016-07-28":0.9806,"2016-07-29":0.969,"2016-08-01":0.9671,"2016-08-02":0.9643,"2016-08-03":0.9716,"2016-08-04":0.9738,"2016-08-05":0.9796,"2016-08-08":0.9838,"2016-08-09":0.9826,"2016-08-10":0.9759,"2016-08-11":0.9722,"2016-08-12":0.9738,"2016-08-15":0.9714,"2016-08-16":0.9622,"2016-08-17":0.964,"2016-08-18":0.9576,"2016-08-19":0.9594,"2016-08-22":0.9625,"2016-08-23":0.9622,"2016-08-24":0.9673,"2016-08-25":0.9684,"2016-08-26":0.9718,"2016-08-29":0.978,"2016-08-30":0.9822,"2016-08-31":0.983,"2016-09-01":0.9792,"2016-09-02":0.9804,"2016-09-06":0.9718,"2016-09-07":0.9702,"2016-09-08":0.9726,"2016-09-09":0.977,"2016-09-12":0.9736,"2016-09-13":0.974,"2016-09-14":0.9708,"2016-09-15":0.9714,"2016-09-16":0.9794,"2016-09-19":0.9798,"2016-09-20":0.9781,"2016-09-21":0.9758,"2016-09-22":0.9678,"2016-09-23":0.9702,"2016-09-26":0.9668,"2016-09-27":0.9718,"2016-09-28":0.9724,"2016-09-29":0.9655,"2016-09-30":0.9694,"2016-10-03":0.974,"2016-10-04":0.978,"2016-10-05":0.977,"2016-10-06":0.9798,"2016-10-07":0.9806,"2016-10-11":0.9878,"2016-10-12":0.9902,"2016-10-13":0.987,"2016-10-14":0.9902,"2016-10-17":0.988,"2016-10-18":0.9886,"2016-10-19":0.9894,"2016-10-20":0.9916,"2016-10-21":0.9951,"2016-10-24":0.992,"2016-10-25":0.994,"2016-10-26":0.9927,"2016-10-27":0.994,"2016-10-28":0.9932,"2016-10-31":0.989,"2016-11-01":0.979,"2016-11-02":0.9701,"2016-11-03":0.9746,"2016-11-04":0.9682,"2016-11-07":0.9758,"2016-11-08":0.9757,"2016-11-09":0.9812,"2016-11-10":0.9878,"2016-11-14":0.9978,"2016-11-15":1.0015,"2016-11-16":1.0019,"2016-11-17":1.0048,"2016-11-18":1.0094,"2016-11-21":1.0112,"2016-11-22":1.01,"2016-11-23":1.0156,"2016-11-25":1.0136,"2016-11-28":1.0158,"2016-11-29":1.0132,"2016-11-30":1.0187,"2016-12-01":1.0126,"2016-12-02":1.011,"2016-12-05":1.0103,"2016-12-06":1.0093,"2016-12-07":1.0065,"2016-12-08":1.0154,"2016-12-09":1.0184,"2016-12-12":1.0157,"2016-12-13":1.0118,"2016-12-14":1.0099,"2016-12-15":1.0334,"2016-12-16":1.0258,"2016-12-19":1.0226,"2016-12-20":1.0282,"2016-12-21":1.0262,"2016-12-22":1.0246,"2016-12-23":1.0268,"2016-12-27":1.0284,"2016-12-28":1.0313,"2016-12-29":1.023,"2016-12-30":1.016,"2017-01-03":1.0266,"2017-01-04":1.0228,"2017-01-05":1.0107,"2017-01-06":1.015,"2017-01-09":1.0148,"2017-01-10":1.0158,"2017-01-11":1.0203,"2017-01-12":1.0066,"2017-01-13":1.0098,"2017-01-17":1.0028,"2017-01-18":1.0028,"2017-01-19":1.0094,"2017-01-23":0.999,"2017-01-24":0.9998,"2017-01-25":0.9996,"2017-01-26":1.0011,"2017-01-27":0.9992,"2017-01-30":0.9976,"2017-01-31":0.9888,"2017-02-01":0.993,"2017-02-02":0.9894,"2017-02-03":0.991,"2017-02-06":0.9934,"2017-02-07":0.997,"2017-02-08":0.9934,"2017-02-09":1.0013,"2017-02-10":1.0028,"2017-02-13":1.0054,"2017-02-14":1.0072,"2017-02-15":1.0062,"2017-02-16":0.9992,"2017-02-17":1.0022,"2017-02-21":1.0083,"2017-02-22":1.0109,"2017-02-23":1.0062,"2017-02-24":1.0055,"2017-02-27":1.0051,"2017-02-28":1.0022,"2017-03-01":1.0072,"2017-03-02":1.012,"2017-03-03":1.0118,"2017-03-06":1.0114,"2017-03-07":1.013,"2017-03-08":1.0146,"2017-03-09":1.0131,"2017-03-10":1.0104,"2017-03-13":1.0068,"2017-03-14":1.0078,"2017-03-15":1.008,"2017-03-16":0.9953,"2017-03-17":0.9978,"2017-03-20":0.9966,"2017-03-21":0.9936,"2017-03-22":0.99,"2017-03-23":0.9924,"2017-03-24":0.991,"2017-03-27":0.983,"2017-03-28":0.985,"2017-03-29":0.9966,"2017-03-30":0.9969,"2017-03-31":0.9998,"2017-04-03":1.0029,"2017-04-04":1.0022,"2017-04-05":1.005,"2017-04-06":1.0046,"2017-04-07":1.0066,"2017-04-10":1.0077,"2017-04-11":1.0072,"2017-04-12":1.0054,"2017-04-13":1.0047,"2017-04-14":1.0038,"2017-04-17":1.0022,"2017-04-18":0.9978,"2017-04-19":0.9986,"2017-04-20":0.996,"2017-04-21":0.9987,"2017-04-24":0.9964,"2017-04-25":0.9925,"2017-04-26":0.9957,"2017-04-27":0.9948,"2017-04-28":0.9944,"2017-05-01":0.9955,"2017-05-02":0.9913,"2017-05-03":0.9913,"2017-05-04":0.989,"2017-05-05":0.9876,"2017-05-08":0.9979,"2017-05-09":1.0074,"2017-05-10":1.0088,"2017-05-11":1.0061,"2017-05-12":1.0008,"2017-05-15":0.9964,"2017-05-16":0.9878,"2017-05-17":0.9808,"2017-05-18":0.9763,"2017-05-19":0.9754,"2017-05-22":0.9736,"2017-05-23":0.974,"2017-05-24":0.9769,"2017-05-25":0.972,"2017-05-26":0.9753,"2017-05-30":0.9744,"2017-05-31":0.9684,"2017-06-01":0.9712,"2017-06-02":0.9642,"2017-06-05":0.9657,"2017-06-06":0.9628,"2017-06-07":0.9657,"2017-06-08":0.9675,"2017-06-09":0.97,"2017-06-12":0.9688,"2017-06-13":0.9692,"2017-06-14":0.9662,"2017-06-15":0.9749,"2017-06-16":0.9739,"2017-06-19":0.9745,"2017-06-20":0.9759,"2017-06-21":0.9744,"2017-06-22":0.9728,"2017-06-23":0.9692,"2017-06-26":0.9706,"2017-06-27":0.9638,"2017-06-28":0.9608,"2017-06-29":0.9569,"2017-06-30":0.9586,"2017-07-03":0.9632,"2017-07-05":0.9652,"2017-07-06":0.9634,"2017-07-07":0.9644,"2017-07-10":0.9658,"2017-07-11":0.9672,"2017-07-12":0.9648,"2017-07-13":0.9685,"2017-07-14":0.9654,"2017-07-17":0.9627,"2017-07-18":0.9526,"2017-07-19":0.9548,"2017-07-20":0.9507,"2017-07-21":0.9468,"2017-07-24":0.9456,"2017-07-25":0.9496,"2017-07-26":0.958,"2017-07-27":0.9656,"2017-07-28":0.9685,"2017-07-31":0.965,"2017-08-01":0.9655,"2017-08-02":0.9684,"2017-08-03":0.969,"2017-08-04":0.9721,"2017-08-07":0.9728,"2017-08-08":0.9766,"2017-08-09":0.9649,"2017-08-10":0.9647,"2017-08-11":0.962,"2017-08-14":0.9714,"2017-08-15":0.9718,"2017-08-16":0.9744,"2017-08-17":0.9633,"2017-08-18":0.9642,"2017-08-21":0.9629,"2017-08-22":0.9668,"2017-08-23":0.9667,"2017-08-24":0.9646,"2017-08-25":0.9574,"2017-08-28":0.9554,"2017-08-29":0.948,"2017-08-30":0.9583,"2017-08-31":0.961,"2017-09-01":0.9626,"2017-09-05":0.9577,"2017-09-06":0.9537,"2017-09-07":0.9498,"2017-09-08":0.9456,"2017-09-11":0.9533,"2017-09-12":0.9596,"2017-09-13":0.9639,"2017-09-14":0.966,"2017-09-15":0.9594,"2017-09-18":0.963,"2017-09-19":0.9628,"2017-09-20":0.9617,"2017-09-21":0.9692,"2017-09-22":0.9694,"2017-09-25":0.9682,"2017-09-26":0.9706,"2017-09-27":0.9745,"2017-09-28":0.971,"2017-09-29":0.9688,"2017-10-02":0.9737,"2017-10-03":0.9734,"2017-10-04":0.9756,"2017-10-05":0.9792,"2017-10-06":0.9777,"2017-10-10":0.9744,"2017-10-11":0.9732,"2017-10-12":0.976,"2017-10-13":0.9745,"2017-10-16":0.9735,"2017-10-17":0.9804,"2017-10-18":0.9817,"2017-10-19":0.9751,"2017-10-20":0.9844,"2017-10-23":0.9862,"2017-10-24":0.989,"2017-10-25":0.9888,"2017-10-26":0.995,"2017-10-27":0.999,"2017-10-30":0.9969,"2017-10-31":0.9968,"2017-11-01":1.0014,"2017-11-02":0.9977,"2017-11-03":1.0002,"2017-11-06":0.999,"2017-11-07