{"id":"fx_cny_usd","name":"Foreign exchange rate: Chinese yuan renminbi per U.S. dollar (noon buying rates in New York)","unit":"Chinese yuan renminbi per U.S. dollar","frequency":"daily","publisher":"Board of Governors of the Federal Reserve System (H.10 Foreign Exchange Rates), via FRED series DEXCHUS","url":"https://www.federalreserve.gov/releases/h10/","license":"Public domain (U.S. government work)","annual_method":"mean of all available daily values in the calendar year (no fills for holidays/missing days), rounded to 4 decimals; first year omitted if the series starts after Jan 10; current year omitted","cross_check":{"against":"Federal Reserve Board H.10 Data Download Program, series RXI_N.B.CH (every overlapping day)","url":"https://www.federalreserve.gov/datadownload/Output.aspx?rel=H10&filetype=zip","points_compared":11435,"max_abs_diff":0.0,"tolerance":0.0,"passed":true},"additional_checks":[{"what":"mean of daily values vs FRED annual series AEXCHUS","url":"https://fred.stlouisfed.org/series/AEXCHUS","points_compared":45,"max_abs_diff":0.0,"worst_point":"1981","within_0.0001":true},{"what":"mean of daily values vs Federal Reserve H.10/G.5A published annual average RXI_N.A.CH","points_compared":45,"max_abs_diff":0.0,"worst_point":"1981","within_0.0001":true},{"what":"days present in only one copy (not filled, not published if FRED-only)","fred_only_days":0,"h10_only_days":0,"fred_only_sample":[],"h10_only_sample":[]}],"annual":{"1981":1.71,"1982":1.8979,"1983":1.981,"1984":2.3303,"1985":2.9434,"1986":3.4616,"1987":3.7314,"1988":3.7314,"1989":3.7673,"1990":4.7921,"1991":5.3337,"1992":5.5206,"1993":5.7795,"1994":8.6397,"1995":8.37,"1996":8.3389,"1997":8.3193,"1998":8.3008,"1999":8.2783,"2000":8.2784,"2001":8.277,"2002":8.2771,"2003":8.2772,"2004":8.2768,"2005":8.1936,"2006":7.9723,"2007":7.6058,"2008":6.9477,"2009":6.8307,"2010":6.7696,"2011":6.463,"2012":6.3093,"2013":6.1478,"2014":6.162,"2015":6.2827,"2016":6.64,"2017":6.7569,"2018":6.609,"2019":6.9081,"2020":6.9042,"2021":6.4508,"2022":6.729,"2023":7.0809,"2024":7.1957,"2025":7.1875},"daily":{"1981-01-02":1.5341,"1981-01-05":1.5418,"1981-01-06":1.5264,"1981-01-07":1.5264,"1981-01-08":1.5264,"1981-01-09":1.5371,"1981-01-12":1.5371,"1981-01-13":1.5449,"1981-01-14":1.5449,"1981-01-15":1.5449,"1981-01-16":1.5557,"1981-01-19":1.5557,"1981-01-20":1.5557,"1981-01-21":1.5557,"1981-01-22":1.551,"1981-01-23":1.551,"1981-01-26":1.5634,"1981-01-27":1.5759,"1981-01-28":1.5822,"1981-01-29":1.5886,"1981-01-30":1.5886,"1981-02-02":1.6108,"1981-02-03":1.6108,"1981-02-04":1.6028,"1981-02-05":1.6028,"1981-02-06":1.6028,"1981-02-09":1.6059,"1981-02-10":1.6059,"1981-02-11":1.6059,"1981-02-13":1.6285,"1981-02-17":1.6579,"1981-02-18":1.6298,"1981-02-19":1.6298,"1981-02-20":1.6021,"1981-02-23":1.5909,"1981-02-24":1.6099,"1981-02-25":1.6035,"1981-02-26":1.6179,"1981-02-27":1.6179,"1981-03-02":1.6293,"1981-03-03":1.6456,"1981-03-04":1.6374,"1981-03-05":1.6456,"1981-03-06":1.6456,"1981-03-09":1.6456,"1981-03-10":1.6407,"1981-03-11":1.6407,"1981-03-12":1.6407,"1981-03-13":1.6407,"1981-03-16":1.6402,"1981-03-17":1.6309,"1981-03-18":1.6227,"1981-03-19":1.6049,"1981-03-20":1.6129,"1981-03-23":1.6129,"1981-03-24":1.6209,"1981-03-25":1.6209,"1981-03-26":1.6209,"1981-03-27":1.6372,"1981-03-30":1.6372,"1981-03-31":1.6165,"1981-04-01":1.6337,"1981-04-02":1.6337,"1981-04-03":1.6418,"1981-04-06":1.65,"1981-04-07":1.6599,"1981-04-08":1.6483,"1981-04-09":1.6483,"1981-04-10":1.6565,"1981-04-13":1.6565,"1981-04-14":1.6682,"1981-04-15":1.6682,"1981-04-16":1.6798,"1981-04-17":1.6798,"1981-04-20":1.6798,"1981-04-21":1.6798,"1981-04-22":1.6798,"1981-04-23":1.6798,"1981-04-24":1.6798,"1981-04-27":1.6798,"1981-04-28":1.6798,"1981-04-29":1.6798,"1981-04-30":1.6882,"1981-05-01":1.6882,"1981-05-04":1.6882,"1981-05-05":1.7085,"1981-05-06":1.717,"1981-05-07":1.717,"1981-05-08":1.717,"1981-05-11":1.717,"1981-05-12":1.7273,"1981-05-13":1.7273,"1981-05-14":1.7359,"1981-05-15":1.7359,"1981-05-18":1.7359,"1981-05-19":1.7359,"1981-05-20":1.7359,"1981-05-21":1.7272,"1981-05-22":1.7429,"1981-05-26":1.7392,"1981-05-27":1.748,"1981-05-28":1.748,"1981-05-29":1.748,"1981-06-01":1.748,"1981-06-02":1.7567,"1981-06-03":1.7567,"1981-06-04":1.7672,"1981-06-05":1.7813,"1981-06-08":1.7813,"1981-06-09":1.7813,"1981-06-10":1.7742,"1981-06-11":1.7813,"1981-06-12":1.7724,"1981-06-15":1.7512,"1981-06-16":1.7512,"1981-06-17":1.7512,"1981-06-18":1.7599,"1981-06-19":1.7599,"1981-06-22":1.7511,"1981-06-23":1.7511,"1981-06-24":1.7511,"1981-06-25":1.7511,"1981-06-26":1.7511,"1981-06-29":1.7511,"1981-06-30":1.7511,"1981-07-01":1.7511,"1981-07-02":1.7616,"1981-07-03":1.7616,"1981-07-06":1.7616,"1981-07-07":1.7686,"1981-07-08":1.7686,"1981-07-09":1.7686,"1981-07-10":1.7686,"1981-07-13":1.7598,"1981-07-14":1.751,"1981-07-15":1.7598,"1981-07-16":1.751,"1981-07-17":1.751,"1981-07-20":1.7597,"1981-07-21":1.7667,"1981-07-22":1.7667,"1981-07-23":1.7667,"1981-07-24":1.7667,"1981-07-27":1.7667,"1981-07-28":1.7755,"1981-07-29":1.7755,"1981-07-30":1.7755,"1981-07-31":1.7845,"1981-08-03":1.7934,"1981-08-04":1.8113,"1981-08-05":1.8113,"1981-08-06":1.8041,"1981-08-07":1.8149,"1981-08-10":1.8367,"1981-08-11":1.8367,"1981-08-12":1.8092,"1981-08-13":1.8092,"1981-08-14":1.8218,"1981-08-17":1.8,"1981-08-18":1.8,"1981-08-19":1.791,"1981-08-20":1.791,"1981-08-21":1.773,"1981-08-24":1.7872,"1981-08-25":1.7997,"1981-08-26":1.7853,"1981-08-27":1.7853,"1981-08-28":1.7727,"1981-08-31":1.7727,"1981-09-01":1.7815,"1981-09-02":1.7815,"1981-09-03":1.7673,"1981-09-04":1.7673,"1981-09-08":1.7673,"1981-09-09":1.7796,"1981-09-10":1.7686,"1981-09-11":1.7689,"1981-09-14":1.7565,"1981-09-15":1.7319,"1981-09-16":1.7319,"1981-09-17":1.7233,"1981-09-18":1.7233,"1981-09-21":1.7233,"1981-09-22":1.7181,"1981-09-23":1.7404,"1981-09-24":1.7492,"1981-09-25":1.7579,"1981-09-28":1.7667,"1981-09-29":1.7614,"1981-09-30":1.7719,"1981-10-01":1.7719,"1981-10-02":1.7719,"1981-10-05":1.7525,"1981-10-06":1.7525,"1981-10-07":1.7507,"1981-10-08":1.7366,"1981-10-09":1.7297,"1981-10-13":1.7297,"1981-10-14":1.7383,"1981-10-15":1.7383,"1981-10-16":1.7506,"1981-10-19":1.7505,"1981-10-20":1.7505,"1981-10-21":1.7575,"1981-10-22":1.768,"1981-10-23":1.768,"1981-10-26":1.768,"1981-10-27":1.7857,"1981-10-28":1.7857,"1981-10-29":1.7857,"1981-10-30":1.7678,"1981-11-02":1.7502,"1981-11-04":1.7502,"1981-11-05":1.7502,"1981-11-06":1.7502,"1981-11-09":1.7414,"1981-11-10":1.7414,"1981-11-12":1.7484,"1981-11-13":1.7343,"1981-11-16":1.7343,"1981-11-17":1.743,"1981-11-18":1.743,"1981-11-19":1.7326,"1981-11-20":1.743,"1981-11-23":1.743,"1981-11-24":1.743,"1981-11-25":1.743,"1981-11-27":1.7274,"1981-11-30":1.7171,"1981-12-01":1.7171,"1981-12-02":1.724,"1981-12-03":1.724,"1981-12-04":1.724,"1981-12-07":1.724,"1981-12-08":1.724,"1981-12-09":1.736,"1981-12-10":1.736,"1981-12-11":1.736,"1981-12-14":1.7517,"1981-12-15":1.7517,"1981-12-16":1.7429,"1981-12-17":1.7429,"1981-12-18":1.7429,"1981-12-21":1.7569,"1981-12-22":1.7569,"1981-12-23":1.7499,"1981-12-24":1.7499,"1981-12-28":1.7499,"1981-12-29":1.7499,"1981-12-30":1.7499,"1981-12-31":1.7499,"1982-01-04":1.7499,"1982-01-05":1.7393,"1982-01-06":1.7481,"1982-01-07":1.7481,"1982-01-08":1.7481,"1982-01-11":1.7481,"1982-01-12":1.7655,"1982-01-13":1.7655,"1982-01-14":1.7655,"1982-01-15":1.7761,"1982-01-18":1.7868,"1982-01-19":1.7796,"1982-01-20":1.7796,"1982-01-21":1.7796,"1982-01-22":1.7796,"1982-01-25":1.7904,"1982-01-26":1.7904,"1982-01-27":1.7904,"1982-01-28":1.7975,"1982-01-29":1.7975,"1982-02-01":1.7895,"1982-02-02":1.8083,"1982-02-03":1.8155,"1982-02-04":1.8155,"1982-02-05":1.8155,"1982-02-08":1.8155,"1982-02-09":1.8247,"1982-02-10":1.8247,"1982-02-11":1.825,"1982-02-16":1.8247,"1982-02-17":1.8247,"1982-02-18":1.8338,"1982-02-19":1.8227,"1982-02-22":1.8136,"1982-02-23":1.8136,"1982-02-24":1.8282,"1982-02-25":1.8282,"1982-02-26":1.8355,"1982-03-01":1.8447,"1982-03-02":1.8447,"1982-03-03":1.8355,"1982-03-04":1.8335,"1982-03-05":1.8263,"1982-03-08":1.8171,"1982-03-09":1.8171,"1982-03-10":1.8299,"1982-03-11":1.8229,"1982-03-12":1.8335,"1982-03-15":1.8335,"1982-03-16":1.8335,"1982-03-17":1.8426,"1982-03-18":1.8426,"1982-03-19":1.8426,"1982-03-22":1.8518,"1982-03-23":1.861,"1982-03-24":1.8517,"1982-03-25":1.8517,"1982-03-26":1.8628,"1982-03-29":1.8628,"1982-03-30":1.8722,"1982-03-31":1.8722,"1982-04-01":1.8722,"1982-04-02":1.8528,"1982-04-05":1.8628,"1982-04-06":1.8628,"1982-04-07":1.8628,"1982-04-08":1.8628,"1982-04-09":1.8628,"1982-04-12":1.8628,"1982-04-13":1.8628,"1982-04-14":1.8628,"1982-04-15":1.8628,"1982-04-16":1.8722,"1982-04-19":1.8628,"1982-04-20":1.8628,"1982-04-21":1.8628,"1982-04-22":1.8517,"1982-04-23":1.8517,"1982-04-26":1.8443,"1982-04-27":1.8443,"1982-04-28":1.8333,"1982-04-29":1.8333,"1982-04-30":1.8333,"1982-05-03":1.8222,"1982-05-04":1.8222,"1982-05-05":1.8222,"1982-05-06":1.8131,"1982-05-07":1.7986,"1982-05-10":1.7986,"1982-05-11":1.7986,"1982-05-12":1.7986,"1982-05-13":1.7986,"1982-05-14":1.813,"1982-05-17":1.813,"1982-05-18":1.813,"1982-05-19":1.813,"1982-05-20":1.813,"1982-05-21":1.813,"1982-05-24":1.813,"1982-05-25":1.813,"1982-05-26":1.813,"1982-05-27":1.8239,"1982-05-28":1.8331,"1982-06-01":1.8331,"1982-06-02":1.8514,"1982-06-03":1.8514,"1982-06-04":1.8514,"1982-06-07":1.8514,"1982-06-08":1.8625,"1982-06-09":1.8756,"1982-06-10":1.8756,"1982-06-11":1.8868,"1982-06-14":1.8755,"1982-06-15":1.9074,"1982-06-16":1.9074,"1982-06-17":1.9226,"1982-06-18":1.9322,"1982-06-21":1.9322,"1982-06-22":1.9477,"1982-06-23":1.9477,"1982-06-24":1.9398,"1982-06-25":1.9398,"1982-06-28":1.9515,"1982-06-29":1.9515,"1982-06-30":1.9358,"1982-07-01":1.9358,"1982-07-02":1.9358,"1982-07-06":1.9358,"1982-07-07":1.9552,"1982-07-08":1.9552,"1982-07-09":1.9552,"1982-07-12":1.9395,"1982-07-13":1.9395,"1982-07-14":1.9395,"1982-07-15":1.9395,"1982-07-16":1.9395,"1982-07-19":1.9298,"1982-07-20":1.9298,"1982-07-21":1.9298,"1982-07-22":1.9086,"1982-07-23":1.9086,"1982-07-26":1.8857,"1982-07-27":1.9026,"1982-07-28":1.9026,"1982-07-29":1.9312,"1982-07-30":1.9312,"1982-08-02":1.9312,"1982-08-03":1.9196,"1982-08-04":1.9292,"1982-08-05":1.9446,"1982-08-06":1.9525,"1982-08-09":1.9661,"1982-08-10":1.9661,"1982-08-11":1.9661,"1982-08-12":1.9661,"1982-08-13":1.9661,"1982-08-16":1.9661,"1982-08-17":1.9661,"1982-08-18":1.9661,"1982-08-19":1.9484,"1982-08-20":1.9328,"1982-08-23":1.9193,"1982-08-24":1.9193,"1982-08-25":1.9078,"1982-08-26":1.9173,"1982-08-27":1.9173,"1982-08-30":1.9326,"1982-08-31":1.9501,"1982-09-01":1.9501,"1982-09-02":1.9501,"1982-09-03":1.9305,"1982-09-07":1.944,"1982-09-08":1.944,"1982-09-09":1.944,"1982-09-10":1.944,"1982-09-13":1.9577,"1982-09-14":1.9577,"1982-09-15":1.9577,"1982-09-16":1.9577,"1982-09-17":1.9577,"1982-09-20":1.9577,"1982-09-21":1.9577,"1982-09-22":1.9479,"1982-09-23":1.9577,"1982-09-24":1.9675,"1982-09-27":1.9675,"1982-09-28":1.9832,"1982-09-29":1.9832,"1982-09-30":1.9733,"1982-10-01":1.9733,"1982-10-04":1.9753,"1982-10-05":1.9931,"1982-10-06":1.9931,"1982-10-07":1.9931,"1982-10-08":1.9632,"1982-10-12":1.9612,"1982-10-13":1.9612,"1982-10-14":1.9729,"1982-10-15":1.9827,"1982-10-18":1.9827,"1982-10-19":1.9947,"1982-10-20":1.9947,"1982-10-21":2.0046,"1982-10-22":2.0046,"1982-10-25":2.0046,"1982-10-26":2.0046,"1982-10-27":2.0046,"1982-10-28":2.0046,"1982-10-29":2.0046,"1982-11-01":2.0046,"1982-11-03":2.0046,"1982-11-04":2.0046,"1982-11-05":2.0046,"1982-11-08":2.0046,"1982-11-09":2.0046,"1982-11-10":2.0046,"1982-11-12":2.0046,"1982-11-15":2.0046,"1982-11-16":2.0046,"1982-11-17":2.0046,"1982-11-18":2.0046,"1982-11-19":2.0046,"1982-11-22":1.9906,"1982-11-23":1.9906,"1982-11-24":1.9906,"1982-11-26":1.9906,"1982-11-29":1.9906,"1982-11-30":1.9906,"1982-12-01":1.9687,"1982-12-02":1.9687,"1982-12-03":1.9569,"1982-12-06":1.9569,"1982-12-07":1.9412,"1982-12-08":1.9412,"1982-12-09":1.9412,"1982-12-10":1.951,"1982-12-13":1.951,"1982-12-14":1.9646,"1982-12-15":1.9509,"1982-12-16":1.9509,"1982-12-17":1.9372,"1982-12-20":1.9372,"1982-12-21":1.9372,"1982-12-22":1.9372,"1982-12-23":1.9372,"1982-12-24":1.9372,"1982-12-27":1.9372,"1982-12-28":1.9372,"1982-12-29":1.9275,"1982-12-30":1.9275,"1982-12-31":1.9275,"1983-01-03":1.9275,"1983-01-04":1.914,"1983-01-05":1.914,"1983-01-06":1.9044,"1983-01-07":1.9044,"1983-01-10":1.9044,"1983-01-11":1.8949,"1983-01-12":1.9082,"1983-01-13":1.9082,"1983-01-14":1.9082,"1983-01-17":1.9082,"1983-01-18":1.9082,"1983-01-19":1.9234,"1983-01-20":1.9368,"1983-01-21":1.9368,"1983-01-24":1.9504,"1983-01-25":1.9621,"1983-01-26":1.9464,"1983-01-27":1.9464,"1983-01-28":1.9464,"1983-01-31":1.9464,"1983-02-01":1.9639,"1983-02-02":1.9717,"1983-02-03":1.9717,"1983-02-04":1.9796,"1983-02-07":1.9796,"1983-02-08":1.9658,"1983-02-09":1.9658,"1983-02-10":1.956,"1983-02-11":1.956,"1983-02-14":1.956,"1983-02-15":1.956,"1983-02-16":1.956,"1983-02-17":1.956,"1983-02-18":1.956,"1983-02-22":1.956,"1983-02-23":1.9735,"1983-02-24":1.9736,"1983-02-25":1.9736,"1983-02-28":1.9736,"1983-03-01":1.9914,"1983-03-02":1.9914,"1983-03-03":1.9814,"1983-03-04":1.9814,"1983-03-07":1.9676,"1983-03-08":1.9676,"1983-03-09":1.9774,"1983-03-10":1.9774,"1983-03-11":1.9675,"1983-03-14":1.9812,"1983-03-15":1.9674,"1983-03-16":1.9674,"1983-03-17":1.9674,"1983-03-18":1.9792,"1983-03-21":1.9792,"1983-03-22":1.9892,"1983-03-23":1.9892,"1983-03-24":1.9991,"1983-03-25":1.9991,"1983-03-28":1.9991,"1983-03-29":1.9991,"1983-03-30":1.9991,"1983-03-31":1.9991,"1983-04-01":1.9991,"1983-04-04":1.9991,"1983-04-05":1.9991,"1983-04-06":1.9991,"1983-04-07":1.9991,"1983-04-08":1.997,"1983-04-11":1.997,"1983-04-12":1.997,"1983-04-13":1.997,"1983-04-14":1.997,"1983-04-15":1.997,"1983-04-18":1.989,"1983-04-19":1.9969,"1983-04-20":1.9909,"1983-04-21":1.9909,"1983-04-22":1.9909,"1983-04-25":1.9809,"1983-04-26":1.9809,"1983-04-27":1.9909,"1983-04-28":1.9909,"1983-04-29":1.9909,"1983-05-02":1.9909,"1983-05-03":1.9909,"1983-05-04":1.9909,"1983-05-05":1.9829,"1983-05-06":1.9829,"1983-05-09":1.9829,"1983-05-10":1.9829,"1983-05-11":1.9731,"1983-05-12":1.9829,"1983-05-13":1.9829,"1983-05-16":1.9829,"1983-05-17":1.9929,"1983-05-18":1.9929,"1983-05-19":1.9929,"1983-05-20":1.9929,"1983-05-23":1.9929,"1983-05-24":1.9929,"1983-05-25":1.9989,"1983-05-26":1.9989,"1983-05-27":1.9989,"1983-05-31":1.9989,"1983-06-01":1.9989,"1983-06-02":1.9989,"1983-06-03":1.9989,"1983-06-06":1.9989,"1983-06-07":1.9989,"1983-06-08":1.9989,"1983-06-09":1.9989,"1983-06-10":1.9989,"1983-06-13":1.9989,"1983-06-14":1.9989,"1983-06-15":1.9989,"1983-06-16":1.9989,"1983-06-17":1.9989,"1983-06-20":1.9989,"1983-06-21":1.9989,"1983-06-22":1.9869,"1983-06-23":1.9869,"1983-06-24":1.9869,"1983-06-27":1.9769,"1983-06-28":1.9888,"1983-06-29":1.9888,"1983-06-30":1.9888,"1983-07-01":1.9888,"1983-07-05":1.9888,"1983-07-06":1.9987,"1983-07-07":1.9987,"1983-07-08":1.9987,"1983-07-11":1.9887,"1983-07-12":1.9986,"1983-07-13":1.9986,"1983-07-14":1.9986,"1983-07-15":1.9986,"1983-07-18":1.9986,"1983-07-19":1.9986,"1983-07-20":1.9986,"1983-07-21":1.9986,"1983-07-22":1.9986,"1983-07-25":1.9886,"1983-07-26":1.9985,"1983-07-27":1.9985,"1983-07-28":1.9985,"1983-07-29":1.9985,"1983-08-01":1.9985,"1983-08-02":1.9985,"1983-08-03":1.9985,"1983-08-04":1.9985,"1983-08-05":1.9985,"1983-08-08":1.9985,"1983-08-09":1.9985,"1983-08-10":1.9985,"1983-08-11":1.9985,"1983-08-12":1.9985,"1983-08-15":1.9985,"1983-08-16":1.9805,"1983-08-17":1.9805,"1983-08-18":1.9509,"1983-08-19":1.9606,"1983-08-22":1.9606,"1983-08-23":1.9606,"1983-08-24":1.9606,"1983-08-25":1.9606,"1983-08-26":1.9704,"1983-08-29":1.9902,"1983-08-30":1.9902,"1983-08-31":1.9902,"1983-09-01":1.9902,"1983-09-02":1.9902,"1983-09-06":1.9902,"1983-09-07":1.9902,"1983-09-08":1.9902,"1983-09-09":1.9902,"1983-09-12":1.9802,"1983-09-13":1.9802,"1983-09-14":1.9902,"1983-09-15":1.9902,"1983-09-16":1.9902,"1983-09-19":1.9902,"1983-09-20":1.9802,"1983-09-21":1.9922,"1983-09-22":1.9922,"1983-09-23":1.9922,"1983-09-26":1.9802,"1983-09-27":1.9802,"1983-09-28":1.9802,"1983-09-29":1.9802,"1983-09-30":1.9802,"1983-10-03":1.9703,"1983-10-04":1.9703,"1983-10-05":1.9703,"1983-10-06":1.9605,"1983-10-07":1.9605,"1983-10-11":1.9527,"1983-10-12":1.9527,"1983-10-13":1.9624,"1983-10-14":1.9624,"1983-10-17":1.9624,"1983-10-18":1.9624,"1983-10-19":1.9624,"1983-10-20":1.9624,"1983-10-21":1.9722,"1983-10-24":1.9722,"1983-10-25":1.9722,"1983-10-26":1.9722,"1983-10-27":1.9722,"1983-10-28":1.9722,"1983-10-31":1.984,"1983-11-01":1.994,"1983-11-02":1.994,"1983-11-03":1.994,"1983-11-04":1.994,"1983-11-07":1.994,"1983-11-09":1.994,"1983-11-10":1.994,"1983-11-14":1.994,"1983-11-15":1.994,"1983-11-16":1.994,"1983-11-17":1.994,"1983-11-18":1.994,"1983-11-21":1.994,"1983-11-22":1.994,"1983-11-23":1.994,"1983-11-25":1.994,"1983-11-28":1.994,"1983-11-29":1.994,"1983-11-30":1.994,"1983-12-01":1.986,"1983-12-02":1.986,"1983-12-05":1.986,"1983-12-06":1.9939,"1983-12-07":1.9939,"1983-12-08":1.9939,"1983-12-09":1.9939,"1983-12-12":1.9939,"1983-12-13":1.9939,"1983-12-14":1.9939,"1983-12-15":1.9939,"1983-12-16":1.9939,"1983-12-19":1.9939,"1983-12-20":1.9939,"1983-12-21":1.9939,"1983-12-22":1.9939,"1983-12-23":1.9939,"1983-12-27":1.9939,"1983-12-28":1.9939,"1983-12-29":1.9859,"1983-12-30":1.9859,"1984-01-03":1.9859,"1984-01-04":2.0057,"1984-01-05":2.0157,"1984-01-06":2.0259,"1984-01-09":2.0259,"1984-01-10":2.0461,"1984-01-11":2.0461,"1984-01-12":2.0461,"1984-01-13":2.0461,"1984-01-16":2.0461,"1984-01-17":2.0461,"1984-01-18":2.0563,"1984-01-19":2.0563,"1984-01-20":2.0563,"1984-01-23":2.0667,"1984-01-24":2.077,"1984-01-25":2.077,"1984-01-26":2.0666,"1984-01-27":2.079,"1984-01-30":2.079,"1984-01-31":2.079,"1984-02-01":2.079,"1984-02-02":2.079,"1984-02-03":2.0623,"1984-02-06":2.0623,"1984-02-07":2.0768,"1984-02-08":2.0768,"1984-02-09":2.0768,"1984-02-10":2.0768,"1984-02-14":2.0768,"1984-02-15":2.0601,"1984-02-16":2.0519,"1984-02-17":2.0519,"1984-02-21":2.0519,"1984-02-22":2.0519,"1984-02-23":2.0519,"1984-02-24":2.0519,"1984-02-27":2.0519,"1984-02-28":2.0519,"1984-02-29":2.0519,"1984-03-01":2.0519,"1984-03-02":2.0519,"1984-03-05":2.0519,"1984-03-06":2.0417,"1984-03-07":2.0417,"1984-03-08":2.0498,"1984-03-09":2.0498,"1984-03-12":2.0683,"1984-03-13":2.0683,"1984-03-14":2.0579,"1984-03-15":2.0579,"1984-03-16":2.0662,"1984-03-19":2.0744,"1984-03-20":2.0744,"1984-03-21":2.0847,"1984-03-22":2.0847,"1984-03-23":2.0847,"1984-03-26":2.0847,"1984-03-27":2.0743,"1984-03-28":2.0743,"1984-03-29":2.0639,"1984-03-30":2.0639,"1984-04-02":2.0639,"1984-04-03":2.0743,"1984-04-04":2.0743,"1984-04-05":2.0743,"1984-04-06":2.0846,"1984-04-09":2.0846,"1984-04-10":2.0846,"1984-04-11":2.0846,"1984-04-12":2.0846,"1984-04-13":2.0846,"1984-04-16":2.0846,"1984-04-17":2.0846,"1984-04-18":2.0846,"1984-04-19":2.0846,"1984-04-20":2.1055,"1984-04-23":2.1055,"1984-04-24":2.1055,"1984-04-25":2.1181,"1984-04-26":2.1181,"1984-04-27":2.1329,"1984-04-30":2.1329,"1984-05-01":2.1329,"1984-05-02":2.1458,"1984-05-03":2.1458,"1984-05-04":2.1414,"1984-05-07":2.1629,"1984-05-08":2.1845,"1984-05-09":2.1845,"1984-05-10":2.1845,"1984-05-11":2.1845,"1984-05-14":2.1845,"1984-05-15":2.1845,"1984-05-16":2.1845,"1984-05-17":2.1845,"1984-05-18":2.2042,"1984-05-21":2.2042,"1984-05-22":2.2042,"1984-05-23":2.2042,"1984-05-24":2.2218,"1984-05-25":2.2063,"1984-05-29":2.2218,"1984-05-30":2.2173,"1984-05-31":2.2173,"1984-06-01":2.2173,"1984-06-04":2.193,"1984-06-05":2.193,"1984-06-06":2.193,"1984-06-07":2.193,"1984-06-08":2.193,"1984-06-11":2.193,"1984-06-12":2.2018,"1984-06-13":2.2018,"1984-06-14":2.2018,"1984-06-15":2.2085,"1984-06-18":2.2194,"1984-06-19":2.2084,"1984-06-20":2.2306,"1984-06-21":2.2306,"1984-06-22":2.2417,"1984-06-25":2.2417,"1984-06-26":2.2529,"1984-06-27":2.2529,"1984-06-28":2.2529,"1984-06-29":2.2529,"1984-07-02":2.2529,"1984-07-03":2.2529,"1984-07-05":2.271,"1984-07-06":2.2869,"1984-07-09":2.2869,"1984-07-10":2.2869,"1984-07-11":2.2869,"1984-07-12":2.2869,"1984-07-13":2.2983,"1984-07-16":2.2983,"1984-07-17":2.2914,"1984-07-18":2.3028,"1984-07-19":2.3028,"1984-07-20":2.3028,"1984-07-23":2.3144,"1984-07-24":2.3259,"1984-07-25":2.3259,"1984-07-26":2.3166,"1984-07-27":2.3258,"1984-07-30":2.3374,"1984-07-31":2.3374,"1984-08-01":2.3444,"1984-08-02":2.3327,"1984-08-03":2.3327,"1984-08-06":2.3211,"1984-08-07":2.3211,"1984-08-08":2.3559,"1984-08-09":2.3441,"1984-08-10":2.3306,"1984-08-13":2.3767,"1984-08-14":2.3625,"1984-08-15":2.3625,"1984-08-16":2.3625,"1984-08-17":2.3625,"1984-08-20":2.3625,"1984-08-21":2.3837,"1984-08-22":2.4088,"1984-08-23":2.4028,"1984-08-24":2.4028,"1984-08-27":2.4028,"1984-08-28":2.4196,"1984-08-29":2.4196,"1984-08-30":2.4196,"1984-08-31":2.4196,"1984-09-04":2.4414,"1984-09-05":2.4732,"1984-09-06":2.488,"1984-09-07":2.488,"1984-09-10":2.5216,"1984-09-11":2.5342,"1984-09-12":2.519,"1984-09-13":2.5341,"1984-09-14":2.5494,"1984-09-17":2.5621,"1984-09-18":2.6018,"1984-09-19":2.6018,"1984-09-20":2.6109,"1984-09-21":2.6331,"1984-09-24":2.5699,"1984-09-25":2.539,"1984-09-26":2.5746,"1984-09-27":2.5746,"1984-09-28":2.5746,"1984-10-01":2.6055,"1984-10-02":2.6055,"1984-10-03":2.582,"1984-10-04":2.6079,"1984-10-05":2.6079,"1984-10-09":2.6141,"1984-10-10":2.6507,"1984-10-11":2.6507,"1984-10-12":2.672,"1984-10-15":2.672,"1984-10-16":2.7147,"1984-10-17":2.7147,"1984-10-18":2.7147,"1984-10-19":2.6984,"1984-10-22":2.6742,"1984-10-23":2.6742,"1984-10-24":2.6314,"1984-10-25":2.6129,"1984-10-26":2.6129,"1984-10-29":2.6365,"1984-10-30":2.6734,"1984-10-31":2.6466,"1984-11-01":2.6334,"1984-11-02":2.5939,"1984-11-05":2.5653,"1984-11-07":2.5819,"1984-11-08":2.5742,"1984-11-09":2.6051,"1984-11-13":2.6233,"1984-11-14":2.647,"1984-11-15":2.647,"1984-11-16":2.6682,"1984-11-19":2.6682,"1984-11-20":2.7001,"1984-11-21":2.7217,"1984-11-23":2.7217,"1984-11-26":2.7625,"1984-11-27":2.7943,"1984-11-28":2.7943,"1984-11-29":2.7943,"1984-11-30":2.7953,"1984-12-03":2.7943,"1984-12-04":2.7943,"1984-12-05":2.7831,"1984-12-06":2.7831,"1984-12-07":2.7831,"1984-12-10":2.7971,"1984-12-11":2.7971,"1984-12-12":2.7971,"1984-12-13":2.7971,"1984-12-14":2.7971,"1984-12-17":2.7971,"1984-12-18":2.7971,"1984-12-19":2.7971,"1984-12-20":2.7971,"1984-12-21":2.7971,"1984-12-24":2.7971,"1984-12-26":2.7971,"1984-12-27":2.7971,"1984-12-28":2.8027,"1984-12-31":2.8027,"1985-01-02":2.8027,"1985-01-03":2.8167,"1985-01-04":2.8167,"1985-01-07":2.8167,"1985-01-08":2.8167,"1985-01-09":2.8167,"1985-01-10":2.8167,"1985-01-11":2.8167,"1985-01-14":2.8167,"1985-01-15":2.8167,"1985-01-16":2.8167,"1985-01-17":2.8167,"1985-01-18":2.8167,"1985-01-22":2.8167,"1985-01-23":2.8167,"1985-01-24":2.8167,"1985-01-25":2.8167,"1985-01-28":2.8167,"1985-01-29":2.8167,"1985-01-30":2.8167,"1985-01-31":2.8167,"1985-02-01":2.8167,"1985-02-04":2.8167,"1985-02-05":2.8167,"1985-02-06":2.8167,"1985-02-07":2.8167,"1985-02-08":2.8167,"1985-02-11":2.8167,"1985-02-13":2.8589,"1985-02-14":2.8589,"1985-02-15":2.8475,"1985-02-19":2.8305,"1985-02-20":2.8305,"1985-02-21":2.8305,"1985-02-22":2.8418,"1985-02-25":2.8503,"1985-02-26":2.8588,"1985-02-27":2.8588,"1985-02-28":2.8417,"1985-03-01":2.8559,"1985-03-04":2.8559,"1985-03-05":2.8644,"1985-03-06":2.8816,"1985-03-07":2.8671,"1985-03-08":2.8758,"1985-03-11":2.8758,"1985-03-12":2.8556,"1985-03-13":2.8641,"1985-03-14":2.8641,"1985-03-15":2.8641,"1985-03-18":2.8641,"1985-03-19":2.847,"1985-03-20":2.8356,"1985-03-21":2.8469,"1985-03-22":2.8385,"1985-03-25":2.8384,"1985-03-26":2.8384,"1985-03-27":2.8327,"1985-03-28":2.8269,"1985-03-29":2.8269,"1985-04-01":2.8269,"1985-04-02":2.8439,"1985-04-03":2.8439,"1985-04-04":2.8552,"1985-04-05":2.858,"1985-04-08":2.858,"1985-04-09":2.858,"1985-04-10":2.8523,"1985-04-11":2.8523,"1985-04-12":2.8381,"1985-04-15":2.8381,"1985-04-16":2.8339,"1985-04-17":2.8339,"1985-04-18":2.8452,"1985-04-19":2.831,"1985-04-22":2.831,"1985-04-23":2.8451,"1985-04-24":2.8565,"1985-04-25":2.8593,"1985-04-26":2.868,"1985-04-29":2.868,"1985-04-30":2.8593,"1985-05-01":2.8593,"1985-05-02":2.8593,"1985-05-03":2.8593,"1985-05-06":2.8737,"1985-05-07":2.8737,"1985-05-08":2.8593,"1985-05-09":2.8593,"1985-05-10":2.8593,"1985-05-13":2.8536,"1985-05-14":2.8451,"1985-05-15":2.8451,"1985-05-16":2.868,"1985-05-17":2.8451,"1985-05-20":2.8451,"1985-05-21":2.8451,"1985-05-22":2.8451,"1985-05-23":2.868,"1985-05-24":2.8451,"1985-05-28":2.8565,"1985-05-29":2.8565,"1985-05-30":2.8508,"1985-05-31":2.8508,"1985-06-03":2.8508,"1985-06-04":2.8508,"1985-06-05":2.865,"1985-06-06":2.865,"1985-06-07":2.865,"1985-06-10":2.865,"1985-06-11":2.865,"1985-06-12":2.865,"1985-06-13":2.865,"1985-06-14":2.865,"1985-06-17":2.865,"1985-06-18":2.865,"1985-06-19":2.8536,"1985-06-20":2.8708,"1985-06-21":2.8851,"1985-06-24":2.8851,"1985-06-25":2.8851,"1985-06-26":2.8851,"1985-06-27":2.8851,"1985-06-28":2.8851,"1985-07-01":2.8851,"1985-07-02":2.8851,"1985-07-03":2.8851,"1985-07-05":2.8851,"1985-07-08":2.8793,"1985-07-09":2.8793,"1985-07-10":2.8793,"1985-07-11":2.8793,"1985-07-12":2.8793,"1985-07-15":2.8736,"1985-07-16":2.8736,"1985-07-17":2.8736,"1985-07-18":2.8649,"1985-07-19":2.8764,"1985-07-22":2.885,"1985-07-23":2.885,"1985-07-24":2.885,"1985-07-25":2.885,"1985-07-26":2.885,"1985-07-29":2.885,"1985-07-30":2.885,"1985-07-31":2.885,"1985-08-01":2.885,"1985-08-02":2.9051,"1985-08-05":2.8993,"1985-08-06":2.8993,"1985-08-07":2.9081,"1985-08-08":2.9081,"1985-08-09":2.9081,"1985-08-12":2.9081,"1985-08-13":2.9081,"1985-08-14":2.9081,"1985-08-15":2.9081,"1985-08-16":2.9081,"1985-08-19":2.9081,"1985-08-20":2.9081,"1985-08-21":2.9168,"1985-08-22":2.9168,"1985-08-23":2.9168,"1985-08-26":2.9168,"1985-08-27":2.9168,"1985-08-28":2.9168,"1985-08-29":2.9168,"1985-08-30":2.9168,"1985-09-03":2.9372,"1985-09-04":2.949,"1985-09-05":2.949,"1985-09-06":2.9608,"1985-09-09":2.9697,"1985-09-10":2.9786,"1985-09-11":2.9786,"1985-09-12":2.9786,"1985-09-13":2.9786,"1985-09-16":2.9697,"1985-09-17":2.9697,"1985-09-18":2.9815,"1985-09-19":2.9905,"1985-09-20":2.9905,"1985-09-23":2.9844,"1985-09-24":2.9755,"1985-09-25":2.9755,"1985-09-26":2.9755,"1985-09-27":2.9755,"1985-09-30":2.9755,"1985-10-01":2.9874,"1985-10-02":2.9874,"1985-10-03":3.0083,"1985-10-04":3.0023,"1985-10-07":3.0023,"1985-10-08":3.0294,"1985-10-09":3.0415,"1985-10-10":3.0536,"1985-10-11":3.0536,"1985-10-15":3.0536,"1985-10-16":3.0658,"1985-10-17":3.0658,"1985-10-18":3.0627,"1985-10-21":3.0627,"1985-10-22":3.0842,"1985-10-23":3.1057,"1985-10-24":3.1275,"1985-10-25":3.1588,"1985-10-28":3.1588,"1985-10-29":3.1904,"1985-10-30":3.2095,"1985-10-31":3.2095,"1985-11-01":3.2095,"1985-11-04":3.2095,"1985-11-05":3.2095,"1985-11-06":3.2095,"1985-11-07":3.2095,"1985-11-08":3.2095,"1985-11-12":3.2095,"1985-11-13":3.2095,"1985-11-14":3.2095,"1985-11-15":3.2095,"1985-11-18":3.192,"1985-11-19":3.2095,"1985-11-20":3.2095,"1985-11-21":3.2095,"1985-11-22":3.2095,"1985-11-25":3.2095,"1985-11-26":3.2095,"1985-11-27":3.2095,"1985-11-29":3.2095,"1985-12-02":3.2095,"1985-12-03":3.2095,"1985-12-04":3.2095,"1985-12-05":3.2095,"1985-12-06":3.2095,"1985-12-09":3.2095,"1985-12-10":3.2095,"1985-12-11":3.2095,"1985-12-12":3.2095,"1985-12-13":3.2095,"1985-12-16":3.2095,"1985-12-17":3.2095,"1985-12-18":3.2095,"1985-12-19":3.2095,"1985-12-20":3.2095,"1985-12-23":3.2095,"1985-12-24":3.2095,"1985-12-26":3.2095,"1985-12-27":3.2095,"1985-12-30":3.2095,"1985-12-31":3.2095,"1986-01-02":3.2095,"1986-01-03":3.2095,"1986-01-06":3.2095,"1986-01-07":3.2095,"1986-01-08":3.2095,"1986-01-09":3.2095,"1986-01-10":3.2095,"1986-01-13":3.2095,"1986-01-14":3.2095,"1986-01-15":3.2095,"1986-01-16":3.2095,"1986-01-17":3.2095,"1986-01-21":3.2095,"1986-01-22":3.2095,"1986-01-23":3.2095,"1986-01-24":3.2095,"1986-01-27":3.2095,"1986-01-28":3.2095,"1986-01-29":3.2095,"1986-01-30":3.2095,"1986-01-31":3.2095,"1986-02-03":3.2095,"1986-02-04":3.2095,"1986-02-05":3.2159,"1986-02-06":3.2159,"1986-02-07":3.2159,"1986-02-10":3.2159,"1986-02-11":3.2159,"1986-02-12":3.2159,"1986-02-13":3.2159,"1986-02-14":3.2159,"1986-02-18":3.2159,"1986-02-19":3.2159,"1986-02-20":3.2159,"1986-02-21":3.2159,"1986-02-24":3.2159,"1986-02-25":3.2159,"1986-02-26":3.2159,"1986-02-27":3.2159,"1986-02-28":3.2159,"1986-03-03":3.2159,"1986-03-04":3.2159,"1986-03-05":3.2159,"1986-03-06":3.2159,"1986-03-07":3.2159,"1986-03-10":3.2159,"1986-03-11":3.2159,"1986-03-12":3.2159,"1986-03-13":3.2191,"1986-03-14":3.2191,"1986-03-17":3.2191,"1986-03-18":3.2191,"1986-03-19":3.2191,"1986-03-20":3.2191,"1986-03-21":3.2191,"1986-03-24":3.2191,"1986-03-25":3.2288,"1986-03-26":3.2288,"1986-03-27":3.2288,"1986-03-28":3.23,"1986-03-31":3.2288,"1986-04-01":3.2288,"1986-04-02":3.2288,"1986-04-03":3.2288,"1986-04-04":3.2288,"1986-04-07":3.2288,"1986-04-08":3.2288,"1986-04-09":3.2223,"1986-04-10":3.2223,"1986-04-11":3.2159,"1986-04-14":3.2159,"1986-04-15":3.2159,"1986-04-16":3.2159,"1986-04-17":3