":0.9996,"2017-11-08":0.9997,"2017-11-09":0.9958,"2017-11-13":0.9975,"2017-11-14":0.9914,"2017-11-15":0.9902,"2017-11-16":0.9926,"2017-11-17":0.9882,"2017-11-20":0.9923,"2017-11-21":0.9916,"2017-11-22":0.9838,"2017-11-24":0.9788,"2017-11-27":0.9804,"2017-11-28":0.9831,"2017-11-29":0.9837,"2017-11-30":0.9838,"2017-12-01":0.9762,"2017-12-04":0.9858,"2017-12-05":0.9868,"2017-12-06":0.9904,"2017-12-07":0.9921,"2017-12-08":0.9928,"2017-12-11":0.99,"2017-12-12":0.9926,"2017-12-13":0.9894,"2017-12-14":0.99,"2017-12-15":0.9903,"2017-12-18":0.9856,"2017-12-19":0.9857,"2017-12-20":0.9859,"2017-12-21":0.989,"2017-12-22":0.9898,"2017-12-26":0.9891,"2017-12-27":0.987,"2017-12-28":0.9774,"2017-12-29":0.9738,"2018-01-02":0.9718,"2018-01-03":0.9762,"2018-01-04":0.9753,"2018-01-05":0.9752,"2018-01-08":0.9762,"2018-01-09":0.9832,"2018-01-10":0.978,"2018-01-11":0.9748,"2018-01-12":0.9713,"2018-01-16":0.9618,"2018-01-17":0.9616,"2018-01-18":0.9586,"2018-01-19":0.9612,"2018-01-22":0.9636,"2018-01-23":0.9598,"2018-01-24":0.9452,"2018-01-25":0.9357,"2018-01-26":0.9342,"2018-01-29":0.938,"2018-01-30":0.9355,"2018-01-31":0.9321,"2018-02-01":0.9288,"2018-02-02":0.932,"2018-02-05":0.9366,"2018-02-06":0.9368,"2018-02-07":0.9438,"2018-02-08":0.9386,"2018-02-09":0.9393,"2018-02-12":0.9392,"2018-02-13":0.9335,"2018-02-14":0.9319,"2018-02-15":0.9232,"2018-02-16":0.9258,"2018-02-20":0.9354,"2018-02-21":0.9375,"2018-02-22":0.9345,"2018-02-23":0.9356,"2018-02-26":0.9388,"2018-02-27":0.9398,"2018-02-28":0.943,"2018-03-01":0.9461,"2018-03-02":0.9378,"2018-03-05":0.9397,"2018-03-06":0.9385,"2018-03-07":0.9426,"2018-03-08":0.9499,"2018-03-09":0.9493,"2018-03-12":0.9489,"2018-03-13":0.9437,"2018-03-14":0.9461,"2018-03-15":0.9502,"2018-03-16":0.9532,"2018-03-19":0.9509,"2018-03-20":0.9549,"2018-03-21":0.954,"2018-03-22":0.9491,"2018-03-23":0.9465,"2018-03-26":0.9442,"2018-03-27":0.9474,"2018-03-28":0.9538,"2018-03-29":0.956,"2018-03-30":0.9532,"2018-04-02":0.9558,"2018-04-03":0.959,"2018-04-04":0.9595,"2018-04-05":0.9633,"2018-04-06":0.9602,"2018-04-09":0.9574,"2018-04-10":0.9574,"2018-04-11":0.9578,"2018-04-12":0.9625,"2018-04-13":0.9631,"2018-04-16":0.9596,"2018-04-17":0.9666,"2018-04-18":0.967,"2018-04-19":0.9714,"2018-04-20":0.9744,"2018-04-23":0.9776,"2018-04-24":0.9804,"2018-04-25":0.9828,"2018-04-26":0.988,"2018-04-27":0.9884,"2018-04-30":0.9911,"2018-05-01":0.9954,"2018-05-02":0.9975,"2018-05-03":0.9978,"2018-05-04":1.0005,"2018-05-07":1.0023,"2018-05-08":1.0016,"2018-05-09":1.0042,"2018-05-10":1.0036,"2018-05-11":0.9996,"2018-05-14":0.9976,"2018-05-15":0.9998,"2018-05-16":1.0004,"2018-05-17":1.0014,"2018-05-18":0.997,"2018-05-21":0.9978,"2018-05-22":0.9924,"2018-05-23":0.9952,"2018-05-24":0.9916,"2018-05-25":0.9912,"2018-05-29":0.9924,"2018-05-30":0.989,"2018-05-31":0.9844,"2018-06-01":0.9867,"2018-06-04":0.9884,"2018-06-05":0.986,"2018-06-06":0.9844,"2018-06-07":0.9822,"2018-06-08":0.986,"2018-06-11":0.9848,"2018-06-12":0.9841,"2018-06-13":0.9844,"2018-06-14":0.9942,"2018-06-15":0.9962,"2018-06-18":0.9952,"2018-06-19":0.9951,"2018-06-20":0.9956,"2018-06-21":0.9921,"2018-06-22":0.9902,"2018-06-25":0.9874,"2018-06-26":0.9901,"2018-06-27":0.9962,"2018-06-28":0.9979,"2018-06-29":0.9922,"2018-07-02":0.9946,"2018-07-03":0.9922,"2018-07-05":0.9924,"2018-07-06":0.9901,"2018-07-09":0.992,"2018-07-10":0.9926,"2018-07-11":0.9932,"2018-07-12":1.0009,"2018-07-13":1.0028,"2018-07-16":0.9974,"2018-07-17":0.9992,"2018-07-18":0.9994,"2018-07-19":1.0016,"2018-07-20":0.9944,"2018-07-23":0.9927,"2018-07-24":0.9944,"2018-07-25":0.9942,"2018-07-26":0.9938,"2018-07-27":0.994,"2018-07-30":0.9885,"2018-07-31":0.9895,"2018-08-01":0.9923,"2018-08-02":0.9943,"2018-08-03":0.9926,"2018-08-06":0.9963,"2018-08-07":0.9944,"2018-08-08":0.9943,"2018-08-09":0.9906,"2018-08-10":0.9954,"2018-08-13":0.9934,"2018-08-14":0.993,"2018-08-15":0.9942,"2018-08-16":0.9962,"2018-08-17":0.9948,"2018-08-20":0.9943,"2018-08-21":0.9876,"2018-08-22":0.9836,"2018-08-23":0.9848,"2018-08-24":0.9824,"2018-08-27":0.9802,"2018-08-28":0.9752,"2018-08-29":0.9732,"2018-08-30":0.9709,"2018-08-31":0.9698,"2018-09-04":0.9753,"2018-09-05":0.9716,"2018-09-06":0.9682,"2018-09-07":0.9684,"2018-09-10":0.974,"2018-09-11":0.9737,"2018-09-12":0.9704,"2018-09-13":0.968,"2018-09-14":0.9665,"2018-09-17":0.962,"2018-09-18":0.962,"2018-09-19":0.967,"2018-09-20":0.9624,"2018-09-21":0.9593,"2018-09-24":0.962,"2018-09-25":0.9646,"2018-09-26":0.9681,"2018-09-27":0.9776,"2018-09-28":0.9758,"2018-10-01":0.984,"2018-10-02":0.9844,"2018-10-03":0.9894,"2018-10-04":0.9925,"2018-10-05":0.9922,"2018-10-09":0.9928,"2018-10-10":0.9908,"2018-10-11":0.992,"2018-10-12":0.9916,"2018-10-15":0.9868,"2018-10-16":0.9894,"2018-10-17":0.9926,"2018-10-18":0.994,"2018-10-19":0.9968,"2018-10-22":0.9963,"2018-10-23":0.9943,"2018-10-24":0.9982,"2018-10-25":1.0009,"2018-10-26":0.998,"2018-10-29":1.0006,"2018-10-30":1.0046,"2018-10-31":1.0057,"2018-11-01":1.0033,"2018-11-02":1.0036,"2018-11-05":1.0055,"2018-11-06":1.0042,"2018-11-07":0.9998,"2018-11-08":1.0033,"2018-11-09":1.0062,"2018-11-13":1.0083,"2018-11-14":1.0067,"2018-11-15":1.0058,"2018-11-16":1.0012,"2018-11-19":0.9938,"2018-11-20":0.9944,"2018-11-21":0.9952,"2018-11-23":0.9976,"2018-11-26":0.9984,"2018-11-27":0.9998,"2018-11-28":0.9994,"2018-11-29":0.9966,"2018-11-30":0.9987,"2018-12-03":0.9975,"2018-12-04":0.9975,"2018-12-06":0.9926,"2018-12-07":0.9914,"2018-12-10":0.9896,"2018-12-11":0.9931,"2018-12-12":0.992,"2018-12-13":0.9938,"2018-12-14":0.997,"2018-12-17":0.9934,"2018-12-18":0.993,"2018-12-19":0.9918,"2018-12-20":0.9918,"2018-12-21":0.9914,"2018-12-26":0.9908,"2018-12-27":0.9902,"2018-12-28":0.9838,"2018-12-31":0.9832,"2019-01-02":0.9884,"2019-01-03":0.9889,"2019-01-04":0.9859,"2019-01-07":0.981,"2019-01-08":0.981,"2019-01-09":0.9767,"2019-01-10":0.9817,"2019-01-11":0.9829,"2019-01-15":0.9885,"2019-01-16":0.9899,"2019-01-17":0.9944,"2019-01-18":0.9954,"2019-01-22":0.9972,"2019-01-23":0.9946,"2019-01-24":0.9965,"2019-01-25":0.993,"2019-01-28":0.991,"2019-01-29":0.995,"2019-01-30":0.9988,"2019-01-31":0.9938,"2019-02-01":0.994,"2019-02-04":0.9974,"2019-02-05":1.0005,"2019-02-06":1.0009,"2019-02-07":1.001,"2019-02-08":1.0,"2019-02-11":1.004,"2019-02-12":1.0068,"2019-02-13":1.0073,"2019-02-14":1.0064,"2019-02-15":1.0063,"2019-02-19":1.0018,"2019-02-21":1.001,"2019-02-22":0.9998,"2019-02-25":1.0006,"2019-02-26":1.0002,"2019-02-27":1.0003,"2019-02-28":0.9974,"2019-03-01":0.9987,"2019-03-04":0.9994,"2019-03-05":1.0045,"2019-03-06":1.0038,"2019-03-07":1.0106,"2019-03-08":1.0074,"2019-03-11":1.011,"2019-03-12":1.0078,"2019-03-13":1.0046,"2019-03-14":1.0044,"2019-03-15":1.0026,"2019-03-18":1.0004,"2019-03-19":1.0001,"2019-03-20":0.9974,"2019-03-21":0.9924,"2019-03-22":0.994,"2019-03-25":0.9918,"2019-03-26":0.994,"2019-03-27":0.9946,"2019-03-28":0.9952,"2019-03-29":0.9962,"2019-04-01":0.9988,"2019-04-02":0.9986,"2019-04-03":0.997,"2019-04-04":1.0002,"2019-04-05":1.0003,"2019-04-08":0.9994,"2019-04-09":0.9999,"2019-04-10":1.0019,"2019-04-11":1.0027,"2019-04-12":1.0017,"2019-04-15":1.0039,"2019-04-16":1.0066,"2019-04-17":1.0099,"2019-04-18":1.0154,"2019-04-19":1.0144,"2019-04-22":1.0155,"2019-04-23":1.0218,"2019-04-24":1.0184,"2019-04-25":1.0199,"2019-04-26":1.019,"2019-04-29":1.0201,"2019-04-30":1.02,"2019-05-01":1.0137,"2019-05-02":1.018,"2019-05-03":1.0178,"2019-05-06":1.0179,"2019-05-07":1.0215,"2019-05-08":1.0181,"2019-05-09":1.0133,"2019-05-10":1.0109,"2019-05-13":1.0064,"2019-05-14":1.0088,"2019-05-15":1.009,"2019-05-16":1.0101,"2019-05-17":1.0108,"2019-05-20":1.0082,"2019-05-21":1.0104,"2019-05-22":1.009,"2019-05-23":1.004,"2019-05-24":1.0021,"2019-05-28":1.0086,"2019-05-29":1.0066,"2019-05-30":1.0074,"2019-05-31":1.0034,"2019-06-03":0.9994,"2019-06-04":0.994,"2019-06-05":0.9919,"2019-06-06":0.9886,"2019-06-07":0.9877,"2019-06-10":0.9898,"2019-06-11":0.9925,"2019-06-12":0.9944,"2019-06-13":0.9946,"2019-06-14":0.999,"2019-06-17":0.9982,"2019-06-18":0.9994,"2019-06-19":0.996,"2019-06-20":0.9821,"2019-06-21":0.9789,"2019-06-24":0.972,"2019-06-25":0.9726,"2019-06-26":0.976,"2019-06-27":0.9766,"2019-06-28":0.9758,"2019-07-01":0.9864,"2019-07-02":0.986,"2019-07-03":0.9864,"2019-07-05":0.9923,"2019-07-08":0.9938,"2019-07-09":0.9928,"2019-07-10":0.9892,"2019-07-11":0.9886,"2019-07-12":0.9845,"2019-07-15":0.9847,"2019-07-16":0.989,"2019-07-17":0.987,"2019-07-18":0.9862,"2019-07-19":0.9823,"2019-07-22":0.9815,"2019-07-23":0.9848,"2019-07-24":0.9854,"2019-07-25":0.9899,"2019-07-26":0.9933,"2019-07-29":0.9916,"2019-07-30":0.9908,"2019-07-31":0.9902,"2019-08-01":0.9938,"2019-08-02":0.982,"2019-08-05":0.9721,"2019-08-06":0.9782,"2019-08-07":0.9708,"2019-08-08":0.9751,"2019-08-09":0.971,"2019-08-12":0.9696,"2019-08-13":0.9744,"2019-08-14":0.9736,"2019-08-15":0.9762,"2019-08-16":0.98,"2019-08-19":0.9808,"2019-08-20":0.9792,"2019-08-21":0.9816,"2019-08-22":0.9834,"2019-08-23":0.9748,"2019-08-26":0.9782,"2019-08-27":0.9815,"2019-08-28":0.9807,"2019-08-29":0.9853,"2019-08-30":0.9899,"2019-09-03":0.9872,"2019-09-04":0.9817,"2019-09-05":0.9868,"2019-09-06":0.9866,"2019-09-09":0.991,"2019-09-10":0.9908,"2019-09-11":0.9933,"2019-09-12":0.9891,"2019-09-13":0.9898,"2019-09-16":0.9919,"2019-09-17":0.9925,"2019-09-18":0.995,"2019-09-19":0.9927,"2019-09-20":0.993,"2019-09-23":0.9894,"2019-09-24":0.9872,"2019-09-25":0.9909,"2019-09-26":0.9928,"2019-09-27":0.9919,"2019-09-30":0.9978,"2019-10-01":0.9936,"2019-10-02":0.9975,"2019-10-03":0.9974,"2019-10-04":0.9958,"2019-10-07":0.9947,"2019-10-08":0.994,"2019-10-09":0.995,"2019-10-10":0.9954,"2019-10-11":0.9967,"2019-10-15":0.9982,"2019-10-16":0.9959,"2019-10-17":0.987,"2019-10-18":0.9856,"2019-10-21":0.9865,"2019-10-22":0.9889,"2019-10-23":0.9907,"2019-10-24":0.9923,"2019-10-25":0.9945,"2019-10-28":0.996,"2019-10-29":0.9936,"2019-10-30":0.9909,"2019-10-31":0.9868,"2019-11-01":0.9855,"2019-11-04":0.9871,"2019-11-05":0.9932,"2019-11-06":0.992,"2019-11-07":0.9954,"2019-11-08":0.9971,"2019-11-12":0.9929,"2019-11-13":0.9892,"2019-11-14":0.9878,"2019-11-15":0.9903,"2019-11-18":0.9879,"2019-11-19":0.9912,"2019-11-20":0.9921,"2019-11-21":0.992,"2019-11-22":0.9967,"2019-11-25":0.9964,"2019-11-26":0.9978,"2019-11-27":0.9996,"2019-11-29":1.0001,"2019-12-02":0.992,"2019-12-03":0.9862,"2019-12-04":0.9893,"2019-12-05":0.9872,"2019-12-06":0.9909,"2019-12-09":0.9879,"2019-12-10":0.9852,"2019-12-11":0.9856,"2019-12-12":0.986,"2019-12-13":0.9838,"2019-12-16":0.9839,"2019-12-17":0.9811,"2019-12-18":0.9819,"2019-12-19":0.9777,"2019-12-20":0.9824,"2019-12-23":0.982,"2019-12-24":0.9807,"2019-12-26":0.9808,"2019-12-27":0.9741,"2019-12-30":0.9677,"2019-12-31":0.9677,"2020-01-02":0.9721,"2020-01-03":0.9703,"2020-01-06":0.9688,"2020-01-07":0.9716,"2020-01-08":0.9725,"2020-01-09":0.9724,"2020-01-10":0.9729,"2020-01-13":0.9705,"2020-01-14":0.9677,"2020-01-15":0.9634,"2020-01-16":0.965,"2020-01-17":0.9683,"2020-01-21":0.9681,"2020-01-22":0.9696,"2020-01-23":0.9698,"2020-01-24":0.9712,"2020-01-27":0.9695,"2020-01-28":0.9738,"2020-01-29":0.9747,"2020-01-30":0.9692,"2020-01-31":0.9645,"2020-02-03":0.9655,"2020-02-04":0.9693,"2020-02-05":0.9729,"2020-02-06":0.975,"2020-02-07":0.9777,"2020-02-10":0.9778,"2020-02-11":0.9761,"2020-02-12":0.9767,"2020-02-13":0.9788,"2020-02-14":0.9818,"2020-02-18":0.9814,"2020-02-19":0.9839,"2020-02-20":0.9831,"2020-02-21":0.9781,"2020-02-24":0.9776,"2020-02-25":0.9765,"2020-02-26":0.9759,"2020-02-27":0.9718,"2020-02-28":0.9671,"2020-03-02":0.9577,"2020-03-03":0.9563,"2020-03-04":0.9554,"2020-03-05":0.9487,"2020-03-06":0.9365,"2020-03-09":0.9296,"2020-03-10":0.933,"2020-03-11":0.9381,"2020-03-12":0.954,"2020-03-13":0.9541,"2020-03-16":0.9467,"2020-03-17":0.9647,"2020-03-18":0.9727,"2020-03-19":0.9847,"2020-03-20":0.9866,"2020-03-23":0.9824,"2020-03-24":0.9813,"2020-03-25":0.9781,"2020-03-26":0.9645,"2020-03-27":0.9558,"2020-03-30":0.9606,"2020-03-31":0.9627,"2020-04-01":0.9675,"2020-04-02":0.9727,"2020-04-03":0.9777,"2020-04-06":0.9768,"2020-04-07":0.9707,"2020-04-08":0.971,"2020-04-09":0.966,"2020-04-10":0.9648,"2020-04-13":0.9674,"2020-04-14":0.9606,"2020-04-15":0.9647,"2020-04-16":0.9695,"2020-04-17":0.9662,"2020-04-20":0.967,"2020-04-21":0.9691,"2020-04-22":0.9711,"2020-04-23":0.9731,"2020-04-24":0.975,"2020-04-27":0.9756,"2020-04-28":0.9743,"2020-04-29":0.9748,"2020-04-30":0.9669,"2020-05-01":0.9599,"2020-05-04":0.9647,"2020-05-05":0.9721,"2020-05-06":0.9745,"2020-05-07":0.9746,"2020-05-08":0.9699,"2020-05-11":0.9722,"2020-05-12":0.968,"2020-05-13":0.9704,"2020-05-14":0.9727,"2020-05-15":0.9726,"2020-05-18":0.9699,"2020-05-19":0.9725,"2020-05-20":0.9649,"2020-05-21":0.9703,"2020-05-22":0.9722,"2020-05-26":0.9668,"2020-05-27":0.9696,"2020-05-28":0.9642,"2020-05-29":0.9618,"2020-06-01":0.9613,"2020-06-02":0.9623,"2020-