.2095,"1986-04-18":3.2095,"1986-04-21":3.2095,"1986-04-22":3.2031,"1986-04-23":3.2031,"1986-04-24":3.1999,"1986-04-25":3.1999,"1986-04-28":3.1999,"1986-04-29":3.1999,"1986-04-30":3.1999,"1986-05-01":3.1999,"1986-05-02":3.2031,"1986-05-05":3.2031,"1986-05-06":3.1967,"1986-05-07":3.1967,"1986-05-08":3.1967,"1986-05-09":3.1967,"1986-05-12":3.1935,"1986-05-13":3.1935,"1986-05-14":3.1935,"1986-05-15":3.1935,"1986-05-16":3.1935,"1986-05-19":3.1999,"1986-05-20":3.1999,"1986-05-21":3.2063,"1986-05-22":3.2063,"1986-05-23":3.2095,"1986-05-27":3.2095,"1986-05-28":3.2095,"1986-05-29":3.2095,"1986-05-30":3.2191,"1986-06-02":3.2223,"1986-06-03":3.2233,"1986-06-04":3.2159,"1986-06-05":3.2159,"1986-06-06":3.2095,"1986-06-09":3.2095,"1986-06-10":3.2095,"1986-06-11":3.2095,"1986-06-12":3.2025,"1986-06-13":3.2095,"1986-06-16":3.2095,"1986-06-17":3.2095,"1986-06-18":3.2127,"1986-06-19":3.2127,"1986-06-20":3.2127,"1986-06-23":3.2127,"1986-06-24":3.2095,"1986-06-25":3.2095,"1986-06-26":3.2095,"1986-06-27":3.2095,"1986-06-30":3.2063,"1986-07-01":3.2031,"1986-07-02":3.2031,"1986-07-03":3.2063,"1986-07-07":3.7129,"1986-07-08":3.7129,"1986-07-09":3.7129,"1986-07-10":3.7129,"1986-07-11":3.7129,"1986-07-14":3.7129,"1986-07-15":3.7129,"1986-07-16":3.7129,"1986-07-17":3.7129,"1986-07-18":3.7129,"1986-07-21":3.7129,"1986-07-22":3.7129,"1986-07-23":3.7129,"1986-07-24":3.7129,"1986-07-25":3.7129,"1986-07-28":3.7129,"1986-07-29":3.7129,"1986-07-30":3.7129,"1986-07-31":3.7129,"1986-08-01":3.7129,"1986-08-04":3.7129,"1986-08-05":3.7129,"1986-08-06":3.7129,"1986-08-07":3.7129,"1986-08-08":3.7129,"1986-08-11":3.7129,"1986-08-12":3.7129,"1986-08-13":3.7129,"1986-08-14":3.7129,"1986-08-15":3.7129,"1986-08-18":3.7129,"1986-08-19":3.7129,"1986-08-20":3.7129,"1986-08-21":3.7129,"1986-08-22":3.7129,"1986-08-25":3.7129,"1986-08-26":3.7129,"1986-08-27":3.7129,"1986-08-28":3.7129,"1986-08-29":3.7129,"1986-09-02":3.7129,"1986-09-03":3.7129,"1986-09-04":3.7129,"1986-09-05":3.7129,"1986-09-08":3.7129,"1986-09-09":3.7129,"1986-09-10":3.7129,"1986-09-11":3.7129,"1986-09-12":3.7129,"1986-09-15":3.7129,"1986-09-16":3.7129,"1986-09-17":3.7129,"1986-09-18":3.7129,"1986-09-19":3.7129,"1986-09-22":3.7129,"1986-09-23":3.7129,"1986-09-24":3.7129,"1986-09-25":3.724,"1986-09-26":3.724,"1986-09-29":3.724,"1986-09-30":3.724,"1986-10-01":3.724,"1986-10-02":3.724,"1986-10-03":3.724,"1986-10-06":3.724,"1986-10-07":3.724,"1986-10-08":3.724,"1986-10-09":3.724,"1986-10-10":3.724,"1986-10-14":3.724,"1986-10-15":3.724,"1986-10-16":3.724,"1986-10-17":3.724,"1986-10-20":3.724,"1986-10-21":3.724,"1986-10-22":3.724,"1986-10-23":3.724,"1986-10-24":3.724,"1986-10-27":3.7314,"1986-10-28":3.7314,"1986-10-29":3.7314,"1986-10-30":3.7314,"1986-10-31":3.7314,"1986-11-03":3.7314,"1986-11-04":3.7314,"1986-11-05":3.7314,"1986-11-06":3.7314,"1986-11-07":3.7314,"1986-11-10":3.7314,"1986-11-12":3.7314,"1986-11-13":3.7314,"1986-11-14":3.7314,"1986-11-17":3.7314,"1986-11-18":3.7314,"1986-11-19":3.7314,"1986-11-20":3.7314,"1986-11-21":3.7314,"1986-11-24":3.7314,"1986-11-25":3.7314,"1986-11-26":3.7314,"1986-11-28":3.7314,"1986-12-01":3.7314,"1986-12-02":3.7314,"1986-12-03":3.7314,"1986-12-04":3.7314,"1986-12-05":3.7314,"1986-12-08":3.7314,"1986-12-09":3.7314,"1986-12-10":3.7314,"1986-12-11":3.7314,"1986-12-12":3.7314,"1986-12-15":3.7314,"1986-12-16":3.7314,"1986-12-17":3.7314,"1986-12-18":3.7314,"1986-12-19":3.7314,"1986-12-22":3.7314,"1986-12-23":3.7314,"1986-12-24":3.7314,"1986-12-26":3.7314,"1986-12-29":3.7314,"1986-12-30":3.7314,"1986-12-31":3.7314,"1987-01-02":3.7314,"1987-01-05":3.7314,"1987-01-06":3.7314,"1987-01-07":3.7314,"1987-01-08":3.7314,"1987-01-09":3.7314,"1987-01-12":3.7314,"1987-01-13":3.7314,"1987-01-14":3.7314,"1987-01-15":3.7314,"1987-01-16":3.7314,"1987-01-20":3.7314,"1987-01-21":3.7314,"1987-01-22":3.7314,"1987-01-23":3.7314,"1987-01-26":3.7314,"1987-01-27":3.7314,"1987-01-28":3.7314,"1987-01-29":3.7314,"1987-01-30":3.7314,"1987-02-02":3.7314,"1987-02-03":3.7314,"1987-02-04":3.7314,"1987-02-05":3.7314,"1987-02-06":3.7314,"1987-02-09":3.7314,"1987-02-10":3.7314,"1987-02-11":3.7314,"1987-02-12":3.7314,"1987-02-13":3.7314,"1987-02-17":3.7314,"1987-02-18":3.7314,"1987-02-19":3.7314,"1987-02-20":3.7314,"1987-02-23":3.7314,"1987-02-24":3.7314,"1987-02-25":3.7314,"1987-02-26":3.7314,"1987-02-27":3.7314,"1987-03-02":3.7314,"1987-03-03":3.7314,"1987-03-04":3.7314,"1987-03-05":3.7314,"1987-03-06":3.7314,"1987-03-09":3.7314,"1987-03-10":3.7314,"1987-03-11":3.7314,"1987-03-12":3.7314,"1987-03-13":3.7314,"1987-03-16":3.7314,"1987-03-17":3.7314,"1987-03-18":3.7314,"1987-03-19":3.7314,"1987-03-20":3.7314,"1987-03-23":3.7314,"1987-03-24":3.7314,"1987-03-25":3.7314,"1987-03-26":3.7314,"1987-03-27":3.7314,"1987-03-30":3.7314,"1987-03-31":3.7314,"1987-04-01":3.7314,"1987-04-02":3.7314,"1987-04-03":3.7314,"1987-04-06":3.7314,"1987-04-07":3.7314,"1987-04-08":3.7314,"1987-04-09":3.7314,"1987-04-10":3.7314,"1987-04-13":3.7314,"1987-04-14":3.7314,"1987-04-15":3.7314,"1987-04-16":3.7314,"1987-04-17":3.7314,"1987-04-20":3.7314,"1987-04-21":3.7314,"1987-04-22":3.7314,"1987-04-23":3.7314,"1987-04-24":3.7314,"1987-04-27":3.7314,"1987-04-28":3.7314,"1987-04-29":3.7314,"1987-04-30":3.7314,"1987-05-01":3.7314,"1987-05-04":3.7314,"1987-05-05":3.7314,"1987-05-06":3.7314,"1987-05-07":3.7314,"1987-05-08":3.7314,"1987-05-11":3.7314,"1987-05-12":3.7314,"1987-05-13":3.7314,"1987-05-14":3.7314,"1987-05-15":3.7314,"1987-05-18":3.7314,"1987-05-19":3.7314,"1987-05-20":3.7314,"1987-05-21":3.7314,"1987-05-22":3.7314,"1987-05-26":3.7314,"1987-05-27":3.7314,"1987-05-28":3.7314,"1987-05-29":3.7314,"1987-06-01":3.7314,"1987-06-02":3.7314,"1987-06-03":3.7314,"1987-06-04":3.7314,"1987-06-05":3.7314,"1987-06-08":3.7314,"1987-06-09":3.7314,"1987-06-10":3.7314,"1987-06-11":3.7314,"1987-06-12":3.7314,"1987-06-15":3.7314,"1987-06-16":3.7314,"1987-06-17":3.7314,"1987-06-18":3.7314,"1987-06-19":3.7314,"1987-06-22":3.7314,"1987-06-23":3.7314,"1987-06-24":3.7314,"1987-06-25":3.7314,"1987-06-26":3.7314,"1987-06-29":3.7314,"1987-06-30":3.7314,"1987-07-01":3.7314,"1987-07-02":3.7314,"1987-07-03":3.7314,"1987-07-06":3.7314,"1987-07-07":3.7314,"1987-07-08":3.7314,"1987-07-09":3.7314,"1987-07-10":3.7314,"1987-07-13":3.7314,"1987-07-14":3.7314,"1987-07-15":3.7314,"1987-07-16":3.7314,"1987-07-17":3.7314,"1987-07-20":3.7314,"1987-07-21":3.7314,"1987-07-22":3.7314,"1987-07-23":3.7314,"1987-07-24":3.7314,"1987-07-27":3.7314,"1987-07-28":3.7314,"1987-07-29":3.7314,"1987-07-30":3.7314,"1987-07-31":3.7314,"1987-08-03":3.7314,"1987-08-04":3.7314,"1987-08-05":3.7314,"1987-08-06":3.7314,"1987-08-07":3.7314,"1987-08-10":3.7314,"1987-08-11":3.7314,"1987-08-12":3.7314,"1987-08-13":3.7314,"1987-08-14":3.7314,"1987-08-17":3.7314,"1987-08-18":3.7314,"1987-08-19":3.7314,"1987-08-20":3.7314,"1987-08-21":3.7314,"1987-08-24":3.7314,"1987-08-25":3.7314,"1987-08-26":3.7314,"1987-08-27":3.7314,"1987-08-28":3.7314,"1987-08-31":3.7314,"1987-09-01":3.7314,"1987-09-02":3.7314,"1987-09-03":3.7314,"1987-09-04":3.7314,"1987-09-08":3.7314,"1987-09-09":3.7314,"1987-09-10":3.7314,"1987-09-11":3.7314,"1987-09-14":3.7314,"1987-09-15":3.7314,"1987-09-16":3.7314,"1987-09-17":3.7314,"1987-09-18":3.7314,"1987-09-21":3.7314,"1987-09-22":3.7314,"1987-09-23":3.7314,"1987-09-24":3.7314,"1987-09-25":3.7314,"1987-09-28":3.7314,"1987-09-29":3.7314,"1987-09-30":3.7314,"1987-10-01":3.7314,"1987-10-02":3.7314,"1987-10-05":3.7314,"1987-10-06":3.7314,"1987-10-07":3.7314,"1987-10-08":3.7314,"1987-10-09":3.7314,"1987-10-13":3.7314,"1987-10-14":3.7314,"1987-10-15":3.7314,"1987-10-16":3.7314,"1987-10-19":3.7314,"1987-10-20":3.7314,"1987-10-21":3.7314,"1987-10-22":3.7314,"1987-10-23":3.7314,"1987-10-26":3.7314,"1987-10-27":3.7314,"1987-10-28":3.7314,"1987-10-29":3.7314,"1987-10-30":3.7314,"1987-11-02":3.7314,"1987-11-03":3.7314,"1987-11-04":3.7314,"1987-11-05":3.7314,"1987-11-06":3.7314,"1987-11-09":3.7314,"1987-11-10":3.7314,"1987-11-12":3.7314,"1987-11-13":3.7314,"1987-11-16":3.7314,"1987-11-17":3.7314,"1987-11-18":3.7314,"1987-11-19":3.7314,"1987-11-20":3.7314,"1987-11-23":3.7314,"1987-11-24":3.7314,"1987-11-25":3.7314,"1987-11-27":3.7314,"1987-11-30":3.7314,"1987-12-01":3.7314,"1987-12-02":3.7314,"1987-12-03":3.7314,"1987-12-04":3.7314,"1987-12-07":3.7314,"1987-12-08":3.7314,"1987-12-09":3.7314,"1987-12-10":3.7314,"1987-12-11":3.7314,"1987-12-14":3.7314,"1987-12-15":3.7314,"1987-12-16":3.7314,"1987-12-17":3.7314,"1987-12-18":3.7314,"1987-12-21":3.7314,"1987-12-22":3.7314,"1987-12-23":3.7314,"1987-12-24":3.7314,"1987-12-28":3.7314,"1987-12-29":3.7314,"1987-12-30":3.7314,"1987-12-31":3.7314,"1988-01-04":3.7314,"1988-01-05":3.7314,"1988-01-06":3.7314,"1988-01-07":3.7314,"1988-01-08":3.7314,"1988-01-11":3.7314,"1988-01-12":3.7314,"1988-01-13":3.7314,"1988-01-14":3.7314,"1988-01-15":3.7314,"1988-01-19":3.7314,"1988-01-20":3.7314,"1988-01-21":3.7314,"1988-01-22":3.7314,"1988-01-25":3.7314,"1988-01-26":3.7314,"1988-01-27":3.7314,"1988-01-28":3.7314,"1988-01-29":3.7314,"1988-02-01":3.7314,"1988-02-02":3.7314,"1988-02-03":3.7314,"1988-02-04":3.7314,"1988-02-05":3.7314,"1988-02-08":3.7314,"1988-02-09":3.7314,"1988-02-10":3.7314,"1988-02-11":3.7314,"1988-02-12":3.7314,"1988-02-16":3.7314,"1988-02-17":3.7314,"1988-02-18":3.7314,"1988-02-19":3.7314,"1988-02-22":3.7314,"1988-02-23":3.7314,"1988-02-24":3.7314,"1988-02-25":3.7314,"1988-02-26":3.7314,"1988-02-29":3.7314,"1988-03-01":3.7314,"1988-03-02":3.7314,"1988-03-03":3.7314,"1988-03-04":3.7314,"1988-03-07":3.7314,"1988-03-08":3.7314,"1988-03-09":3.7314,"1988-03-10":3.7314,"1988-03-11":3.7314,"1988-03-14":3.7314,"1988-03-15":3.7314,"1988-03-16":3.7314,"1988-03-17":3.7314,"1988-03-18":3.7314,"1988-03-21":3.7314,"1988-03-22":3.7314,"1988-03-23":3.7314,"1988-03-24":3.7314,"1988-03-25":3.7314,"1988-03-28":3.7314,"1988-03-29":3.7314,"1988-03-30":3.7314,"1988-03-31":3.7314,"1988-04-01":3.7314,"1988-04-04":3.7314,"1988-04-05":3.7314,"1988-04-06":3.7314,"1988-04-07":3.7314,"1988-04-08":3.7314,"1988-04-11":3.7314,"1988-04-12":3.7314,"1988-04-13":3.7314,"1988-04-14":3.7314,"1988-04-15":3.7314,"1988-04-18":3.7314,"1988-04-19":3.7314,"1988-04-20":3.7314,"1988-04-21":3.7314,"1988-04-22":3.7314,"1988-04-25":3.7314,"1988-04-26":3.7314,"1988-04-27":3.7314,"1988-04-28":3.7314,"1988-04-29":3.7314,"1988-05-02":3.7314,"1988-05-03":3.7314,"1988-05-04":3.7314,"1988-05-05":3.7314,"1988-05-06":3.7314,"1988-05-09":3.7314,"1988-05-10":3.7314,"1988-05-11":3.7314,"1988-05-12":3.7314,"1988-05-13":3.7314,"1988-05-16":3.7314,"1988-05-17":3.7314,"1988-05-18":3.7314,"1988-05-19":3.7314,"1988-05-20":3.7314,"1988-05-23":3.7314,"1988-05-24":3.7314,"1988-05-25":3.7314,"1988-05-26":3.7314,"1988-05-27":3.7314,"1988-05-31":3.7314,"1988-06-01":3.7314,"1988-06-02":3.7314,"1988-06-03":3.7314,"1988-06-06":3.7314,"1988-06-07":3.7314,"1988-06-08":3.7314,"1988-06-09":3.7314,"1988-06-10":3.7314,"1988-06-13":3.7314,"1988-06-14":3.7314,"1988-06-15":3.7314,"1988-06-16":3.7314,"1988-06-17":3.7314,"1988-06-20":3.7314,"1988-06-21":3.7314,"1988-06-22":3.7314,"1988-06-23":3.7314,"1988-06-24":3.7314,"1988-06-27":3.7314,"1988-06-28":3.7314,"1988-06-29":3.7314,"1988-06-30":3.7314,"1988-07-01":3.7314,"1988-07-05":3.7314,"1988-07-06":3.7314,"1988-07-07":3.7314,"1988-07-08":3.7314,"1988-07-11":3.7314,"1988-07-12":3.7314,"1988-07-13":3.7314,"1988-07-14":3.7314,"1988-07-15":3.7314,"1988-07-18":3.7314,"1988-07-19":3.7314,"1988-07-20":3.7314,"1988-07-21":3.7314,"1988-07-22":3.7314,"1988-07-25":3.7314,"1988-07-26":3.7314,"1988-07-27":3.7314,"1988-07-28":3.7314,"1988-07-29":3.7314,"1988-08-01":3.7314,"1988-08-02":3.7314,"1988-08-03":3.7314,"1988-08-04":3.7314,"1988-08-05":3.7314,"1988-08-08":3.7314,"1988-08-09":3.7314,"1988-08-10":3.7314,"1988-08-11":3.7314,"1988-08-12":3.7314,"1988-08-15":3.7314,"1988-08-16":3.7314,"1988-08-17":3.7314,"1988-08-18":3.7314,"1988-08-19":3.7314,"1988-08-22":3.7314,"1988-08-23":3.7314,"1988-08-24":3.7314,"1988-08-25":3.7314,"1988-08-26":3.7314,"1988-08-29":3.7314,"1988-08-30":3.7314,"1988-08-31":3.7314,"1988-09-01":3.7314,"1988-09-02":3.7314,"1988-09-06":3.7314,"1988-09-07":3.7314,"1988-09-08":3.7314,"1988-09-09":3.7314,"1988-09-12":3.7314,"1988-09-13":3.7314,"1988-09-14":3.7314,"1988-09-15":3.7314,"1988-09-16":3.7314,"1988-09-19":3.7314,"1988-09-20":3.7314,"1988-09-21":3.7314,"1988-09-22":3.7314,"1988-09-23":3.7314,"1988-09-26":3.7314,"1988-09-27":3.7314,"1988-09-28":3.7314,"1988-09-29":3.7314,"1988-09-30":3.7314,"1988-10-03":3.7314,"1988-10-04":3.7314,"1988-10-05":3.7314,"1988-10-06":3.7314,"1988-10-07":3.7314,"1988-10-11":3.7314,"1988-10-12":3.7314,"1988-10-13":3.7314,"1988-10-14":3.7314,"1988-10-17":3.7314,"1988-10-18":3.7314,"1988-10-19":3.7314,"1988-10-20":3.7314,"1988-10-21":3.7314,"1988-10-24":3.7314,"1988-10-25":3.7314,"1988-10-26":3.7314,"1988-10-27":3.7314,"1988-10-28":3.7314,"1988-10-31":3.7314,"1988-11-01":3.7314,"1988-11-02":3.7314,"1988-11-03":3.7314,"1988-11-04":3.7314,"1988-11-07":3.7314,"1988-11-08":3.7314,"1988-11-09":3.7314,"1988-11-10":3.7314,"1988-11-14":3.7314,"1988-11-15":3.7314,"1988-11-16":3.7314,"1988-11-17":3.7314,"1988-11-18":3.7314,"1988-11-21":3.7314,"1988-11-22":3.7314,"1988-11-23":3.7314,"1988-11-25":3.7314,"1988-11-28":3.7314,"1988-11-29":3.7314,"1988-11-30":3.7314,"1988-12-01":3.7314,"1988-12-02":3.7314,"1988-12-05":3.7314,"1988-12-06":3.7314,"1988-12-07":3.7314,"1988-12-08":3.7314,"1988-12-09":3.7314,"1988-12-12":3.7314,"1988-12-13":3.7314,"1988-12-14":3.7314,"1988-12-15":3.7314,"1988-12-16":3.7314,"1988-12-19":3.7314,"1988-12-20":3.7314,"1988-12-21":3.7314,"1988-12-22":3.7314,"1988-12-23":3.7314,"1988-12-27":3.7314,"1988-12-28":3.7314,"1988-12-29":3.7314,"1988-12-30":3.7314,"1989-01-03":3.7314,"1989-01-04":3.7314,"1989-01-05":3.7314,"1989-01-06":3.7314,"1989-01-09":3.7314,"1989-01-10":3.7314,"1989-01-11":3.7314,"1989-01-12":3.7314,"1989-01-13":3.7314,"1989-01-17":3.7314,"1989-01-18":3.7314,"1989-01-19":3.7314,"1989-01-20":3.7314,"1989-01-23":3.7314,"1989-01-24":3.7314,"1989-01-25":3.7314,"1989-01-26":3.7314,"1989-01-27":3.7314,"1989-01-30":3.7314,"1989-01-31":3.7314,"1989-02-01":3.7314,"1989-02-02":3.7314,"1989-02-03":3.7314,"1989-02-06":3.7314,"1989-02-07":3.7314,"1989-02-08":3.7314,"1989-02-09":3.7314,"1989-02-10":3.7314,"1989-02-13":3.7314,"1989-02-14":3.7314,"1989-02-15":3.7314,"1989-02-16":3.7314,"1989-02-17