06-03":0.9613,"2020-06-04":0.9565,"2020-06-05":0.9622,"2020-06-08":0.9567,"2020-06-09":0.9487,"2020-06-10":0.945,"2020-06-11":0.9382,"2020-06-12":0.9515,"2020-06-15":0.9503,"2020-06-16":0.9494,"2020-06-17":0.9512,"2020-06-18":0.951,"2020-06-19":0.9519,"2020-06-22":0.9475,"2020-06-23":0.9438,"2020-06-24":0.9471,"2020-06-25":0.9485,"2020-06-26":0.948,"2020-06-29":0.9504,"2020-06-30":0.9467,"2020-07-01":0.9455,"2020-07-02":0.9455,"2020-07-06":0.9416,"2020-07-07":0.941,"2020-07-08":0.9382,"2020-07-09":0.9397,"2020-07-10":0.9395,"2020-07-13":0.941,"2020-07-14":0.9385,"2020-07-15":0.9439,"2020-07-16":0.9432,"2020-07-17":0.9388,"2020-07-20":0.9389,"2020-07-21":0.934,"2020-07-22":0.9288,"2020-07-23":0.925,"2020-07-24":0.9222,"2020-07-27":0.9204,"2020-07-28":0.9169,"2020-07-29":0.9141,"2020-07-30":0.912,"2020-07-31":0.9113,"2020-08-03":0.9194,"2020-08-04":0.9154,"2020-08-05":0.9053,"2020-08-06":0.9101,"2020-08-07":0.914,"2020-08-10":0.9154,"2020-08-11":0.9163,"2020-08-12":0.9109,"2020-08-13":0.9097,"2020-08-14":0.9091,"2020-08-17":0.9058,"2020-08-18":0.9029,"2020-08-19":0.9114,"2020-08-20":0.9082,"2020-08-21":0.9131,"2020-08-24":0.9109,"2020-08-25":0.9089,"2020-08-26":0.9086,"2020-08-27":0.9077,"2020-08-28":0.9041,"2020-08-31":0.9012,"2020-09-01":0.9072,"2020-09-02":0.9107,"2020-09-03":0.9104,"2020-09-04":0.9147,"2020-09-08":0.9166,"2020-09-09":0.9131,"2020-09-10":0.9077,"2020-09-11":0.9092,"2020-09-14":0.9071,"2020-09-15":0.9085,"2020-09-16":0.908,"2020-09-17":0.9098,"2020-09-18":0.9096,"2020-09-21":0.9163,"2020-09-22":0.92,"2020-09-23":0.9233,"2020-09-24":0.9264,"2020-09-25":0.9291,"2020-09-28":0.9247,"2020-09-29":0.9215,"2020-09-30":0.9188,"2020-10-01":0.9179,"2020-10-02":0.9204,"2020-10-05":0.9153,"2020-10-06":0.9153,"2020-10-07":0.9168,"2020-10-08":0.9176,"2020-10-09":0.9103,"2020-10-13":0.9147,"2020-10-14":0.9127,"2020-10-15":0.9143,"2020-10-16":0.9153,"2020-10-19":0.9092,"2020-10-20":0.9071,"2020-10-21":0.9042,"2020-10-22":0.9074,"2020-10-23":0.9055,"2020-10-26":0.9073,"2020-10-27":0.9066,"2020-10-28":0.9097,"2020-10-29":0.9171,"2020-10-30":0.9165,"2020-11-02":0.92,"2020-11-03":0.9126,"2020-11-04":0.9107,"2020-11-05":0.9063,"2020-11-06":0.8986,"2020-11-09":0.9127,"2020-11-10":0.9136,"2020-11-12":0.9136,"2020-11-13":0.9133,"2020-11-16":0.9121,"2020-11-17":0.9109,"2020-11-18":0.9096,"2020-11-19":0.9119,"2020-11-20":0.9118,"2020-11-23":0.9131,"2020-11-24":0.9121,"2020-11-25":0.909,"2020-11-30":0.906,"2020-12-01":0.9005,"2020-12-02":0.8961,"2020-12-03":0.8906,"2020-12-04":0.8908,"2020-12-07":0.8892,"2020-12-08":0.8886,"2020-12-09":0.8901,"2020-12-10":0.8878,"2020-12-11":0.8902,"2020-12-14":0.8872,"2020-12-15":0.8859,"2020-12-16":0.8861,"2020-12-17":0.8841,"2020-12-18":0.885,"2020-12-21":0.8859,"2020-12-22":0.8889,"2020-12-23":0.8882,"2020-12-28":0.8898,"2020-12-29":0.8838,"2020-12-30":0.8832,"2020-12-31":0.8841,"2021-01-04":0.8811,"2021-01-05":0.8784,"2021-01-06":0.881,"2021-01-07":0.8841,"2021-01-08":0.8843,"2021-01-11":0.8897,"2021-01-12":0.8892,"2021-01-13":0.8874,"2021-01-14":0.887,"2021-01-15":0.8894,"2021-01-19":0.8888,"2021-01-21":0.887,"2021-01-22":0.8853,"2021-01-25":0.8882,"2021-01-26":0.888,"2021-01-27":0.889,"2021-01-28":0.8887,"2021-01-29":0.8905,"2021-02-01":0.8965,"2021-02-02":0.8987,"2021-02-03":0.8993,"2021-02-04":0.9031,"2021-02-05":0.8996,"2021-02-08":0.8986,"2021-02-09":0.893,"2021-02-10":0.8891,"2021-02-11":0.8907,"2021-02-12":0.8911,"2021-02-16":0.8923,"2021-02-17":0.8985,"2021-02-18":0.8968,"2021-02-19":0.8948,"2021-02-22":0.8958,"2021-02-23":0.9022,"2021-02-24":0.9074,"2021-02-25":0.9033,"2021-02-26":0.9092,"2021-03-01":0.9138,"2021-03-02":0.9141,"2021-03-03":0.918,"2021-03-04":0.9257,"2021-03-05":0.9305,"2021-03-08":0.9355,"2021-03-09":0.9292,"2021-03-10":0.9317,"2021-03-11":0.9244,"2021-03-12":0.9281,"2021-03-15":0.9283,"2021-03-16":0.9261,"2021-03-17":0.9276,"2021-03-18":0.9281,"2021-03-19":0.9301,"2021-03-22":0.9233,"2021-03-23":0.9327,"2021-03-24":0.9355,"2021-03-25":0.9393,"2021-03-26":0.9398,"2021-03-29":0.9381,"2021-03-30":0.9427,"2021-03-31":0.9418,"2021-04-01":0.9409,"2021-04-02":0.9419,"2021-04-05":0.9359,"2021-04-06":0.9325,"2021-04-07":0.9274,"2021-04-08":0.9249,"2021-04-09":0.9249,"2021-04-12":0.9228,"2021-04-13":0.9213,"2021-04-14":0.9228,"2021-04-15":0.9227,"2021-04-16":0.9196,"2021-04-19":0.9155,"2021-04-20":0.9145,"2021-04-21":0.9166,"2021-04-22":0.9182,"2021-04-23":0.9152,"2021-04-26":0.9145,"2021-04-27":0.9134,"2021-04-28":0.9124,"2021-04-29":0.9099,"2021-04-30":0.9127,"2021-05-03":0.9116,"2021-05-04":0.9136,"2021-05-05":0.913,"2021-05-06":0.9096,"2021-05-07":0.9009,"2021-05-10":0.8986,"2021-05-11":0.902,"2021-05-12":0.9088,"2021-05-13":0.9068,"2021-05-14":0.9021,"2021-05-17":0.9016,"2021-05-18":0.8986,"2021-05-19":0.9003,"2021-05-20":0.8985,"2021-05-21":0.8987,"2021-05-24":0.8973,"2021-05-25":0.8971,"2021-05-26":0.8973,"2021-05-27":0.8977,"2021-05-28":0.8995,"2021-06-01":0.8954,"2021-06-02":0.898,"2021-06-03":0.9051,"2021-06-04":0.899,"2021-06-07":0.8969,"2021-06-08":0.8963,"2021-06-09":0.8958,"2021-06-10":0.8951,"2021-06-11":0.8993,"2021-06-14":0.8991,"2021-06-15":0.8985,"2021-06-16":0.8986,"2021-06-17":0.9173,"2021-06-18":0.9215,"2021-06-21":0.9184,"2021-06-22":0.92,"2021-06-23":0.9169,"2021-06-24":0.9188,"2021-06-25":0.9175,"2021-06-28":0.9184,"2021-06-29":0.9201,"2021-06-30":0.9253,"2021-07-01":0.9253,"2021-07-02":0.9224,"2021-07-06":0.9245,"2021-07-07":0.9252,"2021-07-08":0.9153,"2021-07-09":0.9151,"2021-07-12":0.9154,"2021-07-13":0.9164,"2021-07-14":0.9154,"2021-07-15":0.9186,"2021-07-16":0.9192,"2021-07-19":0.9179,"2021-07-20":0.9218,"2021-07-21":0.9179,"2021-07-22":0.9195,"2021-07-23":0.9211,"2021-07-26":0.9157,"2021-07-27":0.9135,"2021-07-28":0.9134,"2021-07-29":0.9062,"2021-07-30":0.9061,"2021-08-02":0.9051,"2021-08-03":0.9047,"2021-08-04":0.9061,"2021-08-05":0.907,"2021-08-06":0.9142,"2021-08-09":0.9191,"2021-08-10":0.9226,"2021-08-11":0.9215,"2021-08-12":0.923,"2021-08-13":0.9162,"2021-08-16":0.9123,"2021-08-17":0.9144,"2021-08-18":0.9179,"2021-08-19":0.9173,"2021-08-20":0.9176,"2021-08-23":0.9137,"2021-08-24":0.913,"2021-08-25":0.9137,"2021-08-26":0.9174,"2021-08-27":0.9122,"2021-08-30":0.9172,"2021-08-31":0.9161,"2021-09-01":0.9145,"2021-09-02":0.9159,"2021-09-03":0.9136,"2021-09-07":0.9179,"2021-09-08":0.9219,"2021-09-09":0.9173,"2021-09-10":0.918,"2021-09-13":0.9213,"2021-09-14":0.9193,"2021-09-15":0.9196,"2021-09-16":0.9251,"2021-09-17":0.9308,"2021-09-20":0.9277,"2021-09-21":0.9235,"2021-09-22":0.9223,"2021-09-23":0.9243,"2021-09-24":0.9246,"2021-09-27":0.9256,"2021-09-28":0.9282,"2021-09-29":0.9335,"2021-09-30":0.9339,"2021-10-01":0.9297,"2021-10-04":0.9248,"2021-10-05":0.9271,"2021-10-06":0.9279,"2021-10-07":0.928,"2021-10-08":0.9272,"2021-10-12":0.9302,"2021-10-13":0.926,"2021-10-14":0.9232,"2021-10-15":0.9241,"2021-10-18":0.9232,"2021-10-19":0.9227,"2021-10-20":0.9197,"2021-10-21":0.9173,"2021-10-22":0.9164,"2021-10-25":0.9193,"2021-10-26":0.9204,"2021-10-27":0.9183,"2021-10-28":0.9123,"2021-10-29":0.9165,"2021-11-01":0.9105,"2021-11-02":0.9145,"2021-11-03":0.9121,"2021-11-04":0.9127,"2021-11-05":0.9133,"2021-11-08":0.9132,"2021-11-09":0.9118,"2021-11-10":0.9164,"2021-11-12":0.9211,"2021-11-15":0.9217,"2021-11-16":0.9298,"2021-11-17":0.9286,"2021-11-18":0.926,"2021-11-19":0.9262,"2021-11-22":0.93,"2021-11-23":0.9325,"2021-11-24":0.9354,"2021-11-26":0.9234,"2021-11-29":0.925,"2021-11-30":0.9217,"2021-12-01":0.9195,"2021-12-02":0.9205,"2021-12-03":0.9185,"2021-12-06":0.9256,"2021-12-07":0.9264,"2021-12-08":0.9217,"2021-12-09":0.926,"2021-12-10":0.9205,"2021-12-13":0.9212,"2021-12-14":0.9236,"2021-12-15":0.9258,"2021-12-16":0.9215,"2021-12-17":0.9226,"2021-12-20":0.92,"2021-12-21":0.9242,"2021-12-22":0.9201,"2021-12-23":0.9186,"2021-12-27":0.9175,"2021-12-28":0.9167,"2021-12-29":0.9149,"2021-12-30":0.9146,"2022-01-03":0.9188,"2022-01-04":0.9154,"2022-01-05":0.9161,"2022-01-06":0.9196,"2022-01-07":0.9191,"2022-01-10":0.9252,"2022-01-11":0.9237,"2022-01-12":0.9134,"2022-01-13":0.9102,"2022-01-14":0.9133,"2022-01-18":0.9168,"2022-01-19":0.9155,"2022-01-20":0.9157,"2022-01-21":0.912,"2022-01-24":0.9146,"2022-01-25":0.9194,"2022-01-26":0.9213,"2022-01-27":0.9318,"2022-01-28":0.9298,"2022-01-31":0.9303,"2022-02-01":0.9231,"2022-02-02":0.9186,"2022-02-03":0.9213,"2022-02-04":0.9248,"2022-02-07":0.9243,"2022-02-08":0.9244,"2022-02-09":0.9233,"2022-02-10":0.923,"2022-02-11":0.9255,"2022-02-14":0.9265,"2022-02-15":0.9258,"2022-02-16":0.9219,"2022-02-17":0.9202,"2022-02-18":0.921,"2022-02-22":0.9204,"2022-02-23":0.9179,"2022-02-24":0.9266,"2022-02-25":0.9274,"2022-02-28":0.9179,"2022-03-01":0.9186,"2022-03-02":0.9216,"2022-03-03":0.9204,"2022-03-04":0.9183,"2022-03-07":0.9267,"2022-03-08":0.9302,"2022-03-09":0.9264,"2022-03-10":0.9294,"2022-03-11":0.9326,"2022-03-14":0.9358,"2022-03-15":0.9415,"2022-03-16":0.9414,"2022-03-17":0.9349,"2022-03-18":0.9337,"2022-03-21":0.9303,"2022-03-22":0.9325,"2022-03-23":0.9318,"2022-03-24":0.9308,"2022-03-25":0.9308,"2022-03-28":0.9344,"2022-03-29":0.9303,"2022-03-30":0.9233,"2022-03-31":0.9211,"2022-04-01":0.9256,"2022-04-04":0.9256,"2022-04-05":0.9292,"2022-04-06":0.9325,"2022-04-07":0.9332,"2022-04-08":0.9333,"2022-04-11":0.9308,"2022-04-12":0.9302,"2022-04-13":0.9335,"2022-04-14":0.9426,"2022-04-15":0.9431,"2022-04-18":0.9441,"2022-04-19":0.9482,"2022-04-20":0.9469,"2022-04-21":0.9533,"2022-04-22":0.9587,"2022-04-25":0.9585,"2022-04-26":0.961,"2022-04-27":0.9695,"2022-04-28":0.9724,"2022-04-29":0.9723,"2022-05-02":0.977,"2022-05-03":0.9785,"2022-05-04":0.9829,"2022-05-05":0.9874,"2022-05-06":0.9858,"2022-05-09":0.9927,"2022-05-10":0.9949,"2022-05-11":0.9907,"2022-05-12":1.0004,"2022-05-13":1.0014,"2022-05-16":1.0028,"2022-05-17":0.9931,"2022-05-18":0.9902,"2022-05-19":0.9729,"2022-05-20":0.9749,"2022-05-23":0.9664,"2022-05-24":0.9597,"2022-05-25":0.9637,"2022-05-26":0.9595,"2022-05-27":0.9575,"2022-05-31":0.957,"2022-06-01":0.9644,"2022-06-02":0.9592,"2022-06-03":0.9625,"2022-06-06":0.969,"2022-06-07":0.9731,"2022-06-08":0.975,"2022-06-09":0.9778,"2022-06-10":0.9886,"2022-06-13":0.9966,"2022-06-14":1.0016,"2022-06-15":1.0021,"2022-06-16":0.9663,"2022-06-17":0.9717,"2022-06-21":0.966,"2022-06-22":0.9615,"2022-06-23":0.9606,"2022-06-24":0.9569,"2022-06-27":0.9551,"2022-06-28":0.9563,"2022-06-29":0.9541,"2022-06-30":0.955,"2022-07-01":0.9623,"2022-07-05":0.969,"2022-07-06":0.9714,"2022-07-07":0.9734,"2022-07-08":0.9775,"2022-07-11":0.9794,"2022-07-12":0.9812,"2022-07-13":0.9784,"2022-07-14":0.9829,"2022-07-15":0.9776,"2022-07-18":0.9764,"2022-07-19":0.9683,"2022-07-20":0.9721,"2022-07-21":0.9693,"2022-07-22":0.9613,"2022-07-25":0.9651,"2022-07-26":0.9634,"2022-07-27":0.965,"2022-07-28":0.9568,"2022-07-29":0.9513,"2022-08-01":0.9486,"2022-08-02":0.9543,"2022-08-03":0.963,"2022-08-04":0.9565,"2022-08-05":0.9635,"2022-08-08":0.9545,"2022-08-09":0.9525,"2022-08-10":0.941,"2022-08-11":0.9391,"2022-08-12":0.943,"2022-08-15":0.9449,"2022-08-16":0.9506,"2022-08-17":0.9537,"2022-08-18":0.9546,"2022-08-19":0.959,"2022-08-22":0.9652,"2022-08-23":0.9632,"2022-08-24":0.9664,"2022-08-25":0.9648,"2022-08-26":0.9635,"2022-08-29":0.9688,"2022-08-30":0.9746,"2022-08-31":0.9748,"2022-09-01":0.9838,"2022-09-02":0.9801,"2022-09-06":0.9839,"2022-09-07":0.9808,"2022-09-08":0.9726,"2022-09-09":0.9604,"2022-09-12":0.9519,"2022-09-13":0.9608,"2022-09-14":0.9612,"2022-09-15":0.9607,"2022-09-16":0.9647,"2022-09-19":0.9663,"2022-09-20":0.9628,"2022-09-21":0.9652,"2022-09-22":0.9806,"2022-09-23":0.9816,"2022-09-26":0.9924,"2022-09-27":0.9896,"2022-09-28":0.9756,"2022-09-29":0.9798,"2022-09-30":0.9845,"2022-10-03":0.9929,"2022-10-04":0.9806,"2022-10-05":0.9838,"2022-10-06":0.9899,"2022-10-07":0.9914,"2022-10-11":0.994,"2022-10-12":0.998,"2022-10-13":0.9987,"2022-10-14":1.0049,"2022-10-17":0.9953,"2022-10-18":0.9962,"2022-10-19":1.0039,"2022-10-20":1.0003,"2022-10-21":0.9981,"2022-10-24":1.0007,"2022-10-25":0.9961,"2022-10-26":0.9865,"2022-10-27":0.9899,"2022-10-28":0.9968,"2022-10-31":1.0006,"2022-11-01":0.9995,"2022-11-02":0.9988,"2022-11-03":1.0131,"2022-11-04":0.9981,"2022-11-07":0.9906,"2022-11-08":0.9842,"2022-11-09":0.9836,"2022-11-10":0.9672,"2022-11-14":0.9427,"2022-11-15":0.9444,"2022-11-16":0.9445,"2022-11-17":0.954,"2022-11-18":0.9522,"2022-11-21":0.9586,"2022-11-22":0.9531,"2022-11-23":0.9432,"2022-11-25":0.9459,"2022-11-28":0.9463,"2022-11-29":0.9506,"2022-11-30":0.9486,"2022-12-01":0.9377,"2022-12-02":0.9369,"2022-12-05":0.9421,"2022-12-06":0.9406,"2022-12-07":0.9401,"2022-12-08":0.9358,"2022-12-09":0.932,"2022-12-12":0.9356,"2022-12-13":0.9268,"2022-12-14":0.9238,"2022-12-15":0.9288,"2022-12-16":0.9324,"2022-12-19":0.9303,"2022-12-20":0.9259,"2022-12-21":0.9277,"2022-12-22":0.931,"2022-12-23":0.9