":3.7314,"1989-02-21":3.7314,"1989-02-22":3.7314,"1989-02-23":3.7314,"1989-02-24":3.7314,"1989-02-27":3.7314,"1989-02-28":3.7314,"1989-03-01":3.7314,"1989-03-02":3.7314,"1989-03-03":3.7314,"1989-03-06":3.7314,"1989-03-07":3.7314,"1989-03-08":3.7314,"1989-03-09":3.7314,"1989-03-10":3.7314,"1989-03-13":3.7314,"1989-03-14":3.7314,"1989-03-15":3.7314,"1989-03-16":3.7314,"1989-03-17":3.7314,"1989-03-20":3.7314,"1989-03-21":3.7314,"1989-03-22":3.7314,"1989-03-23":3.7314,"1989-03-24":3.7314,"1989-03-27":3.7314,"1989-03-28":3.7314,"1989-03-29":3.7314,"1989-03-30":3.7314,"1989-03-31":3.7314,"1989-04-03":3.7314,"1989-04-04":3.7314,"1989-04-05":3.7314,"1989-04-06":3.7314,"1989-04-07":3.7314,"1989-04-10":3.7314,"1989-04-11":3.7314,"1989-04-12":3.7314,"1989-04-13":3.7314,"1989-04-14":3.7314,"1989-04-17":3.7314,"1989-04-18":3.7314,"1989-04-19":3.7314,"1989-04-20":3.7314,"1989-04-21":3.7314,"1989-04-24":3.7314,"1989-04-25":3.7314,"1989-04-26":3.7314,"1989-04-27":3.7314,"1989-04-28":3.7314,"1989-05-01":3.7314,"1989-05-02":3.7314,"1989-05-03":3.7314,"1989-05-04":3.7314,"1989-05-05":3.7314,"1989-05-08":3.7314,"1989-05-09":3.7314,"1989-05-10":3.7314,"1989-05-11":3.7314,"1989-05-12":3.7314,"1989-05-15":3.7314,"1989-05-16":3.7314,"1989-05-17":3.7314,"1989-05-18":3.7314,"1989-05-19":3.7314,"1989-05-22":3.7314,"1989-05-23":3.7314,"1989-05-24":3.7314,"1989-05-25":3.7314,"1989-05-26":3.7314,"1989-05-30":3.7314,"1989-05-31":3.7314,"1989-06-01":3.7314,"1989-06-02":3.7314,"1989-06-05":3.7314,"1989-06-06":3.7314,"1989-06-07":3.7314,"1989-06-08":3.7314,"1989-06-09":3.7314,"1989-06-12":3.7314,"1989-06-13":3.7314,"1989-06-14":3.7314,"1989-06-15":3.7314,"1989-06-16":3.7314,"1989-06-19":3.7314,"1989-06-20":3.7314,"1989-06-21":3.7314,"1989-06-22":3.7314,"1989-06-23":3.7318,"1989-06-26":3.7314,"1989-06-27":3.7314,"1989-06-28":3.7314,"1989-06-29":3.7314,"1989-06-30":3.7314,"1989-07-03":3.7314,"1989-07-05":3.7314,"1989-07-06":3.7314,"1989-07-07":3.7314,"1989-07-10":3.7314,"1989-07-11":3.7314,"1989-07-12":3.7314,"1989-07-13":3.7314,"1989-07-14":3.7314,"1989-07-17":3.7314,"1989-07-18":3.7314,"1989-07-19":3.7314,"1989-07-20":3.7314,"1989-07-21":3.7314,"1989-07-24":3.7314,"1989-07-25":3.7314,"1989-07-26":3.7314,"1989-07-27":3.7314,"1989-07-28":3.7314,"1989-07-31":3.7314,"1989-08-01":3.7314,"1989-08-02":3.7314,"1989-08-03":3.7314,"1989-08-04":3.7314,"1989-08-07":3.7314,"1989-08-08":3.7314,"1989-08-09":3.7314,"1989-08-10":3.7314,"1989-08-11":3.7314,"1989-08-14":3.7314,"1989-08-15":3.7314,"1989-08-16":3.7314,"1989-08-17":3.7314,"1989-08-18":3.7314,"1989-08-21":3.7314,"1989-08-22":3.7314,"1989-08-23":3.7314,"1989-08-24":3.7314,"1989-08-25":3.7314,"1989-08-28":3.7314,"1989-08-29":3.7314,"1989-08-30":3.7314,"1989-08-31":3.7314,"1989-09-01":3.7314,"1989-09-05":3.7314,"1989-09-06":3.7314,"1989-09-07":3.7314,"1989-09-08":3.7314,"1989-09-11":3.7314,"1989-09-12":3.7314,"1989-09-13":3.7314,"1989-09-14":3.7314,"1989-09-15":3.7314,"1989-09-18":3.7314,"1989-09-19":3.7314,"1989-09-20":3.7314,"1989-09-21":3.7314,"1989-09-22":3.7314,"1989-09-25":3.7314,"1989-09-26":3.7314,"1989-09-27":3.7314,"1989-09-28":3.7314,"1989-09-29":3.7314,"1989-10-02":3.7314,"1989-10-03":3.7314,"1989-10-04":3.7314,"1989-10-05":3.7314,"1989-10-06":3.7314,"1989-10-10":3.7314,"1989-10-11":3.7314,"1989-10-12":3.7314,"1989-10-13":3.7314,"1989-10-16":3.7314,"1989-10-17":3.7314,"1989-10-18":3.7314,"1989-10-19":3.7314,"1989-10-20":3.7314,"1989-10-23":3.7314,"1989-10-24":3.7314,"1989-10-25":3.7314,"1989-10-26":3.7314,"1989-10-27":3.7314,"1989-10-30":3.7314,"1989-10-31":3.7314,"1989-11-01":3.7314,"1989-11-02":3.7314,"1989-11-03":3.7314,"1989-11-06":3.7314,"1989-11-07":3.7314,"1989-11-08":3.7314,"1989-11-09":3.7314,"1989-11-10":3.7314,"1989-11-13":3.7314,"1989-11-14":3.7314,"1989-11-15":3.7314,"1989-11-16":3.7314,"1989-11-17":3.7314,"1989-11-20":3.7314,"1989-11-21":3.7314,"1989-11-22":3.7314,"1989-11-24":3.7314,"1989-11-27":3.7314,"1989-11-28":3.7314,"1989-11-29":3.7314,"1989-11-30":3.7314,"1989-12-01":3.7314,"1989-12-04":3.7314,"1989-12-05":3.7314,"1989-12-06":3.7314,"1989-12-07":3.7314,"1989-12-08":3.7314,"1989-12-11":3.7314,"1989-12-12":3.7314,"1989-12-13":3.7314,"1989-12-14":3.7314,"1989-12-15":3.7314,"1989-12-18":4.7339,"1989-12-19":4.7339,"1989-12-20":4.7339,"1989-12-21":4.7339,"1989-12-22":4.7339,"1989-12-26":4.7339,"1989-12-27":4.7339,"1989-12-28":4.7339,"1989-12-29":4.7339,"1990-01-02":4.7339,"1990-01-03":4.7339,"1990-01-04":4.7339,"1990-01-05":4.7339,"1990-01-08":4.7339,"1990-01-09":4.7339,"1990-01-10":4.7339,"1990-01-11":4.7339,"1990-01-12":4.7339,"1990-01-16":4.7339,"1990-01-17":4.7339,"1990-01-18":4.7339,"1990-01-19":4.7339,"1990-01-22":4.7339,"1990-01-23":4.7339,"1990-01-24":4.7339,"1990-01-25":4.7339,"1990-01-26":4.7339,"1990-01-29":4.7339,"1990-01-30":4.7339,"1990-01-31":4.7339,"1990-02-01":4.7339,"1990-02-02":4.7339,"1990-02-05":4.7339,"1990-02-06":4.7339,"1990-02-07":4.7339,"1990-02-08":4.7339,"1990-02-09":4.7339,"1990-02-12":4.7339,"1990-02-13":4.7339,"1990-02-14":4.7339,"1990-02-15":4.7339,"1990-02-16":4.7339,"1990-02-20":4.7339,"1990-02-21":4.7339,"1990-02-22":4.7339,"1990-02-23":4.7339,"1990-02-26":4.7339,"1990-02-27":4.7339,"1990-02-28":4.7339,"1990-03-01":4.7339,"1990-03-02":4.7339,"1990-03-05":4.7339,"1990-03-06":4.7339,"1990-03-07":4.7339,"1990-03-08":4.7339,"1990-03-09":4.7339,"1990-03-12":4.7339,"1990-03-13":4.7339,"1990-03-14":4.7339,"1990-03-15":4.7339,"1990-03-16":4.7339,"1990-03-19":4.7339,"1990-03-20":4.7339,"1990-03-21":4.7339,"1990-03-22":4.7339,"1990-03-23":4.7339,"1990-03-26":4.7339,"1990-03-27":4.7339,"1990-03-28":4.7339,"1990-03-29":4.7339,"1990-03-30":4.7339,"1990-04-02":4.7334,"1990-04-03":4.7334,"1990-04-04":4.7339,"1990-04-05":4.7339,"1990-04-06":4.7339,"1990-04-09":4.7339,"1990-04-10":4.7339,"1990-04-11":4.7339,"1990-04-12":4.7339,"1990-04-13":4.7339,"1990-04-16":4.7339,"1990-04-17":4.7339,"1990-04-18":4.7339,"1990-04-19":4.7339,"1990-04-20":4.7339,"1990-04-23":4.7339,"1990-04-24":4.7339,"1990-04-25":4.7339,"1990-04-26":4.7339,"1990-04-27":4.7339,"1990-04-30":4.7339,"1990-05-01":4.7339,"1990-05-02":4.7339,"1990-05-03":4.7339,"1990-05-04":4.7339,"1990-05-07":4.7339,"1990-05-08":4.7339,"1990-05-09":4.7339,"1990-05-10":4.7339,"1990-05-11":4.7339,"1990-05-14":4.7339,"1990-05-15":4.7339,"1990-05-16":4.7339,"1990-05-17":4.7339,"1990-05-18":4.7339,"1990-05-21":4.7339,"1990-05-22":4.7339,"1990-05-23":4.7339,"1990-05-24":4.7339,"1990-05-25":4.7339,"1990-05-29":4.7339,"1990-05-30":4.7339,"1990-05-31":4.7339,"1990-06-01":4.7339,"1990-06-04":4.7339,"1990-06-05":4.7339,"1990-06-06":4.7339,"1990-06-07":4.7339,"1990-06-08":4.7339,"1990-06-11":4.7339,"1990-06-12":4.7339,"1990-06-13":4.7339,"1990-06-14":4.7339,"1990-06-15":4.7339,"1990-06-18":4.7339,"1990-06-19":4.7334,"1990-06-20":4.7339,"1990-06-21":4.7339,"1990-06-22":4.7339,"1990-06-25":4.7339,"1990-06-26":4.7339,"1990-06-27":4.7339,"1990-06-28":4.7339,"1990-06-29":4.7339,"1990-07-02":4.7339,"1990-07-03":4.7339,"1990-07-05":4.7339,"1990-07-06":4.7339,"1990-07-09":4.7339,"1990-07-10":4.7339,"1990-07-11":4.7339,"1990-07-12":4.7339,"1990-07-13":4.7339,"1990-07-16":4.7339,"1990-07-17":4.7339,"1990-07-18":4.7339,"1990-07-19":4.7339,"1990-07-20":4.7339,"1990-07-23":4.7339,"1990-07-24":4.7339,"1990-07-25":4.7339,"1990-07-26":4.7339,"1990-07-27":4.7339,"1990-07-30":4.7339,"1990-07-31":4.7339,"1990-08-01":4.7339,"1990-08-02":4.7339,"1990-08-03":4.7339,"1990-08-06":4.7339,"1990-08-07":4.7339,"1990-08-08":4.7339,"1990-08-09":4.7339,"1990-08-10":4.7339,"1990-08-13":4.7339,"1990-08-14":4.7339,"1990-08-15":4.7339,"1990-08-16":4.7339,"1990-08-17":4.7339,"1990-08-20":4.7339,"1990-08-21":4.7339,"1990-08-22":4.7339,"1990-08-23":4.7339,"1990-08-24":4.7339,"1990-08-27":4.7339,"1990-08-28":4.7339,"1990-08-29":4.7339,"1990-08-30":4.7339,"1990-08-31":4.7339,"1990-09-04":4.7339,"1990-09-05":4.7339,"1990-09-06":4.7339,"1990-09-07":4.7339,"1990-09-10":4.7339,"1990-09-11":4.7339,"1990-09-12":4.7339,"1990-09-13":4.7339,"1990-09-14":4.7339,"1990-09-17":4.7339,"1990-09-18":4.7399,"1990-09-19":4.7339,"1990-09-20":4.7339,"1990-09-21":4.7339,"1990-09-24":4.7339,"1990-09-25":4.7339,"1990-09-26":4.7339,"1990-09-27":4.7339,"1990-09-28":4.7339,"1990-10-01":4.7339,"1990-10-02":4.7339,"1990-10-03":4.7339,"1990-10-04":4.7339,"1990-10-05":4.7339,"1990-10-09":4.7339,"1990-10-10":4.7339,"1990-10-11":4.7339,"1990-10-12":4.7339,"1990-10-15":4.7339,"1990-10-16":4.7339,"1990-10-17":4.7339,"1990-10-18":4.7339,"1990-10-19":4.7339,"1990-10-22":4.7339,"1990-10-23":4.7339,"1990-10-24":4.7339,"1990-10-25":4.7339,"1990-10-26":4.7339,"1990-10-29":4.7339,"1990-10-30":4.7339,"1990-10-31":4.7339,"1990-11-01":4.7339,"1990-11-02":4.7339,"1990-11-05":4.7339,"1990-11-06":4.7339,"1990-11-07":4.7339,"1990-11-08":4.7339,"1990-11-09":4.7339,"1990-11-13":4.7339,"1990-11-14":4.7339,"1990-11-15":4.7339,"1990-11-19":5.2352,"1990-11-20":5.2352,"1990-11-21":5.2352,"1990-11-23":5.2352,"1990-11-26":5.2352,"1990-11-27":5.2352,"1990-11-28":5.2352,"1990-11-29":5.2352,"1990-11-30":5.2352,"1990-12-03":5.2352,"1990-12-04":5.2352,"1990-12-05":5.2352,"1990-12-06":5.2352,"1990-12-07":5.2352,"1990-12-10":5.2352,"1990-12-11":5.2352,"1990-12-12":5.2352,"1990-12-13":5.2352,"1990-12-14":5.2352,"1990-12-17":5.2352,"1990-12-18":5.2352,"1990-12-19":5.2352,"1990-12-20":5.2352,"1990-12-21":5.2352,"1990-12-24":5.2352,"1990-12-26":5.2352,"1990-12-27":5.2352,"1990-12-28":5.2352,"1990-12-31":5.2352,"1991-01-02":5.2352,"1991-01-03":5.2352,"1991-01-04":5.2352,"1991-01-07":5.2352,"1991-01-08":5.2352,"1991-01-09":5.2352,"1991-01-10":5.2352,"1991-01-11":5.2352,"1991-01-14":5.2352,"1991-01-15":5.2352,"1991-01-16":5.2352,"1991-01-17":5.2352,"1991-01-18":5.2352,"1991-01-22":5.2352,"1991-01-23":5.2352,"1991-01-24":5.2352,"1991-01-25":5.2352,"1991-01-28":5.2352,"1991-01-29":5.2352,"1991-01-30":5.2352,"1991-01-31":5.2352,"1991-02-01":5.2352,"1991-02-04":5.2352,"1991-02-05":5.2352,"1991-02-06":5.2352,"1991-02-07":5.2352,"1991-02-08":5.2352,"1991-02-11":5.2352,"1991-02-12":5.2352,"1991-02-13":5.2352,"1991-02-14":5.2352,"1991-02-15":5.2352,"1991-02-19":5.2352,"1991-02-20":5.2352,"1991-02-21":5.2352,"1991-02-22":5.2352,"1991-02-25":5.2352,"1991-02-26":5.2352,"1991-02-27":5.2352,"1991-02-28":5.2352,"1991-03-01":5.2352,"1991-03-04":5.2352,"1991-03-05":5.2352,"1991-03-11":5.2352,"1991-03-12":5.2352,"1991-03-13":5.2352,"1991-03-14":5.2352,"1991-03-15":5.2352,"1991-03-18":5.2352,"1991-03-19":5.2352,"1991-03-20":5.2352,"1991-03-21":5.2352,"1991-03-22":5.2352,"1991-03-25":5.2352,"1991-03-26":5.2352,"1991-03-27":5.2352,"1991-03-28":5.2352,"1991-03-29":5.2352,"1991-04-01":5.2352,"1991-04-02":5.2352,"1991-04-03":5.2352,"1991-04-04":5.2352,"1991-04-05":5.2352,"1991-04-08":5.2352,"1991-04-09":5.2853,"1991-04-10":5.2853,"1991-04-11":5.2853,"1991-04-12":5.2827,"1991-04-15":5.2827,"1991-04-16":5.2827,"1991-04-17":5.2827,"1991-04-18":5.289,"1991-04-19":5.2979,"1991-04-22":5.3083,"1991-04-23":5.3036,"1991-04-24":5.3036,"1991-04-25":5.3036,"1991-04-26":5.3036,"1991-04-29":5.3036,"1991-05-01":5.3007,"1991-05-02":5.3007,"1991-05-03":5.3007,"1991-05-06":5.3201,"1991-05-07":5.3201,"1991-05-08":5.3201,"1991-05-09":5.3264,"1991-05-10":5.3264,"1991-05-13":5.3264,"1991-05-14":5.3264,"1991-05-15":5.3201,"1991-05-16":5.3201,"1991-05-17":5.3201,"1991-05-20":5.3332,"1991-05-21":5.3332,"1991-05-22":5.3296,"1991-05-23":5.3359,"1991-05-24":5.3359,"1991-05-28":5.3359,"1991-05-29":5.3359,"1991-05-30":5.349,"1991-05-31":5.349,"1991-06-03":5.3537,"1991-06-04":5.3585,"1991-06-05":5.3585,"1991-06-06":5.3585,"1991-06-07":5.3585,"1991-06-10":5.3674,"1991-06-11":5.3674,"1991-06-12":5.3674,"1991-06-13":5.3737,"1991-06-17":5.3737,"1991-06-18":5.3737,"1991-06-19":5.3737,"1991-06-20":5.369,"1991-06-21":5.369,"1991-06-24":5.369,"1991-06-25":5.369,"1991-06-26":5.369,"1991-06-27":5.369,"1991-06-28":5.369,"1991-07-01":5.369,"1991-07-02":5.3784,"1991-07-03":5.3847,"1991-07-05":5.3847,"1991-07-08":5.3789,"1991-07-09":5.3742,"1991-07-10":5.3742,"1991-07-11":5.3742,"1991-07-12":5.3742,"1991-07-15":5.3679,"1991-07-16":5.3679,"1991-07-17":5.3679,"1991-07-18":5.3679,"1991-07-19":5.3679,"1991-07-22":5.3605,"1991-07-23":5.3605,"1991-07-24":5.3605,"1991-07-26":5.3605,"1991-07-29":5.3605,"1991-07-30":5.3605,"1991-07-31":5.3605,"1991-08-01":5.3605,"1991-08-02":5.3605,"1991-08-05":5.3605,"1991-08-06":5.3568,"1991-08-07":5.3568,"1991-08-08":5.3568,"1991-08-09":5.3618,"1991-08-12":5.3618,"1991-08-13":5.3618,"1991-08-14":5.3618,"1991-08-15":5.3618,"1991-08-16":5.3696,"1991-08-19":5.3785,"1991-08-20":5.3936,"1991-08-21":5.3888,"1991-08-22":5.3862,"1991-08-23":5.3862,"1991-08-26":5.3862,"1991-08-27":5.3862,"1991-08-28":5.3862,"1991-08-29":5.3862,"1991-08-30":5.3862,"1991-09-03":5.3862,"1991-09-04":5.3862,"1991-09-05":5.3862,"1991-09-06":5.3862,"1991-09-09":5.3862,"1991-09-10":5.3835,"1991-09-11":5.3835,"1991-09-12":5.3835,"1991-09-13":5.3835,"1991-09-17":5.3835,"1991-09-19":5.3899,"1991-09-20":5.3899,"1991-09-23":5.3899,"1991-09-24":5.3899,"1991-09-25":5.3899,"1991-09-26":5.3899,"1991-09-27":5.3899,"1991-10-01":5.3899,"1991-10-02":5.3899,"1991-10-03":5.3899,"1991-10-04":5.3854,"1991-10-07":5.3854,"1991-10-08":5.3854,"1991-10-09":5.3944,"1991-10-10":5.3944,"1991-10-11":5.3944,"1991-10-15":5.3944,"1991-10-16":5.3944,"1991-10-18":5.3944,"1991-10-21":5.3944,"1991-10-22":5.3944,"1991-10-23":5.3944,"1991-10-24":5.3944,"1991-10-25":5.3944,"1991-10-29":5.3807,"1991-10-30":5.3944,"1991-10-31":5.3944,"1991-11-04":5.3944,"1991-11-05":5.3944,"1991-11-08":5.3975,"1991-11-14":5.4002,"1991-11-15":5.3976,"1991-11-18":5.3976,"1991-11-19":5.3976,"1991-11-20":5.3976,"1991-11-21":5.3955,"1991-11-22":5.402,"1991-11-25":5.402,"1991-11-26":5.402,"1991-11-27":5.402,"1991-11-29":5.4115,"1991-12-02":5.4115,"1991-12-03":5.4115,"1991-12-04":5.4115,"1991-12-05":5.4115,"1991-12-06":5.4115,"1991-12-09":5.4115,"1991-12-10":5.4115,"1991-12-11":5.4207,"1991-12-12":5.4207,"1991-12-13":5.4207,"1991-12-16":5.4299,"1991-12-17":5.4261,"1991-12-18":5.4261,"1991-12-19":5.4261,"1991-12-20":5.4261,"1991-12-23":5.4261,"1991-12-24":5.4292,"1991-12-26":5.4292,"1991-12-27":5.4292,"1991-12-30":5.4478,"1991-12-31":5.4478,"1992-01-02":5.4478,"1992-01-03":5.4559,"1992-01-06":5.4559,"1992-01-07":5.4494,"1992-01-08":5.4494,"1992-01-09":5.4494,"1992-01-10":5.4591,"1992-01-13":5.4646,"1992-01-14":5.4646,"