335,"2022-12-27":0.9285,"2022-12-28":0.9275,"2022-12-29":0.9233,"2022-12-30":0.9241,"2023-01-03":0.9368,"2023-01-04":0.9271,"2023-01-05":0.9364,"2023-01-06":0.9293,"2023-01-09":0.918,"2023-01-10":0.9225,"2023-01-11":0.9299,"2023-01-12":0.9288,"2023-01-13":0.9284,"2023-01-17":0.9215,"2023-01-18":0.914,"2023-01-19":0.9162,"2023-01-20":0.9221,"2023-01-23":0.9231,"2023-01-24":0.923,"2023-01-25":0.9199,"2023-01-26":0.921,"2023-01-27":0.9218,"2023-01-30":0.9231,"2023-01-31":0.9186,"2023-02-01":0.9147,"2023-02-02":0.912,"2023-02-03":0.925,"2023-02-06":0.9278,"2023-02-07":0.9239,"2023-02-08":0.9198,"2023-02-09":0.9192,"2023-02-10":0.9246,"2023-02-13":0.9207,"2023-02-14":0.9224,"2023-02-15":0.9238,"2023-02-16":0.9245,"2023-02-17":0.9266,"2023-02-21":0.9267,"2023-02-22":0.9297,"2023-02-23":0.9343,"2023-02-24":0.94,"2023-02-27":0.9375,"2023-02-28":0.9376,"2023-03-01":0.9387,"2023-03-02":0.942,"2023-03-03":0.9381,"2023-03-06":0.9308,"2023-03-07":0.9413,"2023-03-08":0.9395,"2023-03-09":0.9363,"2023-03-10":0.9213,"2023-03-13":0.9118,"2023-03-14":0.9137,"2023-03-15":0.9243,"2023-03-16":0.9299,"2023-03-17":0.9284,"2023-03-20":0.9267,"2023-03-21":0.9238,"2023-03-22":0.9237,"2023-03-23":0.9145,"2023-03-24":0.9181,"2023-03-27":0.9163,"2023-03-28":0.9198,"2023-03-29":0.9195,"2023-03-30":0.914,"2023-03-31":0.9129,"2023-04-03":0.913,"2023-04-04":0.9071,"2023-04-05":0.905,"2023-04-06":0.904,"2023-04-07":0.9049,"2023-04-10":0.9112,"2023-04-11":0.904,"2023-04-12":0.8968,"2023-04-13":0.8874,"2023-04-14":0.8955,"2023-04-17":0.8994,"2023-04-18":0.898,"2023-04-19":0.8984,"2023-04-20":0.8944,"2023-04-21":0.8926,"2023-04-24":0.8887,"2023-04-25":0.8925,"2023-04-26":0.8901,"2023-04-27":0.8957,"2023-04-28":0.8911,"2023-05-01":0.8961,"2023-05-02":0.8931,"2023-05-03":0.8871,"2023-05-04":0.8861,"2023-05-05":0.8913,"2023-05-08":0.8894,"2023-05-09":0.8916,"2023-05-10":0.8911,"2023-05-11":0.8953,"2023-05-12":0.8971,"2023-05-15":0.8949,"2023-05-16":0.8965,"2023-05-17":0.8992,"2023-05-18":0.9046,"2023-05-19":0.8989,"2023-05-22":0.8991,"2023-05-23":0.9014,"2023-05-24":0.9058,"2023-05-25":0.906,"2023-05-26":0.906,"2023-05-30":0.9048,"2023-05-31":0.9129,"2023-06-01":0.9077,"2023-06-02":0.9075,"2023-06-05":0.9058,"2023-06-06":0.9076,"2023-06-07":0.9089,"2023-06-08":0.9003,"2023-06-09":0.9026,"2023-06-12":0.9099,"2023-06-13":0.9053,"2023-06-14":0.8972,"2023-06-15":0.8927,"2023-06-16":0.8943,"2023-06-20":0.8993,"2023-06-21":0.895,"2023-06-22":0.8967,"2023-06-23":0.8979,"2023-06-26":0.8946,"2023-06-27":0.8941,"2023-06-28":0.8975,"2023-06-29":0.8984,"2023-06-30":0.8947,"2023-07-03":0.8956,"2023-07-05":0.898,"2023-07-06":0.8965,"2023-07-07":0.8887,"2023-07-10":0.8869,"2023-07-11":0.8805,"2023-07-12":0.8676,"2023-07-13":0.8595,"2023-07-14":0.8616,"2023-07-17":0.8602,"2023-07-18":0.8582,"2023-07-19":0.8598,"2023-07-20":0.8671,"2023-07-21":0.8658,"2023-07-24":0.8664,"2023-07-25":0.8644,"2023-07-26":0.8625,"2023-07-27":0.8686,"2023-07-28":0.8687,"2023-07-31":0.8688,"2023-08-01":0.8763,"2023-08-02":0.8779,"2023-08-03":0.8742,"2023-08-04":0.8713,"2023-08-07":0.8742,"2023-08-08":0.8757,"2023-08-09":0.877,"2023-08-10":0.8736,"2023-08-11":0.8765,"2023-08-14":0.8775,"2023-08-15":0.8769,"2023-08-16":0.8786,"2023-08-17":0.8792,"2023-08-18":0.8817,"2023-08-21":0.8799,"2023-08-22":0.88,"2023-08-23":0.8785,"2023-08-24":0.8825,"2023-08-25":0.886,"2023-08-28":0.8832,"2023-08-29":0.8798,"2023-08-30":0.8772,"2023-08-31":0.8837,"2023-09-01":0.8857,"2023-09-05":0.8888,"2023-09-06":0.8924,"2023-09-07":0.8927,"2023-09-08":0.8927,"2023-09-11":0.891,"2023-09-12":0.8913,"2023-09-13":0.8925,"2023-09-14":0.8949,"2023-09-15":0.896,"2023-09-18":0.8964,"2023-09-19":0.8979,"2023-09-20":0.8953,"2023-09-21":0.9033,"2023-09-22":0.9064,"2023-09-25":0.912,"2023-09-26":0.9144,"2023-09-27":0.9198,"2023-09-28":0.915,"2023-09-29":0.9141,"2023-10-02":0.9176,"2023-10-03":0.9226,"2023-10-04":0.916,"2023-10-05":0.9141,"2023-10-06":0.9082,"2023-10-10":0.9039,"2023-10-11":0.9025,"2023-10-12":0.9064,"2023-10-13":0.9018,"2023-10-16":0.9007,"2023-10-17":0.8995,"2023-10-18":0.8985,"2023-10-19":0.8956,"2023-10-20":0.8918,"2023-10-23":0.8919,"2023-10-24":0.8935,"2023-10-25":0.8951,"2023-10-26":0.8995,"2023-10-27":0.9021,"2023-10-30":0.9017,"2023-10-31":0.91,"2023-11-01":0.9103,"2023-11-02":0.9061,"2023-11-03":0.8984,"2023-11-06":0.8969,"2023-11-07":0.9005,"2023-11-08":0.898,"2023-11-09":0.8996,"2023-11-13":0.9014,"2023-11-14":0.8905,"2023-11-15":0.8872,"2023-11-16":0.8882,"2023-11-17":0.887,"2023-11-20":0.8841,"2023-11-21":0.8831,"2023-11-22":0.8853,"2023-11-24":0.8818,"2023-11-27":0.8811,"2023-11-28":0.8763,"2023-11-29":0.8752,"2023-11-30":0.8725,"2023-12-01":0.8706,"2023-12-04":0.873,"2023-12-05":0.876,"2023-12-06":0.8741,"2023-12-07":0.8758,"2023-12-08":0.881,"2023-12-11":0.8795,"2023-12-12":0.8757,"2023-12-13":0.8761,"2023-12-14":0.8639,"2023-12-15":0.8688,"2023-12-18":0.8682,"2023-12-19":0.8609,"2023-12-20":0.8615,"2023-12-21":0.8577,"2023-12-22":0.8564,"2023-12-26":0.8552,"2023-12-27":0.8417,"2023-12-28":0.8396,"2023-12-29":0.8405,"2024-01-02":0.8483,"2024-01-03":0.8523,"2024-01-04":0.8503,"2024-01-05":0.8486,"2024-01-08":0.8466,"2024-01-09":0.8515,"2024-01-10":0.8514,"2024-01-11":0.8556,"2024-01-12":0.8523,"2024-01-16":0.8604,"2024-01-17":0.8667,"2024-01-18":0.8685,"2024-01-19":0.8694,"2024-01-22":0.8686,"2024-01-23":0.8718,"2024-01-24":0.8631,"2024-01-25":0.8674,"2024-01-26":0.8635,"2024-01-29":0.864,"2024-01-30":0.8624,"2024-01-31":0.8587,"2024-02-01":0.8579,"2024-02-02":0.8676,"2024-02-05":0.8711,"2024-02-06":0.8702,"2024-02-07":0.8731,"2024-02-08":0.8736,"2024-02-09":0.875,"2024-02-12":0.8759,"2024-02-13":0.8863,"2024-02-14":0.8852,"2024-02-15":0.8808,"2024-02-16":0.8813,"2024-02-20":0.8807,"2024-02-21":0.8799,"2024-02-22":0.8816,"2024-02-23":0.8804,"2024-02-26":0.8801,"2024-02-27":0.8792,"2024-02-28":0.8786,"2024-02-29":0.8833,"2024-03-01":0.8844,"2024-03-04":0.8841,"2024-03-05":0.8837,"2024-03-06":0.8812,"2024-03-07":0.8781,"2024-03-08":0.8766,"2024-03-11":0.8783,"2024-03-12":0.8782,"2024-03-13":0.878,"2024-03-14":0.8834,"2024-03-15":0.8837,"2024-03-18":0.8862,"2024-03-19":0.8882,"2024-03-20":0.8911,"2024-03-21":0.8993,"2024-03-22":0.8983,"2024-03-25":0.8983,"2024-03-26":0.9027,"2024-03-27":0.9056,"2024-03-28":0.9006,"2024-03-29":0.9015,"2024-04-01":0.9055,"2024-04-02":0.9071,"2024-04-03":0.9038,"2024-04-04":0.9049,"2024-04-05":0.9005,"2024-04-08":0.9051,"2024-04-09":0.9032,"2024-04-10":0.9127,"2024-04-11":0.9107,"2024-04-12":0.912,"2024-04-15":0.9137,"2024-04-16":0.9128,"2024-04-17":0.9121,"2024-04-18":0.9115,"2024-04-19":0.9092,"2024-04-22":0.9119,"2024-04-23":0.9117,"2024-04-24":0.9141,"2024-04-25":0.9134,"2024-04-26":0.9142,"2024-04-29":0.9108,"2024-04-30":0.9174,"2024-05-01":0.9195,"2024-05-02":0.9119,"2024-05-03":0.9047,"2024-05-06":0.9052,"2024-05-07":0.9072,"2024-05-08":0.9076,"2024-05-09":0.9072,"2024-05-10":0.9063,"2024-05-13":0.9075,"2024-05-14":0.9067,"2024-05-15":0.9041,"2024-05-16":0.9044,"2024-05-17":0.9079,"2024-05-20":0.9097,"2024-05-21":0.9108,"2024-05-22":0.914,"2024-05-23":0.9144,"2024-05-24":0.9143,"2024-05-28":0.9106,"2024-05-29":0.9135,"2024-05-30":0.9036,"2024-05-31":0.9034,"2024-06-03":0.8954,"2024-06-04":0.8904,"2024-06-05":0.894,"2024-06-06":0.8917,"2024-06-07":0.896,"2024-06-10":0.8968,"2024-06-11":0.8987,"2024-06-12":0.8918,"2024-06-13":0.8935,"2024-06-14":0.8907,"2024-06-17":0.8914,"2024-06-18":0.8842,"2024-06-20":0.8912,"2024-06-21":0.8938,"2024-06-24":0.8939,"2024-06-25":0.8944,"2024-06-26":0.8973,"2024-06-27":0.898,"2024-06-28":0.8992,"2024-07-01":0.9039,"2024-07-02":0.9046,"2024-07-03":0.9007,"2024-07-05":0.8976,"2024-07-08":0.8971,"2024-07-09":0.8978,"2024-07-10":0.8992,"2024-07-11":0.8939,"2024-07-12":0.8942,"2024-07-15":0.8949,"2024-07-16":0.8953,"2024-07-17":0.8846,"2024-07-18":0.8858,"2024-07-19":0.8884,"2024-07-22":0.89,"2024-07-23":0.8915,"2024-07-24":0.8838,"2024-07-25":0.8802,"2024-07-26":0.8826,"2024-07-29":0.886,"2024-07-30":0.8852,"2024-07-31":0.8797,"2024-08-01":0.8744,"2024-08-02":0.8605,"2024-08-05":0.8528,"2024-08-06":0.8533,"2024-08-07":0.8652,"2024-08-08":0.8656,"2024-08-09":0.8639,"2024-08-12":0.8673,"2024-08-13":0.8654,"2024-08-14":0.8638,"2024-08-15":0.8712,"2024-08-16":0.8685,"2024-08-19":0.8629,"2024-08-20":0.8576,"2024-08-21":0.8515,"2024-08-22":0.8518,"2024-08-23":0.8492,"2024-08-26":0.8479,"2024-08-27":0.8439,"2024-08-28":0.842,"2024-08-29":0.8466,"2024-08-30":0.8493,"2024-09-03":0.8503,"2024-09-04":0.8482,"2024-09-05":0.8453,"2024-09-06":0.8428,"2024-09-09":0.848,"2024-09-10":0.8459,"2024-09-11":0.8505,"2024-09-12":0.8527,"2024-09-13":0.8479,"2024-09-16":0.8453,"2024-09-17":0.847,"2024-09-18":0.8459,"2024-09-19":0.8478,"2024-09-20":0.8496,"2024-09-23":0.8475,"2024-09-24":0.8459,"2024-09-25":0.8495,"2024-09-26":0.8463,"2024-09-27":0.8424,"2024-09-30":0.8444,"2024-10-01":0.8458,"2024-10-02":0.8495,"2024-10-03":0.854,"2024-10-04":0.8589,"2024-10-07":0.8555,"2024-10-08":0.8576,"2024-10-09":0.8595,"2024-10-10":0.8573,"2024-10-11":0.8574,"2024-10-15":0.8621,"2024-10-16":0.8642,"2024-10-17":0.8654,"2024-10-18":0.8659,"2024-10-21":0.8658,"2024-10-22":0.8654,"2024-10-23":0.8665,"2024-10-24":0.8668,"2024-10-25":0.8664,"2024-10-28":0.8659,"2024-10-29":0.8684,"2024-10-30":0.8664,"2024-10-31":0.8648,"2024-11-01":0.8704,"2024-11-04":0.8632,"2024-11-05":0.8635,"2024-11-06":0.8761,"2024-11-07":0.8724,"2024-11-08":0.8755,"2024-11-12":0.8827,"2024-11-13":0.885,"2024-11-14":0.8878,"2024-11-15":0.8878,"2024-11-18":0.885,"2024-11-19":0.8824,"2024-11-20":0.8855,"2024-11-21":0.8866,"2024-11-22":0.8946,"2024-11-25":0.8874,"2024-11-26":0.8876,"2024-11-27":0.8806,"2024-11-29":0.8822,"2024-12-02":0.8866,"2024-12-03":0.8852,"2024-12-04":0.8835,"2024-12-05":0.8794,"2024-12-06":0.8776,"2024-12-09":0.8774,"2024-12-10":0.8823,"2024-12-11":0.883,"2024-12-12":0.8879,"2024-12-13":0.8929,"2024-12-16":0.8934,"2024-12-17":0.893,"2024-12-18":0.8937,"2024-12-19":0.8994,"2024-12-20":0.8928,"2024-12-23":0.8991,"2024-12-24":0.9009,"2024-12-26":0.9,"2024-12-27":0.9018,"2024-12-30":0.9066,"2024-12-31":0.9068,"2025-01-02":0.9124,"2025-01-03":0.9096,"2025-01-06":0.9043,"2025-01-07":0.9076,"2025-01-08":0.9107,"2025-01-09":0.9124,"2025-01-10":0.9172,"2025-01-13":0.9192,"2025-01-14":0.9139,"2025-01-15":0.9129,"2025-01-16":0.911,"2025-01-17":0.9148,"2025-01-21":0.9069,"2025-01-22":0.907,"2025-01-23":0.9072,"2025-01-24":0.9044,"2025-01-27":0.9006,"2025-01-28":0.9051,"2025-01-29":0.9077,"2025-01-30":0.9085,"2025-01-31":0.9088,"2025-02-03":0.9139,"2025-02-04":0.9058,"2025-02-05":0.9009,"2025-02-06":0.9055,"2025-02-07":0.9101,"2025-02-10":0.911,"2025-02-11":0.9133,"2025-02-12":0.913,"2025-02-13":0.9048,"2025-02-14":0.8983,"2025-02-18":0.9023,"2025-02-19":0.9054,"2025-02-20":0.8993,"2025-02-21":0.899,"2025-02-24":0.8966,"2025-02-25":0.8928,"2025-02-26":0.8931,"2025-02-27":0.8981,"2025-02-28":0.9019,"2025-03-03":0.8972,"2025-03-04":0.89,"2025-03-05":0.89,"2025-03-06":0.8841,"2025-03-07":0.8774,"2025-03-10":0.8813,"2025-03-11":0.88,"2025-03-12":0.8827,"2025-03-13":0.8849,"2025-03-14":0.8855,"2025-03-17":0.8812,"2025-03-18":0.8773,"2025-03-19":0.88,"2025-03-20":0.8826,"2025-03-21":0.8834,"2025-03-24":0.8842,"2025-03-25":0.8819,"2025-03-26":0.8839,"2025-03-27":0.8818,"2025-03-28":0.8809,"2025-03-31":0.8843,"2025-04-01":0.8827,"2025-04-02":0.8819,"2025-04-03":0.859,"2025-04-04":0.8547,"2025-04-07":0.8597,"2025-04-08":0.856,"2025-04-09":0.8413,"2025-04-10":0.8283,"2025-04-11":0.8153,"2025-04-14":0.8139,"2025-04-15":0.8209,"2025-04-16":0.8142,"2025-04-17":0.8203,"2025-04-18":0.8174,"2025-04-21":0.8069,"2025-04-22":0.815,"2025-04-23":0.8271,"2025-04-24":0.8271,"2025-04-25":0.8285,"2025-04-28":0.8254,"2025-04-29":0.8241,"2025-04-30":0.8227,"2025-05-01":0.8321,"2025-05-02":0.8262,"2025-05-05":0.8239,"2025-05-06":0.8242,"2025-05-07":0.8215,"2025-05-08":0.8291,"2025-05-09":0.8298,"2025-05-12":0.8427,"2025-05-13":0.8412,"2025-05-14":0.8397,"2025-05-15":0.8359,"2025-05-16":0.8396,"2025-05-19":0.8342,"2025-05-20":0.8321,"2025-05-21":0.8251,"2025-05-22":0.8291,"2025-05-23":0.8214,"2025-05-27":0.8278,"2025-05-28":0.8276,"2025-05-29":0.8227,"2025-05-30":0.8229,"2025-06-02":0.8173,"2025-06-03":0.8242,"2025-06-04":0.8183,"2025-06-05":0.821,"2025-06-06":0.822,"2025-06-09":0.8205,"2025-06-10":0.8219,"2025-06-11":0.8195,"2025-06-12":0.8125,"2025-06-13":0.8116,"2025-06-16":0.8115,"2025-06-17":0.8141,"2025-06-18":0.8174,"2025-06-20":0.8175,"2025-06-23":0.8133,"2025-06-24":0.8049,"2025-06-25":0.8057,"2025-06-26":0.799,"2025-06-27":0.7989,"2025-06-30":0.7938,"2025-07-01":0.7929,"2025-07-02":0.7921,"2025-07-03":0.7951,"2025-07-07":0.7969,"2025-07-08":0.7971,"2025-07-09":0.7957,"2025-07-10":0.7971,"2025-07-11":0.7962,"2025-07-14":0.7977,"2025-07-15":0.8004,"2025-07-16":0.8014