1992-01-15":5.4646,"1992-01-16":5.4686,"1992-01-17":5.4686,"1992-01-21":5.4641,"1992-01-22":5.4641,"1992-01-23":5.4641,"1992-01-24":5.4668,"1992-01-27":5.4668,"1992-01-28":5.4686,"1992-01-29":5.4686,"1992-01-30":5.4686,"1992-01-31":5.4686,"1992-02-03":5.4686,"1992-02-04":5.4686,"1992-02-05":5.4686,"1992-02-06":5.4686,"1992-02-07":5.4686,"1992-02-10":5.4616,"1992-02-11":5.4709,"1992-02-12":5.4802,"1992-02-13":5.4837,"1992-02-14":5.4837,"1992-02-18":5.4837,"1992-02-19":5.4837,"1992-02-20":5.4837,"1992-02-21":5.4837,"1992-02-24":5.4837,"1992-02-25":5.4837,"1992-02-26":5.4837,"1992-02-27":5.483,"1992-02-28":5.483,"1992-03-02":5.483,"1992-03-03":5.483,"1992-03-04":5.4887,"1992-03-05":5.4887,"1992-03-06":5.4887,"1992-03-09":5.4887,"1992-03-10":5.4887,"1992-03-11":5.4887,"1992-03-12":5.4864,"1992-03-13":5.4892,"1992-03-16":5.4892,"1992-03-17":5.4892,"1992-03-18":5.4837,"1992-03-19":5.4837,"1992-03-20":5.4929,"1992-03-23":5.4929,"1992-03-24":5.4929,"1992-03-25":5.4887,"1992-03-26":5.4837,"1992-03-27":5.4837,"1992-03-30":5.4812,"1992-03-31":5.4812,"1992-04-01":5.4812,"1992-04-02":5.4812,"1992-04-03":5.4812,"1992-04-06":5.4812,"1992-04-07":5.4812,"1992-04-08":5.4812,"1992-04-09":5.4792,"1992-04-10":5.4792,"1992-04-13":5.5077,"1992-04-14":5.5077,"1992-04-15":5.5328,"1992-04-16":5.5328,"1992-04-17":5.5328,"1992-04-20":5.5328,"1992-04-21":5.5328,"1992-04-22":5.5328,"1992-04-23":5.5328,"1992-04-24":5.5254,"1992-04-27":5.5254,"1992-04-28":5.5254,"1992-04-29":5.5239,"1992-04-30":5.5239,"1992-05-04":5.5239,"1992-05-05":5.5239,"1992-05-06":5.5388,"1992-05-07":5.5338,"1992-05-08":5.5338,"1992-05-11":5.5288,"1992-05-12":5.5288,"1992-05-13":5.5138,"1992-05-14":5.5138,"1992-05-15":5.5138,"1992-05-18":5.5138,"1992-05-19":5.5138,"1992-05-20":5.5138,"1992-05-21":5.5138,"1992-05-22":5.5138,"1992-05-26":5.5087,"1992-05-27":5.5048,"1992-05-28":5.5048,"1992-05-29":5.5048,"1992-06-01":5.5003,"1992-06-02":5.4937,"1992-06-03":5.4937,"1992-06-04":5.4987,"1992-06-05":5.4987,"1992-06-08":5.4937,"1992-06-09":5.4937,"1992-06-10":5.4937,"1992-06-11":5.4937,"1992-06-12":5.4937,"1992-06-15":5.4937,"1992-06-16":5.4884,"1992-06-17":5.4884,"1992-06-18":5.4884,"1992-06-19":5.4884,"1992-06-22":5.4884,"1992-06-23":5.4884,"1992-06-24":5.4837,"1992-06-25":5.4758,"1992-06-26":5.4758,"1992-06-29":5.4758,"1992-06-30":5.4758,"1992-07-01":5.4758,"1992-07-02":5.4758,"1992-07-03":5.4758,"1992-07-06":5.4758,"1992-07-07":5.4758,"1992-07-08":5.4758,"1992-07-09":5.4636,"1992-07-10":5.472,"1992-07-13":5.4721,"1992-07-14":5.4721,"1992-07-15":5.4721,"1992-07-16":5.4721,"1992-07-17":5.4421,"1992-07-20":5.4471,"1992-07-21":5.4471,"1992-07-22":5.4421,"1992-07-23":5.4383,"1992-07-24":5.4335,"1992-07-27":5.4335,"1992-07-28":5.4335,"1992-07-29":5.4335,"1992-07-30":5.4335,"1992-07-31":5.4335,"1992-08-03":5.4335,"1992-08-04":5.4483,"1992-08-05":5.4483,"1992-08-06":5.4622,"1992-08-11":5.4587,"1992-08-12":5.4587,"1992-08-13":5.4587,"1992-08-14":5.4548,"1992-08-18":5.4548,"1992-08-19":5.4548,"1992-08-20":5.4548,"1992-08-21":5.4436,"1992-08-24":5.4199,"1992-08-25":5.4199,"1992-08-26":5.4199,"1992-08-27":5.4199,"1992-08-28":5.4199,"1992-08-31":5.4199,"1992-09-01":5.4199,"1992-09-02":5.4124,"1992-09-03":5.4437,"1992-09-04":5.4788,"1992-09-08":5.4788,"1992-09-09":5.4788,"1992-09-10":5.5125,"1992-09-11":5.5166,"1992-09-14":5.5236,"1992-09-15":5.5236,"1992-09-16":5.5338,"1992-09-17":5.5391,"1992-09-18":5.5288,"1992-09-22":5.5348,"1992-09-23":5.5348,"1992-09-24":5.5328,"1992-09-25":5.5328,"1992-09-28":5.5328,"1992-09-29":5.5227,"1992-09-30":5.514,"1992-10-01":5.514,"1992-10-02":5.514,"1992-10-05":5.514,"1992-10-07":5.5416,"1992-10-08":5.5456,"1992-10-09":5.5539,"1992-10-13":5.5539,"1992-10-14":5.5539,"1992-10-15":5.5539,"1992-10-16":5.5539,"1992-10-19":5.5539,"1992-10-20":5.5634,"1992-10-21":5.5654,"1992-10-22":5.5654,"1992-10-23":5.5654,"1992-10-26":5.5654,"1992-11-02":5.5684,"1992-11-03":5.5789,"1992-11-04":5.5789,"1992-11-05":5.5789,"1992-11-10":5.5942,"1992-11-12":5.5942,"1992-11-13":5.5881,"1992-11-16":5.5881,"1992-11-17":5.5881,"1992-11-18":5.5881,"1992-11-19":5.624,"1992-11-20":5.6741,"1992-11-27":5.7097,"1992-11-30":5.7341,"1992-12-01":5.7531,"1992-12-02":5.7531,"1992-12-03":5.7531,"1992-12-04":5.8019,"1992-12-07":5.8019,"1992-12-08":5.8396,"1992-12-09":5.8396,"1992-12-11":5.8596,"1992-12-14":5.8596,"1992-12-15":5.9007,"1992-12-17":5.9007,"1992-12-18":5.8646,"1992-12-22":5.7995,"1992-12-23":5.7995,"1992-12-28":5.7662,"1992-12-29":5.7662,"1992-12-30":5.7662,"1992-12-31":5.7662,"1993-01-04":5.7662,"1993-01-05":5.7662,"1993-01-06":5.7744,"1993-01-07":5.7744,"1993-01-08":5.7744,"1993-01-11":5.7744,"1993-01-12":5.7744,"1993-01-14":5.7744,"1993-01-19":5.7744,"1993-01-20":5.7744,"1993-01-21":5.7894,"1993-01-22":5.7894,"1993-01-25":5.7894,"1993-01-26":5.7894,"1993-01-27":5.7894,"1993-01-28":5.7894,"1993-01-29":5.7894,"1993-02-01":5.7894,"1993-02-02":5.7894,"1993-02-05":5.8,"1993-02-08":5.8,"1993-02-09":5.8,"1993-02-10":5.8,"1993-02-11":5.8,"1993-02-12":5.8,"1993-02-16":5.8,"1993-02-17":5.8,"1993-02-18":5.7995,"1993-02-19":5.7694,"1993-02-24":5.7546,"1993-02-25":5.7546,"1993-02-26":5.7546,"1993-03-01":5.7546,"1993-03-02":5.7546,"1993-03-03":5.7443,"1993-03-04":5.7443,"1993-03-05":5.7443,"1993-03-08":5.7443,"1993-03-09":5.7443,"1993-03-10":5.7443,"1993-03-11":5.7443,"1993-03-12":5.7443,"1993-03-15":5.7624,"1993-03-16":5.7624,"1993-03-17":5.7624,"1993-03-18":5.7624,"1993-03-19":5.7442,"1993-03-22":5.7442,"1993-03-23":5.7442,"1993-03-24":5.7333,"1993-03-25":5.7333,"1993-03-26":5.7333,"1993-03-29":5.7333,"1993-03-30":5.7333,"1993-03-31":5.7333,"1993-04-01":5.7333,"1993-04-02":5.7333,"1993-04-08":5.7333,"1993-04-09":5.7333,"1993-04-12":5.7333,"1993-04-13":5.7163,"1993-04-14":5.7163,"1993-04-15":5.7163,"1993-04-16":5.7165,"1993-04-19":5.7076,"1993-04-20":5.7076,"1993-04-23":5.7076,"1993-04-26":5.7076,"1993-05-04":5.7227,"1993-05-10":5.7227,"1993-05-11":5.7331,"1993-05-12":5.7331,"1993-05-13":5.7433,"1993-05-14":5.7433,"1993-05-17":5.7433,"1993-05-18":5.7433,"1993-05-19":5.7433,"1993-05-20":5.7433,"1993-05-21":5.7433,"1993-05-24":5.7433,"1993-05-25":5.7433,"1993-05-26":5.7433,"1993-05-28":5.7433,"1993-06-02":5.7433,"1993-06-03":5.7433,"1993-06-04":5.7243,"1993-06-07":5.7243,"1993-06-08":5.7243,"1993-06-09":5.7243,"1993-06-10":5.7243,"1993-06-11":5.7243,"1993-06-14":5.7243,"1993-06-15":5.7529,"1993-06-16":5.7646,"1993-06-17":5.7646,"1993-06-18":5.7646,"1993-06-23":5.7756,"1993-06-24":5.7756,"1993-06-25":5.7756,"1993-06-28":5.7756,"1993-06-29":5.7756,"1993-06-30":5.7756,"1993-07-01":5.7756,"1993-07-02":5.7756,"1993-07-06":5.7756,"1993-07-07":5.7756,"1993-07-08":5.7756,"1993-07-09":5.7756,"1993-07-12":5.7756,"1993-07-13":5.7756,"1993-07-14":5.7756,"1993-07-15":5.7756,"1993-07-16":5.7756,"1993-07-19":5.7756,"1993-07-20":5.7756,"1993-07-21":5.7756,"1993-07-22":5.7756,"1993-07-23":5.7756,"1993-07-26":5.7756,"1993-07-27":5.7756,"1993-07-28":5.7756,"1993-07-29":5.7756,"1993-07-30":5.7756,"1993-08-02":5.7756,"1993-08-03":5.7756,"1993-08-04":5.7756,"1993-08-05":5.7756,"1993-08-06":5.7756,"1993-08-09":5.7756,"1993-08-10":5.7756,"1993-08-11":5.7963,"1993-08-12":5.7963,"1993-08-13":5.7963,"1993-08-16":5.7963,"1993-08-17":5.7963,"1993-08-18":5.7963,"1993-08-19":5.7963,"1993-08-20":5.7963,"1993-08-23":5.7963,"1993-08-24":5.7963,"1993-08-25":5.7963,"1993-08-26":5.7963,"1993-08-27":5.7963,"1993-08-30":5.8063,"1993-08-31":5.8063,"1993-09-01":5.8063,"1993-09-02":5.8013,"1993-09-03":5.8013,"1993-09-07":5.8013,"1993-09-08":5.8013,"1993-09-09":5.8013,"1993-09-10":5.8013,"1993-09-13":5.8013,"1993-09-14":5.8013,"1993-09-15":5.8013,"1993-09-16":5.8013,"1993-09-17":5.8013,"1993-09-20":5.8013,"1993-09-21":5.8013,"1993-09-22":5.8013,"1993-09-23":5.8013,"1993-09-24":5.8013,"1993-09-27":5.8013,"1993-09-28":5.8013,"1993-09-29":5.8013,"1993-09-30":5.8013,"1993-10-01":5.8013,"1993-10-04":5.8013,"1993-10-05":5.8013,"1993-10-06":5.8013,"1993-10-07":5.8013,"1993-10-08":5.8013,"1993-10-12":5.8013,"1993-10-13":5.8013,"1993-10-14":5.8013,"1993-10-15":5.8013,"1993-10-18":5.8013,"1993-10-19":5.8013,"1993-10-20":5.8013,"1993-10-21":5.8013,"1993-10-22":5.8013,"1993-10-25":5.8013,"1993-10-26":5.8013,"1993-10-27":5.8013,"1993-10-28":5.8013,"1993-10-29":5.8013,"1993-11-01":5.8013,"1993-11-02":5.8013,"1993-11-03":5.8013,"1993-11-04":5.8013,"1993-11-05":5.8013,"1993-11-08":5.8013,"1993-11-09":5.8013,"1993-11-10":5.8013,"1993-11-12":5.8013,"1993-11-15":5.8013,"1993-11-16":5.8013,"1993-11-17":5.8013,"1993-11-18":5.8195,"1993-11-19":5.8195,"1993-11-22":5.8195,"1993-11-23":5.8195,"1993-11-24":5.8195,"1993-11-26":5.8195,"1993-11-29":5.8195,"1993-11-30":5.8195,"1993-12-01":5.8195,"1993-12-02":5.8195,"1993-12-03":5.8195,"1993-12-06":5.8195,"1993-12-07":5.8195,"1993-12-08":5.8195,"1993-12-09":5.8195,"1993-12-10":5.8195,"1993-12-13":5.8195,"1993-12-14":5.8195,"1993-12-15":5.8245,"1993-12-16":5.8245,"1993-12-17":5.8245,"1993-12-20":5.8245,"1993-12-21":5.8245,"1993-12-22":5.8245,"1993-12-23":5.8242,"1993-12-24":5.8245,"1993-12-27":5.8245,"1993-12-28":5.8245,"1993-12-29":5.8145,"1993-12-30":5.8145,"1993-12-31":5.8145,"1994-01-03":8.7217,"1994-01-04":8.7217,"1994-01-05":8.7217,"1994-01-06":8.7217,"1994-01-07":8.7117,"1994-01-10":8.7217,"1994-01-11":8.7217,"1994-01-12":8.7217,"1994-01-13":8.7217,"1994-01-14":8.7217,"1994-01-18":8.7217,"1994-01-19":8.7217,"1994-01-20":8.7217,"1994-01-21":8.7257,"1994-01-24":8.7217,"1994-01-25":8.7318,"1994-01-26":8.7217,"1994-01-27":8.7217,"1994-01-28":8.7217,"1994-01-31":8.7217,"1994-02-01":8.7211,"1994-02-02":8.7228,"1994-02-03":8.7252,"1994-02-04":8.7228,"1994-02-07":8.7223,"1994-02-08":8.7292,"1994-02-09":8.7292,"1994-02-10":8.7292,"1994-02-11":8.7292,"1994-02-14":8.7292,"1994-02-15":8.7299,"1994-02-16":8.7242,"1994-02-17":8.7283,"1994-02-18":8.7238,"1994-02-22":8.7212,"1994-02-23":8.7183,"1994-02-24":8.724,"1994-02-25":8.7164,"1994-02-28":8.7262,"1994-03-01":8.7238,"1994-03-02":8.7268,"1994-03-03":8.7278,"1994-03-04":8.728,"1994-03-07":8.7284,"1994-03-08":8.7268,"1994-03-09":8.7256,"1994-03-10":8.7221,"1994-03-11":8.7256,"1994-03-14":8.7223,"1994-03-15":8.7217,"1994-03-16":8.7225,"1994-03-17":8.7219,"1994-03-18":8.7208,"1994-03-21":8.7209,"1994-03-22":8.7195,"1994-03-23":8.721,"1994-03-24":8.7273,"1994-03-25":8.723,"1994-03-28":8.7234,"1994-03-29":8.7242,"1994-03-30":8.7219,"1994-03-31":8.7298,"1994-04-05":8.7298,"1994-04-06":8.7298,"1994-04-07":8.7298,"1994-04-08":8.7298,"1994-04-11":8.7298,"1994-04-12":8.7298,"1994-04-13":8.7298,"1994-04-14":8.7298,"1994-04-15":8.7398,"1994-04-18":8.7152,"1994-04-19":8.7145,"1994-04-20":8.7137,"1994-04-21":8.7125,"1994-04-22":8.7125,"1994-04-25":8.7409,"1994-04-26":8.7094,"1994-04-27":8.7277,"1994-04-28":8.7272,"1994-04-29":8.7247,"1994-05-02":8.7097,"1994-05-03":8.6984,"1994-05-04":8.6936,"1994-05-05":8.6882,"1994-05-06":8.6864,"1994-05-09":8.6853,"1994-05-10":8.684,"1994-05-11":8.6829,"1994-05-12":8.712,"1994-05-13":8.681,"1994-05-16":8.6806,"1994-05-17":8.6807,"1994-05-18":8.6805,"1994-05-19":8.6804,"1994-05-20":8.6802,"1994-05-23":8.6804,"1994-05-24":8.6802,"1994-05-25":8.6802,"1994-05-26":8.68,"1994-05-27":8.6798,"1994-05-31":8.6796,"1994-06-01":8.6794,"1994-06-02":8.6791,"1994-06-03":8.709,"1994-06-06":8.679,"1994-06-07":8.709,"1994-06-08":8.7088,"1994-06-09":8.7085,"1994-06-10":8.7083,"1994-06-13":8.6781,"1994-06-14":8.6779,"1994-06-15":8.6775,"1994-06-16":8.6773,"1994-06-17":8.6771,"1994-06-20":8.6769,"1994-06-21":8.6764,"1994-06-22":8.6757,"1994-06-23":8.675,"1994-06-24":8.6744,"1994-06-27":8.6739,"1994-06-28":8.6733,"1994-06-29":8.6726,"1994-06-30":8.6717,"1994-07-01":8.7001,"1994-07-05":8.6696,"1994-07-06":8.669,"1994-07-07":8.6681,"1994-07-08":8.6674,"1994-07-11":8.6666,"1994-07-12":8.6658,"1994-07-13":8.6647,"1994-07-14":8.6637,"1994-07-15":8.6629,"1994-07-18":8.6618,"1994-07-19":8.6608,"1994-07-20":8.6589,"1994-07-21":8.6564,"1994-07-22":8.6535,"1994-07-25":8.6495,"1994-07-26":8.6464,"1994-07-27":8.6438,"1994-07-28":8.6414,"1994-07-29":8.6397,"1994-08-01":8.6369,"1994-08-02":8.6341,"1994-08-03":8.6314,"1994-08-04":8.6288,"1994-08-05":8.6255,"1994-08-08":8.6223,"1994-08-09":8.6203,"1994-08-10":8.6182,"1994-08-11":8.6162,"1994-08-12":8.6138,"1994-08-15":8.6112,"1994-08-16":8.6087,"1994-08-17":8.6056,"1994-08-18":8.6031,"1994-08-19":8.6001,"1994-08-22":8.5974,"1994-08-23":8.5958,"1994-08-24":8.5935,"1994-08-25":8.5908,"1994-08-26":8.5675,"1994-08-29":8.5843,"1994-08-30":8.5816,"1994-08-31":8.5791,"1994-09-01":8.5765,"1994-09-02":8.574,"1994-09-06":8.5691,"1994-09-07":8.567,"1994-09-08":8.5648,"1994-09-09":8.5622,"1994-09-12":8.5607,"1994-09-13":8.5596,"1994-09-14":8.5581,"1994-09-15":8.5565,"1994-09-16":8.5552,"1994-09-19":8.554,"1994-09-20":8.5537,"1994-09-21":8.5533,"1994-09-22":8.5525,"1994-09-23":8.552,"1994-09-26":8.5511,"1994-09-27":8.5503,"1994-09-28":8.5503,"1994-09-29":8.5501,"1994-09-30":8.55,"1994-10-03":8.55,"1994-10-04":8.55,"1994-10-05":8.5501,"1994-10-06":8.55,"1994-10-07":8.55,"1994-10-11":8.55,"1994-10-12":8.55,"1994-10-13":8.5497,"1994-10-14":8.5497,"1994-10-17":8.5497,"1994-10-18":8.5496,"1994-10-19":8.5496,"1994-10-20":8.5496,"1994-10-21":8.5495,"1994-10-24":8.549,"1994-10-25":8.5485,"1994-10-26":8.5485,"1994-10-27":8.5473,"1994-10-28":8.5466,"1994-10-31":8.546,"1994-11-01":8.5454,"1994-11-02":8.5454,"1994-11-03":8.5438,"1994-11-04":8.5438,"1994-11-07":8.5438,"1994-11-08":8.5438,"1994-11-09":8.54,"1994-11-10":8.539,"1994-11-14":8.5374,"1994-11-15":8.5374,"1994-11-16":8.5353,"1994-11-17":8.534,"1994-11-18":8.5336,"1994-11-21":8.5336,"1994-11-22":8.5326,"1994-11-23":8.5326,"1994-11-25":8.5305,"1994-11-28":8.5301,"1994-11-29":8.5293,"1994-11-30":8.529,"1994-12-01":8.5284,"1994-12-02":8.5279,"1994-12-05":8.5274,"1994-12-06":8.527,"1994-12-07":8.5241,"1994-12-08":8.5225,"1994-12-09":8.5192,"1994-12-12":8.516,"1994-12-13":8.513,"1994-12-14":8.5101,"1994-12-15":8.5074,"1994-12-16":8.5035,"1994-12-19":8.5001,"1994-12-20":8.4954,"1994-12-21":8.492,"1994-12-22":8.4877,"1994-12-23":8.4826,"1994-12-27":8.4788,"1994-12-28":8.4718,"1994-12-29":8.4691,"1994-12-30":8.4662,"1995-01-03":8.4647,"1995-01-04":8.4647,"1995-01-05":8.463,"1995-01-06":8.4626,"1995-01-09":8.4622,"1995-01-10":8.4617,"1995-01-11":8.4615,"1995-01-12":8.4612,"1995-01-13":8.4611,"1995-01-17":8.4607,"1995-01-18":8.4605,"1995-01-19":8.4602,"1995-01-20":8.