,"2025-07-17":0.8043,"2025-07-18":0.8001,"2025-07-21":0.7973,"2025-07-22":0.7926,"2025-07-23":0.7936,"2025-07-24":0.7957,"2025-07-25":0.7965,"2025-07-28":0.8025,"2025-07-29":0.8071,"2025-07-30":0.8111,"2025-07-31":0.8123,"2025-08-01":0.8068,"2025-08-04":0.8083,"2025-08-05":0.8071,"2025-08-06":0.8052,"2025-08-07":0.8074,"2025-08-08":0.8073,"2025-08-11":0.8126,"2025-08-12":0.8081,"2025-08-13":0.8043,"2025-08-14":0.8078,"2025-08-15":0.8061,"2025-08-18":0.8068,"2025-08-19":0.807,"2025-08-20":0.8044,"2025-08-21":0.8085,"2025-08-22":0.8016,"2025-08-25":0.8034,"2025-08-26":0.8031,"2025-08-27":0.8037,"2025-08-28":0.8017,"2025-08-29":0.7996,"2025-09-02":0.8033,"2025-09-03":0.8032,"2025-09-04":0.8059,"2025-09-05":0.7958,"2025-09-08":0.7935,"2025-09-09":0.7961,"2025-09-10":0.7979,"2025-09-11":0.7961,"2025-09-12":0.7975,"2025-09-15":0.7938,"2025-09-16":0.7877,"2025-09-17":0.7871,"2025-09-18":0.7927,"2025-09-19":0.7949,"2025-09-22":0.7935,"2025-09-23":0.7922,"2025-09-24":0.7951,"2025-09-25":0.8006,"2025-09-26":0.7985,"2025-09-29":0.797,"2025-09-30":0.7966,"2025-10-01":0.7984,"2025-10-02":0.7994,"2025-10-03":0.7949,"2025-10-06":0.7954,"2025-10-07":0.797,"2025-10-08":0.802,"2025-10-09":0.8059,"2025-10-10":0.8015,"2025-10-14":0.801,"2025-10-15":0.7972,"2025-10-16":0.7957,"2025-10-17":0.7919,"2025-10-20":0.7918,"2025-10-21":0.795,"2025-10-22":0.7958,"2025-10-23":0.7956,"2025-10-24":0.7958,"2025-10-27":0.7965,"2025-10-28":0.7927,"2025-10-29":0.7958,"2025-10-30":0.802,"2025-10-31":0.8027,"2025-11-03":0.8073,"2025-11-04":0.8091,"2025-11-05":0.8107,"2025-11-06":0.8069,"2025-11-07":0.804,"2025-11-10":0.8062,"2025-11-12":0.7972,"2025-11-13":0.7917,"2025-11-14":0.7933,"2025-11-17":0.7956,"2025-11-18":0.7996,"2025-11-19":0.8046,"2025-11-20":0.8054,"2025-11-21":0.8087,"2025-11-24":0.8084,"2025-11-25":0.8091,"2025-11-26":0.8048,"2025-11-28":0.8036,"2025-12-01":0.8035,"2025-12-02":0.8046,"2025-12-03":0.8004,"2025-12-04":0.8022,"2025-12-05":0.805,"2025-12-08":0.8078,"2025-12-09":0.8061,"2025-12-10":0.8027,"2025-12-11":0.7932,"2025-12-12":0.796,"2025-12-15":0.7963,"2025-12-16":0.7949,"2025-12-17":0.7948,"2025-12-18":0.7942,"2025-12-19":0.795,"2025-12-22":0.7925,"2025-12-23":0.7897,"2025-12-24":0.7887,"2025-12-26":0.79,"2025-12-29":0.7899,"2025-12-30":0.7907,"2025-12-31":0.7936,"2026-01-02":0.7918,"2026-01-05":0.7924,"2026-01-06":0.7954,"2026-01-07":0.7967,"2026-01-08":0.7993,"2026-01-09":0.8012,"2026-01-12":0.7972,"2026-01-13":0.8005,"2026-01-14":0.7987,"2026-01-15":0.803,"2026-01-16":0.8026,"2026-01-20":0.7891,"2026-01-21":0.7929,"2026-01-22":0.7905,"2026-01-23":0.7879,"2026-01-26":0.7753,"2026-01-27":0.7666,"2026-01-28":0.7694,"2026-01-29":0.7674,"2026-01-30":0.771,"2026-02-02":0.7797,"2026-02-03":0.7749,"2026-02-04":0.7767,"2026-02-05":0.7772,"2026-02-06":0.7758,"2026-02-09":0.7679,"2026-02-10":0.7668,"2026-02-11":0.77,"2026-02-12":0.7693,"2026-02-13":0.7685,"2026-02-17":0.7718,"2026-02-18":0.7723,"2026-02-19":0.7758,"2026-02-20":0.7756,"2026-02-23":0.7734,"2026-02-24":0.7734,"2026-02-25":0.7728,"2026-02-26":0.7738,"2026-02-27":0.7686,"2026-03-02":0.7797,"2026-03-03":0.7828,"2026-03-04":0.7798,"2026-03-05":0.7819,"2026-03-06":0.7778,"2026-03-09":0.7787,"2026-03-10":0.7753,"2026-03-11":0.7806,"2026-03-12":0.7844,"2026-03-13":0.7898,"2026-03-16":0.7887,"2026-03-17":0.7857,"2026-03-18":0.7892,"2026-03-19":0.7924,"2026-03-20":0.789,"2026-03-23":0.7878,"2026-03-24":0.7914,"2026-03-25":0.7918,"2026-03-26":0.7935,"2026-03-27":0.797,"2026-03-30":0.8001,"2026-03-31":0.8027,"2026-04-01":0.7933,"2026-04-02":0.7985,"2026-04-03":0.7999,"2026-04-06":0.7979,"2026-04-07":0.7997,"2026-04-08":0.7899,"2026-04-09":0.7889,"2026-04-10":0.7893,"2026-04-13":0.7876,"2026-04-14":0.781,"2026-04-15":0.7815,"2026-04-16":0.7833,"2026-04-17":0.7795,"2026-04-20":0.7782,"2026-04-21":0.78,"2026-04-22":0.7835,"2026-04-23":0.7843,"2026-04-24":0.7848,"2026-04-27":0.7845,"2026-04-28":0.7888,"2026-04-29":0.7902,"2026-04-30":0.7824,"2026-05-01":0.7796,"2026-05-04":0.7835,"2026-05-05":0.7822,"2026-05-06":0.7793,"2026-05-07":0.7777,"2026-05-08":0.7773,"2026-05-11":0.7773,"2026-05-12":0.7817,"2026-05-13":0.7825,"2026-05-14":0.783,"2026-05-15":0.7868,"2026-05-18":0.7856,"2026-05-19":0.7897,"2026-05-20":0.7876,"2026-05-21":0.7893,"2026-05-22":0.7857,"2026-05-26":0.786,"2026-05-27":0.7871,"2026-05-28":0.7845,"2026-05-29":0.7811,"2026-06-01":0.7868,"2026-06-02":0.7858,"2026-06-03":0.7908,"2026-06-04":0.7885,"2026-06-05":0.7955,"2026-06-08":0.7972,"2026-06-09":0.7971,"2026-06-10":0.7984,"2026-06-11":0.8007,"2026-06-12":0.7964,"2026-06-15":0.7937,"2026-06-16":0.7928,"2026-06-17":0.793,"2026-06-18":0.804,"2026-06-22":0.8091,"2026-06-23":0.8097,"2026-06-24":0.8126,"2026-06-25":0.8093,"2026-06-26":0.8082,"2026-06-29":0.8081,"2026-06-30":0.8082,"2026-07-01":0.8086,"2026-07-02":0.8022,"2026-07-06":0.8063,"2026-07-07":0.8069,"2026-07-08":0.8105,"2026-07-09":0.8063,"2026-07-10":0.8063,"2026-07-13":0.8123,"2026-07-14":0.8091,"2026-07-15":0.8067,"2026-07-16":0.8079,"2026-07-17":0.8069,"2026-07-20":0.8104,"2026-07-21":0.8122,"2026-07-22":0.8134,"2026-07-23":0.8172,"2026-07-24":0.8168,"2026-07-27":0.8187,"2026-07-28":0.817,"2026-07-29":0.8199,"2026-07-30":0.8056,"2026-07-31":0.8081,"2026-08-03":0.8104,"2026-08-04":0.8092,"2026-08-05":0.8075,"2026-08-06":0.8129,"2026-08-07":0.8078,"2026-08-10":0.8089,"2026-08-11":0.8109,"2026-08-12":0.8117,"2026-08-13":0.813,"2026-08-14":0.8116,"2026-08-17":0.8096,"2026-08-18":0.8121,"2026-08-19":0.7998,"2026-08-20":0.7998,"2026-08-21":0.8008,"2026-08-24":0.8024,"2026-08-25":0.8024,"2026-08-26":0.8054,"2026-08-27":0.8036,"2026-08-28":0.8085,"2026-08-31":0.8085,"2026-09-01":0.8117,"2026-09-02":0.813,"2026-09-03":0.8073,"2026-09-04":0.8096,"2026-09-08":0.8091,"2026-09-09":0.8102,"2026-09-10":0.8113,"2026-09-11":0.8159,"2026-09-14":0.8173,"2026-09-15":0.819,"2026-09-16":0.8191,"2026-09-17":0.8245,"2026-09-18":0.8242,"2026-09-21":0.8213,"2026-09-22":0.8219,"2026-09-23":0.825,"2026-09-24":0.8286,"2026-09-25":0.8282,"2026-09-28":0.8322,"2026-09-29":0.8347,"2026-09-30":0.8348,"2026-10-01":0.8314,"2026-10-02":0.8293,"2026-10-05":0.8313,"2026-10-06":0.8306,"2026-10-07":0.8338,"2026-10-08":0.8335,"2026-10-09":0.8308,"2026-10-13":0.8326,"2026-10-14":0.8385,"2026-10-15":0.8297,"2026-10-16":0.8243,"2026-10-19":0.8267,"2026-10-20":0.8259,"2026-10-21":0.8253,"2026-10-22":0.8228,"2026-10-23":0.8248}}