46,"1995-01-23":8.4597,"1995-01-24":8.4594,"1995-01-25":8.459,"1995-01-26":8.4587,"1995-01-27":8.4584,"1995-01-30":8.4584,"1995-01-31":8.4584,"1995-02-01":8.4585,"1995-02-02":8.4584,"1995-02-03":8.4584,"1995-02-06":8.458,"1995-02-07":8.4575,"1995-02-08":8.457,"1995-02-09":8.4564,"1995-02-10":8.456,"1995-02-13":8.4555,"1995-02-14":8.4552,"1995-02-15":8.4551,"1995-02-16":8.4552,"1995-02-17":8.4552,"1995-02-21":8.4537,"1995-02-22":8.4529,"1995-02-23":8.4524,"1995-02-24":8.452,"1995-02-27":8.4516,"1995-02-28":8.4511,"1995-03-01":8.4508,"1995-03-02":8.4599,"1995-03-03":8.4594,"1995-03-06":8.4482,"1995-03-07":8.4473,"1995-03-08":8.4465,"1995-03-09":8.4459,"1995-03-10":8.4461,"1995-03-13":8.4464,"1995-03-14":8.4465,"1995-03-15":8.4474,"1995-03-16":8.448,"1995-03-17":8.4473,"1995-03-20":8.447,"1995-03-21":8.4462,"1995-03-22":8.4468,"1995-03-23":8.4472,"1995-03-24":8.4476,"1995-03-27":8.4477,"1995-03-28":8.4477,"1995-03-29":8.4475,"1995-03-30":8.4469,"1995-03-31":8.4464,"1995-04-03":8.446,"1995-04-04":8.4457,"1995-04-05":8.4456,"1995-04-06":8.4452,"1995-04-07":8.4451,"1995-04-10":8.4452,"1995-04-11":8.445,"1995-04-12":8.4446,"1995-04-13":8.4442,"1995-04-14":8.4441,"1995-04-17":8.4438,"1995-04-18":8.4436,"1995-04-19":8.4434,"1995-04-20":8.4432,"1995-04-21":8.443,"1995-04-24":8.4427,"1995-04-25":8.4405,"1995-04-26":8.4338,"1995-04-27":8.4302,"1995-04-28":8.4274,"1995-05-01":8.4274,"1995-05-02":8.4152,"1995-05-03":8.3994,"1995-05-04":8.3848,"1995-05-05":8.3642,"1995-05-08":8.3547,"1995-05-09":8.3447,"1995-05-10":8.3253,"1995-05-11":8.315,"1995-05-12":8.3028,"1995-05-15":8.2916,"1995-05-16":8.2982,"1995-05-17":8.3063,"1995-05-18":8.3107,"1995-05-19":8.3132,"1995-05-22":8.3159,"1995-05-23":8.3188,"1995-05-24":8.3222,"1995-05-25":8.3241,"1995-05-26":8.3263,"1995-05-30":8.3277,"1995-05-31":8.3255,"1995-06-01":8.3236,"1995-06-02":8.3218,"1995-06-05":8.3198,"1995-06-06":8.3204,"1995-06-07":8.3183,"1995-06-08":8.3166,"1995-06-09":8.32,"1995-06-12":8.3208,"1995-06-13":8.3203,"1995-06-14":8.32,"1995-06-15":8.3219,"1995-06-16":8.3204,"1995-06-19":8.3202,"1995-06-20":8.32,"1995-06-21":8.3209,"1995-06-22":8.3218,"1995-06-23":8.3215,"1995-06-26":8.3213,"1995-06-27":8.3207,"1995-06-28":8.3207,"1995-06-29":8.321,"1995-06-30":8.3211,"1995-07-03":8.3207,"1995-07-05":8.3201,"1995-07-06":8.32,"1995-07-07":8.32,"1995-07-10":8.3223,"1995-07-11":8.322,"1995-07-12":8.3217,"1995-07-13":8.3214,"1995-07-14":8.3211,"1995-07-17":8.3209,"1995-07-18":8.3213,"1995-07-19":8.3211,"1995-07-20":8.3204,"1995-07-21":8.3202,"1995-07-24":8.3204,"1995-07-25":8.3203,"1995-07-26":8.3202,"1995-07-27":8.3202,"1995-07-28":8.3203,"1995-07-31":8.3203,"1995-08-01":8.32,"1995-08-02":8.3202,"1995-08-03":8.3202,"1995-08-04":8.3,"1995-08-07":8.32,"1995-08-08":8.3214,"1995-08-09":8.3216,"1995-08-10":8.3223,"1995-08-11":8.3225,"1995-08-14":8.3238,"1995-08-15":8.3257,"1995-08-16":8.3294,"1995-08-17":8.3206,"1995-08-18":8.3217,"1995-08-21":8.3322,"1995-08-22":8.3325,"1995-08-23":8.3333,"1995-08-24":8.3348,"1995-08-25":8.3353,"1995-08-28":8.3365,"1995-08-29":8.3282,"1995-08-30":8.3293,"1995-08-31":8.3298,"1995-09-01":8.3292,"1995-09-05":8.3381,"1995-09-06":8.3378,"1995-09-07":8.3375,"1995-09-08":8.3375,"1995-09-11":8.3377,"1995-09-12":8.338,"1995-09-13":8.3384,"1995-09-14":8.339,"1995-09-15":8.3394,"1995-09-18":8.3397,"1995-09-19":8.3329,"1995-09-20":8.3398,"1995-09-21":8.3294,"1995-09-22":8.3394,"1995-09-25":8.3394,"1995-09-26":8.3392,"1995-09-27":8.339,"1995-09-28":8.3389,"1995-09-29":8.3385,"1995-10-02":8.3385,"1995-10-03":8.3385,"1995-10-04":8.3385,"1995-10-05":8.338,"1995-10-06":8.3374,"1995-10-10":8.3358,"1995-10-11":8.335,"1995-10-12":8.3344,"1995-10-13":8.3342,"1995-10-16":8.3348,"1995-10-17":8.3348,"1995-10-18":8.3341,"1995-10-19":8.3342,"1995-10-20":8.3344,"1995-10-23":8.3339,"1995-10-24":8.3336,"1995-10-25":8.3337,"1995-10-26":8.3343,"1995-10-27":8.3344,"1995-10-30":8.3349,"1995-10-31":8.3349,"1995-11-01":8.3346,"1995-11-02":8.3348,"1995-11-03":8.3347,"1995-11-06":8.3347,"1995-11-07":8.3349,"1995-11-08":8.3348,"1995-11-09":8.3346,"1995-11-10":8.334,"1995-11-13":8.3339,"1995-11-14":8.3336,"1995-11-15":8.3331,"1995-11-16":8.3335,"1995-11-17":8.3332,"1995-11-20":8.333,"1995-11-21":8.3329,"1995-11-22":8.3328,"1995-11-24":8.3322,"1995-11-27":8.3322,"1995-11-28":8.3316,"1995-11-29":8.3316,"1995-11-30":8.3316,"1995-12-01":8.3327,"1995-12-04":8.3331,"1995-12-05":8.3332,"1995-12-06":8.3333,"1995-12-07":8.3335,"1995-12-08":8.3338,"1995-12-11":8.32,"1995-12-12":8.3348,"1995-12-13":8.3346,"1995-12-14":8.3354,"1995-12-15":8.3371,"1995-12-18":8.338,"1995-12-19":8.3376,"1995-12-20":8.3374,"1995-12-21":8.3373,"1995-12-22":8.3374,"1995-12-26":8.3379,"1995-12-27":8.3379,"1995-12-28":8.3379,"1995-12-29":8.3374,"1996-01-02":8.338,"1996-01-03":8.3391,"1996-01-04":8.3403,"1996-01-05":8.3404,"1996-01-08":8.3415,"1996-01-09":8.3414,"1996-01-10":8.3408,"1996-01-11":8.3404,"1996-01-12":8.3404,"1996-01-16":8.3404,"1996-01-17":8.3402,"1996-01-18":8.3391,"1996-01-19":8.3378,"1996-01-22":8.3374,"1996-01-23":8.337,"1996-01-24":8.3363,"1996-01-25":8.3367,"1996-01-26":8.3357,"1996-01-29":8.335,"1996-01-30":8.3347,"1996-01-31":8.3338,"1996-02-01":8.3332,"1996-02-02":8.3327,"1996-02-05":8.3331,"1996-02-06":8.332,"1996-02-07":8.3311,"1996-02-08":8.33,"1996-02-09":8.3294,"1996-02-12":8.3292,"1996-02-13":8.3304,"1996-02-14":8.33,"1996-02-15":8.3312,"1996-02-16":8.3336,"1996-02-20":8.3352,"1996-02-21":8.3352,"1996-02-22":8.3352,"1996-02-23":8.3352,"1996-02-26":8.3369,"1996-02-27":8.3396,"1996-02-28":8.3407,"1996-02-29":8.3411,"1996-03-01":8.3411,"1996-03-04":8.3408,"1996-03-05":8.341,"1996-03-06":8.3423,"1996-03-07":8.3429,"1996-03-08":8.3439,"1996-03-11":8.3463,"1996-03-12":8.3499,"1996-03-13":8.3548,"1996-03-14":8.3533,"1996-03-15":8.3517,"1996-03-18":8.3527,"1996-03-19":8.353,"1996-03-20":8.352,"1996-03-21":8.352,"1996-03-22":8.353,"1996-03-25":8.3549,"1996-03-26":8.3542,"1996-03-27":8.3533,"1996-03-28":8.3535,"1996-03-29":8.3538,"1996-04-01":8.3539,"1996-04-02":8.3539,"1996-04-03":8.3538,"1996-04-04":8.3525,"1996-04-05":8.3511,"1996-04-08":8.3512,"1996-04-09":8.3515,"1996-04-10":8.3518,"1996-04-11":8.3524,"1996-04-12":8.3522,"1996-04-15":8.3521,"1996-04-16":8.3517,"1996-04-17":8.3512,"1996-04-18":8.3509,"1996-04-19":8.3506,"1996-04-22":8.35,"1996-04-23":8.3502,"1996-04-24":8.3501,"1996-04-25":8.3501,"1996-04-26":8.35,"1996-04-29":8.3506,"1996-04-30":8.3501,"1996-05-01":8.3501,"1996-05-02":8.3501,"1996-05-03":8.35,"1996-05-06":8.35,"1996-05-07":8.35,"1996-05-08":8.35,"1996-05-09":8.3501,"1996-05-10":8.3502,"1996-05-13":8.3502,"1996-05-14":8.35,"1996-05-15":8.3501,"1996-05-16":8.35,"1996-05-17":8.3493,"1996-05-20":8.3484,"1996-05-21":8.3473,"1996-05-22":8.3472,"1996-05-23":8.3467,"1996-05-24":8.3467,"1996-05-28":8.3448,"1996-05-29":8.33,"1996-05-30":8.3463,"1996-05-31":8.3455,"1996-06-03":8.3454,"1996-06-04":8.3449,"1996-06-05":8.3439,"1996-06-06":8.3434,"1996-06-07":8.3437,"1996-06-10":8.3434,"1996-06-11":8.3435,"1996-06-12":8.3429,"1996-06-13":8.3421,"1996-06-14":8.3417,"1996-06-17":8.3422,"1996-06-18":8.3424,"1996-06-19":8.3418,"1996-06-20":8.3412,"1996-06-21":8.3403,"1996-06-24":8.3401,"1996-06-25":8.3406,"1996-06-26":8.3406,"1996-06-27":8.341,"1996-06-28":8.3421,"1996-07-01":8.3417,"1996-07-02":8.3411,"1996-07-03":8.3401,"1996-07-05":8.34,"1996-07-08":8.3387,"1996-07-09":8.3372,"1996-07-10":8.3361,"1996-07-11":8.336,"1996-07-12":8.3359,"1996-07-15":8.3365,"1996-07-16":8.3451,"1996-07-17":8.3452,"1996-07-18":8.3447,"1996-07-19":8.3452,"1996-07-22":8.344,"1996-07-23":8.3432,"1996-07-24":8.343,"1996-07-25":8.3427,"1996-07-26":8.3414,"1996-07-29":8.3411,"1996-07-30":8.3409,"1996-07-31":8.3407,"1996-08-01":8.3405,"1996-08-02":8.3404,"1996-08-05":8.34,"1996-08-06":8.3398,"1996-08-07":8.3395,"1996-08-08":8.3395,"1996-08-09":8.339,"1996-08-12":8.3386,"1996-08-13":8.338,"1996-08-14":8.3374,"1996-08-15":8.3372,"1996-08-16":8.3369,"1996-08-19":8.3366,"1996-08-20":8.3365,"1996-08-21":8.3371,"1996-08-22":8.3369,"1996-08-23":8.3371,"1996-08-26":8.3371,"1996-08-27":8.3369,"1996-08-28":8.3366,"1996-08-29":8.3364,"1996-08-30":8.3363,"1996-09-03":8.336,"1996-09-04":8.3361,"1996-09-05":8.3359,"1996-09-06":8.3357,"1996-09-09":8.3355,"1996-09-10":8.3354,"1996-09-11":8.3353,"1996-09-12":8.3352,"1996-09-13":8.335,"1996-09-16":8.3345,"1996-09-17":8.3343,"1996-09-18":8.3341,"1996-09-19":8.3336,"1996-09-20":8.333,"1996-09-23":8.3324,"1996-09-24":8.3322,"1996-09-25":8.3325,"1996-09-26":8.3321,"1996-09-27":8.3317,"1996-09-30":8.3317,"1996-10-01":8.3317,"1996-10-02":8.3317,"1996-10-03":8.3315,"1996-10-04":8.3307,"1996-10-07":8.3307,"1996-10-08":8.3315,"1996-10-09":8.3305,"1996-10-10":8.3299,"1996-10-11":8.3293,"1996-10-15":8.3281,"1996-10-16":8.3275,"1996-10-17":8.327,"1996-10-18":8.3278,"1996-10-21":8.33,"1996-10-22":8.33,"1996-10-23":8.33,"1996-10-24":8.33,"1996-10-25":8.33,"1996-10-28":8.33,"1996-10-29":8.33,"1996-10-30":8.33,"1996-10-31":8.33,"1996-11-01":8.3285,"1996-11-04":8.3279,"1996-11-05":8.3277,"1996-11-06":8.3275,"1996-11-07":8.3273,"1996-11-08":8.327,"1996-11-12":8.3267,"1996-11-13":8.3281,"1996-11-14":8.3294,"1996-11-15":8.33,"1996-11-18":8.3302,"1996-11-19":8.3302,"1996-11-20":8.3301,"1996-11-21":8.3311,"1996-11-22":8.3317,"1996-11-25":8.3317,"1996-11-26":8.3312,"1996-11-27":8.331,"1996-11-29":8.3312,"1996-12-02":8.3312,"1996-12-03":8.3311,"1996-12-04":8.3313,"1996-12-05":8.3313,"1996-12-06":8.3302,"1996-12-09":8.3296,"1996-12-10":8.3294,"1996-12-11":8.3292,"1996-12-12":8.3295,"1996-12-13":8.329,"1996-12-16":8.3286,"1996-12-17":8.3283,"1996-12-18":8.3279,"1996-12-19":8.3275,"1996-12-20":8.327,"1996-12-23":8.3277,"1996-12-24":8.328,"1996-12-26":8.3277,"1996-12-27":8.3282,"1996-12-30":8.3282,"1996-12-31":8.3284,"1997-01-02":8.3283,"1997-01-03":8.3283,"1997-01-06":8.328,"1997-01-07":8.3276,"1997-01-08":8.3272,"1997-01-09":8.3268,"1997-01-10":8.3267,"1997-01-13":8.3266,"1997-01-14":8.3264,"1997-01-15":8.3262,"1997-01-16":8.3258,"1997-01-17":8.3256,"1997-01-21":8.3255,"1997-01-22":8.3254,"1997-01-23":8.3254,"1997-01-24":8.3251,"1997-01-27":8.3248,"1997-01-28":8.3244,"1997-01-29":8.324,"1997-01-30":8.3238,"1997-01-31":8.3234,"1997-02-03":8.3231,"1997-02-04":8.3227,"1997-02-05":8.3225,"1997-02-06":8.3216,"1997-02-07":8.3216,"1997-02-10":8.3216,"1997-02-11":8.3216,"1997-02-12":8.32,"1997-02-13":8.3222,"1997-02-14":8.3225,"1997-02-18":8.3221,"1997-02-19":8.3238,"1997-02-20":8.3239,"1997-02-21":8.3241,"1997-02-24":8.3238,"1997-02-25":8.32,"1997-02-26":8.3248,"1997-02-27":8.3248,"1997-02-28":8.3254,"1997-03-03":8.326,"1997-03-04":8.3253,"1997-03-05":8.325,"1997-03-06":8.3257,"1997-03-07":8.3257,"1997-03-10":8.3253,"1997-03-11":8.3252,"1997-03-12":8.3253,"1997-03-13":8.3255,"1997-03-14":8.3255,"1997-03-17":8.3258,"1997-03-18":8.3258,"1997-03-19":8.3259,"1997-03-20":8.3259,"1997-03-21":8.3256,"1997-03-24":8.3256,"1997-03-25":8.3268,"1997-03-26":8.3266,"1997-03-27":8.3264,"1997-03-28":8.3264,"1997-03-31":8.3255,"1997-04-01":8.3253,"1997-04-02":8.3263,"1997-04-03":8.3269,"1997-04-04":8.3268,"1997-04-07":8.3266,"1997-04-08":8.3266,"1997-04-09":8.3265,"1997-04-10":8.3265,"1997-04-11":8.3269,"1997-04-14":8.3265,"1997-04-15":8.3261,"1997-04-16":8.3256,"1997-04-17":8.3251,"1997-04-18":8.3251,"1997-04-21":8.3248,"1997-04-22":8.3249,"1997-04-23":8.3246,"1997-04-24":8.3248,"1997-04-25":8.3243,"1997-04-28":8.3249,"1997-04-29":8.3249,"1997-04-30":8.3245,"1997-05-01":8.3245,"1997-05-02":8.3245,"1997-05-05":8.3247,"1997-05-06":8.3243,"1997-05-07":8.3238,"1997-05-08":8.3234,"1997-05-09":8.3231,"1997-05-12":8.323,"1997-05-13":8.3228,"1997-05-14":8.3225,"1997-05-15":8.3221,"1997-05-16":8.3218,"1997-05-19":8.3223,"1997-05-20":8.3219,"1997-05-21":8.3221,"1997-05-22":8.3223,"1997-05-23":8.3223,"1997-05-27":8.3216,"1997-05-28":8.3224,"1997-05-29":8.3224,"1997-05-30":8.3221,"1997-06-02":8.3217,"1997-06-03":8.3219,"1997-06-04":8.3215,"1997-06-05":8.3221,"1997-06-06":8.3232,"1997-06-09":8.3223,"1997-06-10":8.3222,"1997-06-11":8.3223,"1997-06-12":8.3235,"1997-06-13":8.323,"1997-06-16":8.3231,"1997-06-17":8.3228,"1997-06-18":8.3225,"1997-06-19":8.3215,"1997-06-20":8.3215,"1997-06-23":8.3216,"1997-06-24":8.3214,"1997-06-25":8.321,"1997-06-26":8.321,"1997-06-27":8.329,"1997-06-30":8.3207,"1997-07-01":8.3208,"1997-07-02":8.321,"1997-07-03":8.3214,"1997-07-07":8.3218,"1997-07-08":8.3219,"1997-07-09":8.322,"1997-07-10":8.3213,"1997-07-11":8.3206,"1997-07-14":8.321,"1997-07-15":8.3216,"1997-07-16":8.3219,"1997-07-17":8.321,"1997-07-18":8.3215,"1997-07-21":8.3211,"1997-07-22":8.3209,"1997-07-23":8.3209,"1997-07-24":8.3208,"1997-07-25":8.3205,"1997-07-28":8.3003,"1997-07-29":8.2913,"1997-07-30":8.2911,"1997-07-31":8.2913,"1997-08-01":8.3203,"1997-08-04":8.3205,"1997-08-05":8.3203,"1997-08-06":8.32,"1997-08-07":8.3203,"1997-08-08":8.3197,"1997-08-11":8.3196,"1997-08-12":8.3191,"1997-08-13":8.3116,"1997-08-14":8.3193,"1997-08-15":8.3119,"1997-08-18":8.3185,"1997-08-19":8.319,"1997-08-20":8.32,"1997-08-21":8.3191,"1997-08-22":8.319,"1997-08-25":8.319,"1997-08-26":8.319,"1997-08-27":8.3192,"1997-08-28":8.3185,"1997-08-29":8.3184,"1997-09-02":8.3183,"1997-09-03":8.3189,"1997-09-04":8.3191,"1997-09-05":8.3184,"1997-09-09":8.3181,"1997-09-10":8.3187,"1997-09-11":8.3189,"1997-09-12":8.3181,"1997-09-15":8.3181,"1997-09-16":8.3171,"1997-09-17":8.3175,"1997-09-18":8.3173,"1997-09-19":8.3164,"1997-09-22":8.3159,"1997-09-23":8.3154,"1997-09-24":8.3151,"1997-09-25":8.315,"1997-09-26":8.315,"1997-09-29":8.3152,"1997-09-30":8.3149,"1997-10-01":8.3149,"1997-10-02":8.3149,"1997-10-03":8.3149,"1997-10-06":8.3145,"1997-10-07":8.3145,"1997-10-08":8.31,"1997-10-09":8.3141,"1997-10-10":8.3135,"1997-10-14":8.3132,"1997-10-15":8.3139,"1997-10-16":8.3142,"1997-10-17":8.3139,"1997-10-20":8.3135,"1997-10-21":8.3132,"1997-10-22":8.31,"1997-10-23":8.3136,"1997-10-24":8.3133,"1997-10-27":8.3134,"1997-10-28":8.313,"1997-10-29":8.3132,"1997-10-30":8.3136,"1997-10-31":8.3134,"1997-11-03":8.3129,"1997-11-04":8.3126,"1997-11-05":8.3122,"1997-11-06":8.312,"1997-11-07":8.3117,"1997-11-10":8.3113,"1997-11-12":8.3108,"1997-11-13":8.3105,"1997-11-14":8.3106,"1997-11-17":8.3105,"1997-11-18":8.3104,"1997-11-19":8.3103,"1997-11-20":8.3103,"1997-11-21":8.3102,"1997-11-24":8.3101,"1997-11-25":8.31,"1997-11-26":8.3101,"1997-11-28":8.3096,"1997-12-01":8.3096,"1997-12-02":8.3099,"1997-12-03":8.3101,"1997-12-04":8.31,"1997-12-05":8.31,"1997-12-08":8.31,"1997-12-09":8.31,"1997-12-10":8.31,"1997-12-11":8.3096,"1997-12-12":8.3093,"1997-12-15":8.31,"1997-12-16":8.31,"1997-12-17":8.31,"1997-12-18":8.31,"1997-12-19":8.31,"1997-12-22":8.31,"1997-12-23":8.31,"1997-12-24":8.31,"1997-12-26":8.3093,"1997-12-29":8.31,"1997-12-30":8.31,"1997-12-31":8.31,"1998-01-02":8.31,"1998-01-05":8.31,"1998-01-06":8.31,"1998-01-07":8.3,"1998-01-08":8.31,"1998-01-09":8.31,"1998-01-12":8.31,"1998-01-13":8.31,"1998-01-14":8.31,"1998-01-15":8.31,"1998-01-16":8.3089,"1998-01-20":8.31,"1998-01-21":8.31,"1998-01-22":8.31,"1998-01-23":8.31,"1998-01-26":8.31,"1998-01-27":8.31,"1998-01-28":8.31,"1998-01-29":8.31,"1998-01-30":8.31,"1998-02-02":8.279,"1998-02-03":8.31,"1998-02-04":8.31,"1998-02-05":8.31,"1998-02-06":8.3095,"1998-02-09":8.29,"1998-02-10":8.31,"1998-02-11":8.31,"1998-02-12":8.31,"1998-02-13":8.3096,"1998-02-17":8.31,"1998-02-18":8.31,"1998-02-19":8.31,"1998-02-20":8.3092,"1998-02-23":8.31,"1998-02-24":8.31,"1998-02-25":8.309,"1998-02-26":8.31,"1998-02-27":8.31,"1998-03-02":8.31,"1998-03-03":8.31,"1998-03-04":8.31,"1998-03-05":8.3091,"1998-03-06":8.318,"1998-03-09":8.31,"1998-03-10":8.31,"1998-03-11":8.31,"1998-03-12":8.31,"1998-03-13":8.31,"1998-03-16":8.28,"1998-03-17":8.31,"1998-03-18":8.31,"1998-03-19":8.31,"1998-03-20":8.31,"1998-03-23":8.31,"1998-03-24":8.31,"1998-03-25":8.31,"1998-03-26":8.31,"1998-03-27":8.31,"1998-03-30":8.31,"1998-03-31":8.28,"1998-04-01":8.31,"1998-04-02":8.31,"1998-04-03":8.28,"1998-04-06":8.31,"1998-04-07":8.31,"1998-04-08":8.31,"1998-04-09":8.31,"1998-04-10":8.31,"1998-04-13":8.31,"1998-04-14":8.31,"1998-04-15":8.31,"1998-04-16":8.31,"1998-04-17":8.31,"1998-04-20":8.31,"1998-04-21":8.31,"1998-04-22":8.31,"1998-04-23":8.31,"1998-04-24":8.2786,"1998-04-27":8.279,"1998-04-28":8.31,"1998-04-29":8.31,"1998-04-30":8.31,"1998-05-01":8.2779,"1998-05-04":8.31,"1998-05-05":8.31,"1998-05-06":8.31,"1998-05-07":8.31,"1998-05-08":8.31,"1998-05-11":8.31,"1998-05-12":8.31,"1998-05-13":8.31,"1998-05-14":8.31,"1998-05-15":8.31,"1998-05-18":8.31,"1998-05-19":8.31,"1998-05-20":8.31,"1998-05-21":8.31,"1998-05-22":8.31,"1998-05-26":8.31,"1998-05-27":8.31,"1998-05-28":8.31,"1998-05-29":8.31,"1998-06-01":8.31,"1998-06-02":8.31,"1998-06-03":8.31,"1998-06-04":8.31,"1998-06-05":8.31,"1998-06-08":8.31,"1998-06-09":8.31,"1998-06-10":8.31,"1998-06-11":8.31,"1998-06-12":8.31,"1998-06-15":8.31,"1998-06-16":8.31,"1998-06-17":8.31,"1998-06-18":8.31,"1998-06-19":8.31,"1998-06-22":8.31,"1998-06-23":8.31,"1998-06-24":8.31,"1998-06-25":8.31,"1998-06-26":8.31,"1998-06-29":8.31,"1998-06-30":8.31,"1998-07-01":8.31,"1998-07-02":8.31,"1998-07-03":8.31,"1998-07-06":8.31,"1998-07-07":8.31,"1998-07-08":8.31,"1998-07-09":8.31,"1998-07-10":8.31,"1998-07-13":8.31,"1998-07-14":8.31,"1998-07-15":8.31,"1998-07-16":8.31,"1998-07-17":8.31,"1998-07-20":8.31,"1998-07-21":8.31,"1998-07-22":8.31,"1998-07-23":8.31,"1998-07-24":8.31,"1998-07-27":8.31,"1998-07-28":8.31,"1998-07-29":8.31,"1998-07-30":8.31,"1998-07-31":8.31,"1998-08-03":8.31,"1998-08-04":8.31,"1998-08-05":8.31,"1998-08-06":8.31,"1998-08-07":8.31,"1998-08-10":8.31,"1998-08-11":8.31,"1998-08-12":8.31,"1998-08-13":8.31,"1998-08-14":8.31,"1998-08-17":8.31,"1998-08-18":8.31,"1998-08-19":8.31,"1998-08-20":8.31,"1998-08-21":8.31,"1998-08-24":8.31,"1998-08-25":8.31,"1998-08-26":8.31,"1998-08-27":8.31,"1998-08-28":8.31,"1998-08-31":8.31,"1998-09-01":8.31,"1998-09-02":8.31,"1998-09-03":8.31,"1998-09-04":8.31,"1998-09-08":8.31,"1998-09-09":8.31,"1998-09-10":8.31,"1998-09-11":8.31,"1998-09-14":8.31,"1998-09-15":8.31,"1998-09-16":8.31,"1998-09-17":8.31,"1998-09-18":8.31,"1998-09-21":8.31,"1998-09-22":8.31,"1998-09-23":8.31,"1998-09-24":8.31,"1998-09-25":8.31,"1998-09-28":8.2783,"1998-09-29":8.2782,"1998-09-30":8.278,"1998-10-01":8.278,"1998-10-02":8.278,"1998-10-05":8.278,"1998-10-06":8.2779,"1998-10-07":8.2778,"1998-10-08":8.2777,"1998-10-09":8.2777,"1998-10-13":8.2776,"1998-10-14":8.2777,"1998-10-15":8.2778,"1998-10-16":8.2776,"1998-10-19":8.2778,"1998-10-20":8.2779,"1998-10-21":8.2778,"1998-10-22":8.2782,"1998-10-23":8.2778,"1998-10-26":8.2777,"1998-10-27":8.2776,"1998-10-28":8.2778,"1998-10-29":8.2776,"1998-10-30":8.2778,"1998-11-02":8.2777,"1998-11-03":8.278,"1998-11-04":8.2778,"1998-11-05":8.2777,"1998-11-06":8.2779,"1998-11-09":8.2777,"1998-11-10":8.2776,"1998-11-12":8.2775,"1998-11-13":8.278,"1998-11-16":8.2778,"1998-11-17":8.2778,"1998-11-18":8.2779,"1998-11-19":8.2779,"1998-11-20":8.2777,"1998-11-23":8.2777,"1998-11-24":8.2778,"1998-11-25":8.2777,"1998-11-27":8.2782,"1998-11-30":8.2782,"1998-12-01":8.2782,"1998-12-02":8.278,"1998-12-03":8.2779,"1998-12-04":8.2777,"1998-12-07":8.2775,"1998-12-08":8.2775,"1998-12-09":8.2775,"1998-12-10":8.2774,"1998-12-11":8.2774,"1998-12-14":8.2777,"1998-12-15":8.2778,"1998-12-16":8.2778,"1998-12-17":8.2777,"1998-12-18":8.2777,"1998-12-21":8.2779,"1998-12-22":8.2782,"1998-12-23":8.2781,"1998-12-24":8.2785,"1998-12-28":8.2782,"1998-12-29":8.2786,"1998-12-30":8.2787,"1998-12-31":8.2789,"1999-01-04":8.2793,"1999-01-05":8.2795,"1999-01-06":8.2795,"1999-01-07":8.2798,"1999-01-08":8.2796,"1999-01-11":8.2797,"1999-01-12":8.2795,"1999-01-13":8.2794,"1999-01-14":8.279,"1999-01-15":8.279,"1999-01-19":8.2787,"1999-01-20":8.2791,"1999-01-21":8.2789,"1999-01-22":8.2787,"1999-01-25":8.2784,"1999-01-26":8.278,"1999-01-27":8.2778,"1999-01-28":8.2778,"1999-01-29":8.2778,"1999-02-01":8.2775,"1999-02-02":8.2775,"1999-02-03":8.2776,"1999-02-04":8.2776,"1999-02-05":8.2776,"1999-02-08":8.2776,"1999-02-09":8.2776,"1999-02-10":8.2776,"1999-02-11":8.2776,"1999-02-12":8.2776,"1999-02-16":8.2787,"1999-02-17":8.2787,"1999-02-18":8.2787,"1999-02-19":8.2787,"1999-02-22":8.2787,"1999-02-23":8.2787,"1999-02-24":8.2787,"1999-02-25":8.2789,"1999-02-26":8.279,"1999-03-01":8.2792,"1999-03-02":8.2789,"1999-03-03":8.2789,"1999-03-04":8.2783,"1999-03-05":8.2784,"1999-03-08":8.2786,"1999-03-09":8.2791,"1999-03-10":8.2788,"1999-03-11":8.2789,"1999-03-12":8.2789,"1999-03-15":8.2789,"1999-03-16":8.2789,"1999-03-17":8.2788,"1999-03-18":8.2788,"1999-03-19":8.2793,"1999-03-22":8.2792,"1999-03-23":8.2795,"1999-03-24":8.2796,"1999-03-25":8.2798,"1999-03-26":8.28,"1999-03-29":8.2797,"1999-03-30":8.28,"1999-03-31":8.28,"1999-04-01":8.2796,"1999-04-02":8.2794,"1999-04-05":8.2795,"1999-04-06":8.2797,"1999-04-07":8.2797,"1999-04-08":8.2799,"1999-04-09":8.2797,"1999-04-12":8.2797,"1999-04-13":8.2797,"1999-04-14":8.2794,"1999-04-15":8.2789,"1999-04-16":8.2787,"1999-04-19":8.2787,"1999-04-20":8.2783,"1999-04-21":8.2783,"1999-04-22":8.2783,"1999-04-23":8.2784,"1999-04-26":8.2793,"1999-04-27":8.2794,"1999-04-28":8.2791,"1999-04-29":8.2794,"1999-04-30":8.279,"1999-05-03":8.279,"1999-05-04":8.2789,"1999-05-05":8.2789,"1999-05-06":8.2786,"1999-05-07":8.2783,"1999-05-10":8.2787,"1999-05-11":8.2782,"1999-05-12":8.2783,"1999-05-13":8.2778,"1999-05-14":8.2784,"1999-05-17":8.2785,"1999-05-18":8.279,"1999-05-19":8.2783,"1999-05-20":8.278,"1999-05-21":8.278,"1999-05-24":8.2785,"1999-05-25":8.2789,"1999-05-26":8.279,"1999-05-27":8.2788,"1999-05-28":8.2786,"1999-06-01":8.2781,"1999-06-02":8.2787,"1999-06-03":8.2784,"1999-06-04":8.2781,"1999-06-07":8.2781,"1999-06-08":8.2779,"1999-06-09":8.2778,"1999-06-10":8.2777,"1999-06-11":8.2777,"1999-06-14":8.2776,"1999-06-15":8.2781,"1999-06-16":8.2776,"1999-06-17":8.2775,"1999-06-18":8.2774,"1999-06-21":8.2778,"1999-06-22":8.2781,"1999-06-23":8.2784,"1999-06-24":8.2779,"1999-06-25":8.2775,"1999-06-28":8.278,"1999-06-29":8.2786,"1999-06-30":8.2787,"1999-07-01":8.2786,"1999-07-02":8.2785,"1999-07-06":8.2782,"1999-07-07":8.2783,"1999-07-08":8.2781,"1999-07-09":8.2777,"1999-07-12":8.2776,"1999-07-13":8.2775,"1999-07-14":8.2778,"1999-07-15":8.2775,"1999-07-16":8.2773,"1999-07-19":8.2773,"1999-07-20":8.2777,"1999-07-21":8.2773,"1999-07-22":8.2773,"1999-07-23":8.2772,"1999-07-26":8.277,"1999-07-27":8.277,"1999-07-28":8.277,"1999-07-29":8.2773,"1999-07-30":8.2774,"1999-08-02":8.277,"1999-08-03":8.2773,"1999-08-04":8.2774,"1999-08-05":8.2774,"1999-08-06":8.2773,"1999-08-09":8.2774,"1999-08-10":8.2772,"1999-08-11":8.2772,"1999-08-12":8.2771,"1999-08-13":8.277,"1999-08-16":8.2774,"1999-08-17":8.277,"1999-08-18":8.2772,"1999-08-19":8.2774,"1999-08-20":8.2774,"1999-08-23":8.2772,"1999-08-24":8.2775,"1999-08-25":8.2773,"1999-08-26":8.2773,"1999-08-27":8.2773,"1999-08-30":8.2771,"1999-08-31":8.277,"1999-09-01":8.2771,"1999-09-02":8.2773,"1999-09-03":8.2775,"1999-09-07":8.2776,"1999-09-08":8.2776,"1999-09-09":8.2774,"1999-09-10":8.2774,"1999-09-13":8.2772,"1999-09-14":8.2775,"1999-09-15":8.2773,"1999-09-16":8.2771,"1999-09-17":8.2773,"1999-09-20":8.2775,"1999-09-21":8.2775,"1999-09-22":8.2777,"1999-09-23":8.2776,"1999-09-24":8.2775,"1999-09-27":8.2775,"1999-09-28":8.2775,"1999-09-29":8.2775,"1999-09-30":8.2778,"1999-10-01":8.2778,"1999-10-04":8.2778,"1999-10-05":8.277,"1999-10-06":8.2778,"1999-10-07":8.2778,"1999-10-08":8.278,"1999-10-12":8.2772,"1999-10-13":8.2777,"1999-10-14":8.2774,"1999-10-15":8.2775,"1999-10-18":8.2774,"1999-10-19":8.2773,"1999-10-20":8.2774,"1999-10-21":8.2772,"1999-10-22":8.2773,"1999-10-25":8.277,"1999-10-26":8.2773,"1999-10-27":8.2775,"1999-10-28":8.2776,"1999-10-29":8.2778,"1999-11-01":8.2779,"1999-11-02":8.2781,"1999-11-03":8.2781,"1999-11-04":8.278,"1999-11-05":8.2779,"1999-11-08":8.2779,"1999-11-09":8.278,"1999-11-10":8.2781,"1999-11-12":8.278,"1999-11-15":8.2781,"1999-11-16":8.2781,"1999-11-17":8.2781,"1999-11-18":8.2784,"1999-11-19":8.2785,"1999-11-22":8.2785,"1999-11-23":8.2784,"1999-11-24":8.2785,"1999-11-26":8.2785,"1999-11-29":8.2785,"1999-11-30":8.2789,"1999-12-01":8.2789,"1999-12-02":8.2788,"1999-12-03":8.2787,"1999-12-06":8.279,"1999-12-07":8.279,"1999-12-08":8.2795,"1999-12-09":8.2795,"1999-12-10":8.2795,"1999-12-13":8.2795,"1999-12-14":8.2794,"1999-12-15":8.2794,"1999-12-16":8.2794,"1999-12-17":8.2794,"1999-12-20":8.2794,"1999-12-21":8.2796,"1999-12-22":8.2796,"1999-12-23":8.2795,"1999-12-24":8.2794,"1999-12-27":8.2796,"1999-12-28":8.2797,"1999-12-29":8.2793,"1999-12-30":8.2795,"1999-12-31":8.2795,"2000-01-03":8.2798,"2000-01-04":8.2799,"2000-01-05":8.2798,"2000-01-06":8.2797,"2000-01-07":8.2794,"2000-01-10":8.2794,"2000-01-11":8.2795,"2000-01-12":8.2796,"2000-01-13":8.2798,"2000-01-14":8.2797,"2000-01-18":8.2793,"2000-01-19":8.2797,"2000-01-20":8.2794,"2000-01-21":8.2795,"2000-01-24":8.2789,"2000-01-25":8.2786,"2000-01-26":8.2782,"2000-01-27":8.2783,"2000-01-28":8.2781,"2000-01-31":8.2777,"2000-02-01":8.2774,"2000-02-02":8.2773,"2000-02-03":8.2781,"2000-02-04":8.2788,"2000-02-07":8.2788,"2000-02-08":8.2788,"2000-02-09":8.2788,"2000-02-10":8.2788,"2000-02-11":8.2788,"2000-02-14":8.2779,"2000-02-15":8.2777,"2000-02-16":8.2777,"2000-02-17":8.2772,"2000-02-18":8.2772,"2000-02-22":8.2773,"2000-02-23":8.278,"2000-02-24":8.278,"2000-02-25":8.2786,"2000-02-28":8.2786,"2000-02-29":8.2786,"2000-03-01":8.2786,"2000-03-02":8.2787,"2000-03-03":8.2789,"2000-03-06":8.2785,"2000-03-07":8.2784,"2000-03-08":8.2786,"2000-03-09":8.2787,"2000-03-10":8.2785,"2000-03-13":8.2781,"2000-03-14":8.278,"2000-03-15":8.2778,"2000-03-16":8.2777,"2000-03-17":8.2785,"2000-03-20":8.2786,"2000-03-21":8.2783,"2000-03-22":8.2783,"2000-03-23":8.2787,"2000-03-24":8.2789,"2000-03-27":8.2792,"2000-03-28":8.2795,"2000-03-29":8.2789,"2000-03-30":8.2788,"2000-03-31":8.2787,"2000-04-03":8.2786,"2000-04-04":8.2791,"2000-04-05":8.2795,"2000-04-06":8.2795,"2000-04-07":8.2795,"2000-04-10":8.2798,"2000-04-11":8.2791,"2000-04-12":8.2796,"2000-04-13":8.2794,"2000-04-14":8.2794,"2000-04-17":8.2794,"2000-04-18":8.279,"2000-04-19":8.2793,"2000-04-20":8.2791,"2000-04-21":8.2785,"2000-04-24":8.2786,"2000-04-25":8.2791,"2000-04-26":8.2795,"2000-04-27":8.2798,"2000-04-28":8.2799,"2000-05-01":8.2799,"2000-05-02":8.2799,"2000-05-03":8.2799,"2000-05-04":8.2799,"2000-05-05":8.2799,"2000-05-08":8.2798,"2000-05-09":8.279,"2000-05-10":8.2785,"2000-05-11":8.2782,"2000-05-12":8.2778,"2000-05-15":8.2777,"2000-05-16":8.2772,"2000-05-17":8.2768,"2000-05-18":8.2773,"2000-05-19":8.2768,"2000-05-22":8.277,"2000-05-23":8.2768,"2000-05-24":8.2769,"2000-05-25":8.2773,"2000-05-26":8.2771,"2000-05-30":8.2772,"2000-05-31":8.2773,"2000-06-01":8.2771,"2000-06-02":8.2771,"2000-06-05":8.277,"2000-06-06":8.2773,"2000-06-07":8.2773,"2000-06-08":8.2775,"2000-06-09":8.2772,"2000-06-12":8.2771,"2000-06-13":8.277,"2000-06-14":8.2768,"2000-06-15":8.2768,"2000-06-16":8.2768,"2000-06-19":8.2768,"2000-06-20":8.2772,"2000-06-21":8.2772,"2000-06-22":8.2771,"2000-06-23":8.2769,"2000-06-26":8.2773,"2000-06-27":8.2774,"2000-06-28":8.2775,"2000-06-29":8.278,"2000-06-30":8.2782,"2000-07-03":8.2786,"2000-07-05":8.2787,"2000-07-06":8.2791,"2000-07-07":8.2793,"2000-07-10":8.2795,"2000-07-11":8.2794,"2000-07-12":8.2795,"2000-07-13":8.2791,"2000-07-14":8.2796,"2000-07-17":8.2791,"2000-07-18":8.2796,"2000-07-19":8.2796,"2000-07-20":8.2796,"2000-07-21":8.2795,"2000-07-24":8.2798,"2000-07-25":8.2797,"2000-07-26":8.2796,"2000-07-27":8.2793,"2000-07-28":8.2794,"2000-07-31":8.2792,"2000-08-01":8.2788,"2000-08-02":8.2791,"2000-08-03":8.2796,"2000-08-04":8.2798,"2000-08-07":8.2799,"2000-08-08":8.2799,"2000-08-09":8.2798,"2000-08-10":8.2799,"2000-08-11":8.2796,"2000-08-14":8.2795,"2000-08-15":8.2788,"2000-08-16":8.2797,"2000-08-17":8.2799,"2000-08-18":8.2797,"2000-08-21":8.2799,"2000-08-22":8.2799,"2000-08-23":8.2793,"2000-08-24":8.2799,"2000-08-25":8.2799,"2000-08-28":8.2799,"2000-08-29":8.2799,"2000-08-30":8.2788,"2000-08-31":8.2786,"2000-09-01":8.2787,"2000-09-05":8.279,"2000-09-06":8.2794,"2000-09-07":8.279,"2000-09-08":8.2794,"2000-09-11":8.2786,"2000-09-12":8.2787,"2000-09-13":8.277,"2000-09-14":8.2773,"2000-09-15":8.2771,"2000-09-18":8.2772,"2000-09-19":8.2779,"2000-09-20":8.2775,"2000-09-21":8.2778,"2000-09-22":8.2787,"2000-09-25":8.2793,"2000-09-26":8.2791,"2000-09-27":8.2795,"2000-09-28":8.2799,"2000-09-29":8.2798,"2000-10-02":8.279,"2000-10-03":8.279,"2000-10-04":8.279,"2000-10-05":8.279,"2000-10-06":8.279,"2000-10-10":8.2789,"2000-10-11":8.2786,"2000-10-12":8.2786,"2000-10-13":8.2784,"2000-10-16":8.2781,"2000-10-17":8.2784,"2000-10-18":8.2781,"2000-10-19":8.278,"2000-10-20":8.2778,"2000-10-23":8.2784,"2000-10-24":8.2784,"2000-10-25":8.2782,"2000-10-26":8.2785,"2000-10-27":8.2788,"2000-10-30":8.278,"2000-10-31":8.2775,"2000-11-01":8.2773,"2000-11-02":8.277,"2000-11-03":8.2768,"2000-11-06":8.2771,"2000-11-07":8.2769,"2000-11-08":8.2772,"2000-11-09":8.2768,"2000-11-10":8.2772,"2000-11-13":8.2768,"2000-11-14":8.2773,"2000-11-15":8.2768,"2000-11-16":8.2773,"2000-11-17":8.2769,"2000-11-20":8.2779,"2000-11-21":8.2786,"2000-11-22":8.2782,"2000-11-24":8.2779,"2000-11-27":8.278,"2000-11-28":8.2777,"2000-11-29":8.2774,"2000-11-30":8.2777,"2000-12-01":8.2775,"2000-12-04":8.2771,"2000-12-05":8.277,"2000-12-06":8.277,"2000-12-07":8.277,"2000-12-08":8.2769,"2000-12-11":8.2773,"2000-12-12":8.2771,"2000-12-13":8.277,"2000-12-14":8.2768,"2000-12-15":8.2768,"2000-12-18":8.2774,"2000-12-19":8.2772,"2000-12-20":8.2769,"2000-12-21":8.2768,"2000-12-22":8.2777,"2000-12-26":8.2769,"2000-12-27":8.277,"2000-12-28":8.2781,"2000-12-29":8.2774,"2001-01-02":8.2779,"2001-01-03":8.2773,"2001-01-04":8.2781,"2001-01-05":8.2775,"2001-01-08":8.2778,"2001-01-09":8.2771,"2001-01-10":8.2769,"2001-01-11":8.2767,"2001-01-12":8.2768,"2001-01-16":8.2766,"2001-01-17":8.2764,"2001-01-18":8.2764,"2001-01-19":8.2764,"2001-01-22":8.2782,"2001-01-23":8.2786,"2001-01-24":8.2786,"2001-01-25":8.2786,"2001-01-26":8.2786,"2001-01-29":8.2786,"2001-01-30":8.2786,"2001-01-31":8.2781,"2001-02-01":8.2772,"2001-02-02":8.2774,"2001-02-05":8.277,"2001-02-06":8.2766,"2001-02-07":8.2765,"2001-02-08":8.2763,"2001-02-09":8.2764,"2001-02-12":8.2774,"2001-02-13":8.2765,"2001-02-14":8.2764,"2001-02-15":8.2772,"2001-02-16":8.277,"2001-02-20":8.2767,"2001-02-21":8.2772,"2001-02-22":8.2769,"2001-02-23":8.2774,"2001-02-26":8.2776,"2001-02-27":8.2781,"2001-02-28":8.2783,"2001-03-01":8.2778,"2001-03-02":8.2782,"2001-03-05":8.2777,"2001-03-06":8.2778,"2001-03-07":8.2773,"2001-03-08":8.277,"2001-03-09":8.2774,"2001-03-12":8.2784,"2001-03-13":8.2783,"2001-03-14":8.2778,"2001-03-15":8.2776,"2001-03-16":8.2771,"2001-03-19":8.2772,"2001-03-20":8.2772,"2001-03-21":8.2771,"2001-03-22":8.2768,"2001-03-23":8.2773,"2001-03-26":8.2771,"2001-03-27":8.2773,"2001-03-28":8.2777,"2001-03-29":8.2779,"2001-03-30":8.2777,"2001-04-02":8.2776,"2001-04-03":8.2772,"2001-04-04":8.2771,"2001-04-05":8.2768,"2001-04-06":8.2767,"2001-04-09":8.277,"2001-04-10":8.2769,"2001-04-11":8.2769,"2001-04-12":8.2772,"2001-04-13":8.2769,"2001-04-16":8.2769,"2001-04-17":8.2775,"2001-04-18":8.2775,"2001-04-19":8.2773,"2001-04-20":8.2775,"2001-04-23":8.277,"2001-04-24":8.2769,"2001-04-25":8.2767,"2001-04-26":8.2769,"2001-04-27":8.2773,"2001-04-30":8.2774,"2001-05-01":8.2774,"2001-05-02":8.2774,"2001-05-03":8.2774,"2001-05-04":8.2774,"2001-05-07":8.2774,"2001-05-08":8.2785,"2001-05-09":8.2775,"2001-05-10":8.2771,"2001-05-11":8.2771,"2001-05-14":8.2771,"2001-05-15":8.2709,"2001-05-16":8.2769,"2001-05-17":8.2767,"2001-05-18":8.2768,"2001-05-21":8.2778,"2001-05-22":8.2774,"2001-05-23":8.2771,"2001-05-24":8.277,"2001-05-25":8.2771,"2001-05-29":8.2768,"2001-05-30":8.2777,"2001-05-31":8.277,"2001-06-01":8.2777,"2001-06-04":8.277,"2001-06-05":8.2769,"2001-06-06":8.2772,"2001-06-07":8.2767,"2001-06-08":8.2767,"2001-06-11":8.2767,"2001-06-12":8.2771,"2001-06-13":8.2779,"2001-06-14":8.2773,"2001-06-15":8.277,"2001-06-18":8.277,"2001-06-19":8.2779,"2001-06-20":8.277,"2001-06-21":8.2769,"2001-06-22":8.2767,"2001-06-25":8.2768,"2001-06-26":8.2768,"2001-06-27":8.2768,"2001-06-28":8.277,"2001-06-29":8.2767,"2001-07-02":8.277,"2001-07-03":8.2767,"2001-07-05":8.2767,"2001-07-06":8.2768,"2001-07-09":8.2767,"2001-07-10":8.277,"2001-07-11":8.2769,"2001-07-12":8.2769,"2001-07-13":8.2767,"2001-07-16":8.2767,"2001-07-17":8.2769,"2001-07-18":8.277,"2001-07-19":8.2768,"2001-07-20":8.2768,"2001-07-23":8.277,"2001-07-24":8.2773,"2001-07-25":8.277,"2001-07-26":8.2771,"2001-07-27":8.277,"2001-07-30":8.2767,"2001-07-31":8.277,"2001-08-01":8.2769,"2001-08-02":8.2768,"2001-08-03":8.2768,"2001-08-06":8.277,"2001-08-07":8.2772,"2001-08-08":8.2773,"2001-08-09":8.2773,"2001-08-10":8.2768,"2001-08-13":8.2771,"2001-08-14":8.2773,"2001-08-15":8.2771,"2001-08-16":8.277,"2001-08-17":8.2768,"2001-08-20":8.2768,"2001-08-21":8.2768,"2001-08-22":8.2769,"2001-08-23":8.2768,"2001-08-24":8.2773,"2001-08-27":8.277,"2001-08-28":8.2768,"2001-08-29":8.2769,"2001-08-30":8.2767,"2001-08-31":8.2769,"2001-09-04":8.2768,"2001-09-05":8.277,"2001-09-06":8.2768,"2001-09-07":8.2767,"2001-09-10":8.2767,"2001-09-12":8.2769,"2001-09-13":8.2768,"2001-09-14":8.2766,"2001-09-17":8.2767,"2001-09-18":8.2768,"2001-09-19":8.2766,"2001-09-20":8.2766,"2001-09-21":8.2767,"2001-09-24":8.277,"2001-09-25":8.2772,"2001-09-26":8.2769,"2001-09-27":8.2769,"2001-09-28":8.2768,"2001-10-01":8.2768,"2001-10-02":8.2768,"2001-10-03":8.2768,"2001-10-04":8.2768,"2001-10-05":8.2768,"2001-10-09":8.2769,"2001-10-10":8.2768,"2001-10-11":8.2766,"2001-10-12":8.2765,"2001-10-15":8.2766,"2001-10-16":8.2767,"2001-10-17":8.2769,"2001-10-18":8.277,"2001-10-19":8.2768,"2001-10-22":8.277,"2001-10-23":8.2768,"2001-10-24":8.2767,"2001-10-25":8.2769,"2001-10-26":8.277,"2001-10-29":8.277,"2001-10-30":8.2768,"2001-10-31":8.2768,"2001-11-01":8.2769,"2001-11-02":8.2769,"2001-11-05":8.2768,"2001-11-06":8.2767,"2001-11-07":8.2766,"2001-11-08":8.2766,"2001-11-09":8.2766,"2001-11-13":8.2765,"2001-11-14":8.2767,"2001-11-15":8.277,"2001-11-16":8.2771,"2001-11-19":8.277,"2001-11-20":8.2769,"2001-11-21":8.2769,"2001-11-23":8.2769,"2001-11-26":8.277,"2001-11-27":8.277,"2001-11-28":8.2772,"2001-11-29":8.2774,"2001-11-30":8.2772,"2001-12-03":8.277,"2001-12-04":8.2771,"2001-12-05":8.2772,"2001-12-06":8.2773,"2001-12-07":8.2772,"2001-12-10":8.277,"2001-12-11":8.2768,"2001-12-12":8.2768,"2001-12-13":8.2767,"2001-12-14":8.2768,"2001-12-17":8.2769,"2001-12-18":8.2768,"2001-12-19":8.2767,"2001-12-20":8.2766,"2001-12-21":8.2767,"2001-12-24":8.2766,"2001-12-26":8.2766,"2001-12-27":8.2676,"2001-12-28":8.277,"2001-12-31":8.2766,"2002-01-02":8.2766,"2002-01-03":8.2766,"2002-01-04":8.2768,"2002-01-07":8.2767,"2002-01-08":8.2766,"2002-01-09":8.2767,"2002-01-10":8.2766,"2002-01-11":8.2768,"2002-01-14":8.28,"2002-01-15":8.28,"2002-01-16":8.28,"2002-01-17":8.2768,"2002-01-18":8.2767,"2002-01-22":8.2767,"2002-01-23":8.2765,"2002-01-24":8.2767,"2002-01-25":8.2765,"2002-01-28":8.2767,"2002-01-29":8.2766,"2002-01-30":8.2765,"2002-01-31":8.2765,"2002-02-01":8.2766,"2002-02-04":8.2766,"2002-02-05":8.2765,"2002-02-06":8.2767,"2002-02-07":8.2766,"2002-02-08":8.2767,"2002-02-11":8.2768,"2002-02-12":8.2768,"2002-02-13":8.2768,"2002-02-14":8.2768,"2002-02-15":8.2768,"2002-02-19":8.277,"2002-02-20":8.2768,"2002-02-21":8.2766,"2002-02-22":8.2765,"2002-02-25":8.2765,"2002-02-26":8.2767,"2002-02-27":8.2765,"2002-02-28":8.2765,"2002-03-01":8.2766,"2002-03-04":8.2767,"2002-03-05":8.277,"2002-03-06":8.2766,"2002-03-07":8.2771,"2002-03-08":8.2771,"2002-03-11":8.2769,"2002-03-12":8.2767,"2002-03-13":8.28,"2002-03-14":8.2774,"2002-03-15":8.278,"2002-03-18":8.2773,"2002-03-19":8.2775,"2002-03-20":8.2774,"2002-03-21":8.2772,"2002-03-22":8.277,"2002-03-25":8.2769,"2002-03-26":8.2771,"2002-03-27":8.2772,"2002-03-28":8.2774,"2002-03-29":8.2774,"2002-04-01":8.278,"2002-04-02":8.2772,"2002-04-03":8.2773,"2002-04-04":8.2771,"2002-04-05":8.277,"2002-04-08":8.277,"2002-04-09":8.2769,"2002-04-10":8.2771,"2002-04-11":8.2772,"2002-04-12":8.2772,"2002-04-15":8.2771,"2002-04-16":8.2772,"2002-04-17":8.2772,"2002-04-18":8.2772,"2002-04-19":8.2775,"2002-04-22":8.2772,"2002-04-23":8.2773,"2002-04-24":8.2774,"2002-04-25":8.2774,"2002-04-26":8.2773,"2002-04-29":8.277,"2002-04-30":8.2773,"2002-05-01":8.2773,"2002-05-02":8.2773,"2002-05-03":8.2773,"2002-05-06":8.2774,"2002-05-07":8.2774,"2002-05-08":8.2775,"2002-05-09":8.2772,"2002-05-10":8.2771,"2002-05-13":8.2769,"2002-05-14":8.277,"2002-05-15":8.2769,"2002-05-16":8.2768,"2002-05-17":8.2769,"2002-05-20":8.2769,"2002-05-21":8.2769,"2002-05-22":8.277,"2002-05-23":8.277,"2002-05-24":8.2771,"2002-05-28":8.2766,"2002-05-29":8.2766,"2002-05-30":8.2766,"2002-05-31":8.2765,"2002-06-03":8.2767,"2002-06-04":8.2768,"2002-06-05":8.2769,"2002-06-06":8.277,"2002-06-07":8.277,"2002-06-10":8.277,"2002-06-11":8.2768,"2002-06-12":8.2769,"2002-06-13":8.2769,"2002-06-14":8.27,"2002-06-17":8.2773,"2002-06-18":8.2775,"2002-06-19":8.2774,"2002-06-20":8.2772,"2002-06-21":8.2771,"2002-06-24":8.277,"2002-06-25":8.2771,"2002-06-26":8.2772,"2002-06-27":8.2771,"2002-06-28":8.2771,"2002-07-01":8.277,"2002-07-02":8.2769,"2002-07-03":8.2768,"2002-07-05":8.2766,"2002-07-08":8.2767,"2002-07-09":8.2766,"2002-07-10":8.2767,"2002-07-11":8.2768,"2002-07-12":8.2767,"2002-07-15":8.2768,"2002-07-16":8.2769,"2002-07-17":8.2769,"2002-07-18":8.2768,"2002-07-19":8.2769,"2002-07-22":8.277,"2002-07-23":8.2771,"2002-07-24":8.2769,"2002-07-25":8.277,"2002-07-26":8.2768,"2002-07-29":8.2767,"2002-07-30":8.2766,"2002-07-31":8.2767,"2002-08-01":8.2766,"2002-08-02":8.2768,"2002-08-05":8.2767,"2002-08-06":8.2768,"2002-08-07":8.2769,"2002-08-08":8.2767,"2002-08-09":8.2766,"2002-08-12":8.2768,"2002-08-13":8.2767,"2002-08-14":8.2766,"2002-08-15":8.2768,"2002-08-16":8.2768,"2002-08-19":8.2767,"2002-08-20":8.2768,"2002-08-21":8.2766,"2002-08-22":8.2766,"2002-08-23":8.2767,"2002-08-26":8.2766,"2002-08-27":8.2767,"2002-08-28":8.2768,"2002-08-29":8.2767,"2002-08-30":8.2768,"2002-09-03":8.277,"2002-09-04":8.2771,"2002-09-05":8.2772,"2002-09-06":8.277,"2002-09-09":8.277,"2002-09-10":8.277,"2002-09-11":8.277,"2002-09-12":8.2768,"2002-09-13":8.2768,"2002-09-16":8.2768,"2002-09-17":8.2769,"2002-09-18":8.277,"2002-09-19":8.277,"2002-09-20":8.2769,"2002-09-23":8.2771,"2002-09-24":8.2771,"2002-09-25":8.2769,"2002-09-26":8.2772,"2002-09-27":8.2773,"2002-09-30":8.2774,"2002-10-01":8.2774,"2002-10-02":8.2774,"2002-10-03":8.2774,"2002-10-04":8.2774,"2002-10-07":8.2774,"2002-10-08":8.2774,"2002-10-09":8.2772,"2002-10-10":8.2771,"2002-10-11":8.277,"2002-10-15":8.2768,"2002-10-16":8.2768,"2002-10-17":8.2768,"2002-10-18":8.2768,"2002-10-21":8.2769,"2002-10-22":8.2771,"2002-10-23":8.277,"2002-10-24":8.2771,"2002-10-25":8.2773,"2002-10-28":8.2774,"2002-10-29":8.2773,"2002-10-30":8.2772,"2002-10-31":8.2771,"2002-11-01":8.2772,"2002-11-04":8.2774,"2002-11-05":8.2771,"2002-11-06":8.2771,"2002-11-07":8.2771,"2002-11-08":8.2771,"2002-11-12":8.2771,"2002-11-13":8.2771,"2002-11-14":8.2771,"2002-11-15":8.2771,"2002-11-18":8.2771,"2002-11-19":8.2771,"2002-11-20":8.2771,"2002-11-21":8.2771,"2002-11-22":8.2774,"2002-11-25":8.2774,"2002-11-26":8.2771,"2002-11-27":8.2772,"2002-11-29":8.2773,"2002-12-02":8.2773,"2002-12-03":8.2772,"2002-12-04":8.2773,"2002-12-05":8.2771,"2002-12-06":8.2773,"2002-12-09":8.2776,"2002-12-10":8.2771,"2002-12-11":8.2773,"2002-12-12":8.2773,"2002-12-13":8.2771,"2002-12-16":8.2773,"2002-12-17":8.2776,"2002-12-18":8.2774,"2002-12-19":8.28,"2002-12-20":8.28,"2002-12-23":8.2775,"2002-12-24":8.2776,"2002-12-26":8.2773,"2002-12-27":8.2773,"2002-12-30":8.2773,"2002-12-31":8.28,"2003-01-02":8.28,"2003-01-03":8.2768,"2003-01-06":8.28,"2003-01-07":8.2767,"2003-01-08":8.2766,"2003-01-09":8.2766,"2003-01-10":8.2767,"2003-01-13":8.2768,"2003-01-14":8.28,"2003-01-15":8.277,"2003-01-16":8.2771,"2003-01-17":8.2771,"2003-01-21":8.2771,"2003-01-22":8.2771,"2003-01-23":8.2771,"2003-01-24":8.2768,"2003-01-27":8.2768,"2003-01-28":8.2767,"2003-01-29":8.2768,"2003-01-30":8.28,"2003-01-31":8.2768,"2003-02-03":8.2768,"2003-02-04":8.28,"2003-02-05":8.28,"2003-02-06":8.28,"2003-02-07":8.28,"2003-02-10":8.2773,"2003-02-11":8.2775,"2003-02-12":8.2778,"2003-02-13":8.2773,"2003-02-14":8.2773,"2003-02-18":8.2772,"2003-02-19":8.2775,"2003-02-20":8.2776,"2003-02-21":8.2776,"2003-02-24":8.2777,"2003-02-25":8.2778,"2003-02-26":8.2774,"2003-02-27":8.2775,"2003-02-28":8.2775,"2003-03-03":8.2775,"2003-03-04":8.2774,"2003-03-05":8.2775,"2003-03-06":8.2776,"2003-03-07":8.2774,"2003-03-10":8.2772,"2003-03-11":8.277,"2003-03-12":8.2771,"2003-03-13":8.2771,"2003-03-14":8.2772,"2003-03-17":8.2772,"2003-03-18":8.2772,"2003-03-19":8.2773,"2003-03-20":8.2773,"2003-03-21":8.2773,"2003-03-24":8.2774,"2003-03-25":8.2771,"2003-03-26":8.2775,"2003-03-27":8.2772,"2003-03-28":8.2771,"2003-03-31":8.2774,"2003-04-01":8.2773,"2003-04-02":8.277,"2003-04-03":8.2771,"2003-04-04":8.2771,"2003-04-07":8.2772,"2003-04-08":8.2773,"2003-04-09":8.2774,"2003-04-10":8.2773,"2003-04-11":8.2772,"2003-04-14":8.2774,"2003-04-15":8.2773,"2003-04-16":8.2773,"2003-04-17":8.2771,"2003-04-18":8.277,"2003-04-21":8.2769,"2003-04-22":8.277,"2003-04-23":8.2772,"2003-04-24":8.2772,"2003-04-25":8.277,"2003-04-28":8.277,"2003-04-29":8.277,"2003-04-30":8.2771,"2003-05-01":8.2771,"2003-05-02":8.2771,"2003-05-05":8.2771,"2003-05-06":8.277,"2003-05-07":8.2769,"2003-05-08":8.2768,"2003-05-09":8.2768,"2003-05-12":8.277,"2003-05-13":8.277,"2003-05-14":8.2769,"2003-05-15":8.2768,"2003-05-16":8.277,"2003-05-19":8.2768,"2003-05-20":8.2768,"2003-05-21":8.2769,"2003-05-22":8.2768,"2003-05-23":8.2769,"2003-05-27":8.2768,"2003-05-28":8.277,"2003-05-29":8.277,"2003-05-30":8.2768,"2003-06-02":8.2768,"2003-06-03":8.2769,"2003-06-04":8.277,"2003-06-05":8.277,"2003-06-06":8.277,"2003-06-09":8.2773,"2003-06-10":8.2768,"2003-06-11":8.277,"2003-06-12":8.2772,"2003-06-13":8.2768,"2003-06-16":8.2769,"2003-06-17":8.2768,"2003-06-18":8.2768,"2003-06-19":8.277,"2003-06-20":8.2772,"2003-06-23":8.2773,"2003-06-24":8.2774,"2003-06-25":8.2775,"2003-06-26":8.2775,"2003-06-27":8.2774,"2003-06-30":8.2776,"2003-07-01":8.2775,"2003-07-02":8.2775,"2003-07-03":8.2776,"2003-07-07":8.2773,"2003-07-08":8.2774,"2003-07-09":8.2776,"2003-07-10":8.2774,"2003-07-11":8.2772,"2003-07-14":8.2771,"2003-07-15":8.2772,"2003-07-16":8.277,"2003-07-17":8.2771,"2003-07-18":8.277,"2003-07-21":8.2768,"2003-07-22":8.277,"2003-07-23":8.2771,"2003-07-24":8.2772,"2003-07-25":8.2776,"2003-07-28":8.2775,"2003-07-29":8.2776,"2003-07-30":8.2773,"2003-07-31":8.2774,"2003-08-01":8.2772,"2003-08-04":8.2775,"2003-08-05":8.2775,"2003-08-06":8.2773,"2003-08-07":8.2774,"2003-08-08":8.2772,"2003-08-11":8.2773,"2003-08-12":8.277,"2003-08-13":8.2771,"2003-08-14":8.277,"2003-08-15":8.2768,"2003-08-18":8.2768,"2003-08-19":8.2767,"2003-08-20":8.2768,"2003-08-21":8.2766,"2003-08-22":8.2766,"2003-08-25":8.2768,"2003-08-26":8.2768,"2003-08-27":8.277,"2003-08-28":8.2772,"2003-08-29":8.2772,"2003-09-02":8.2771,"2003-09-03":8.2768,"2003-09-04":8.277,"2003-09-05":8.277,"2003-09-08":8.277,"2003-09-09":8.277,"2003-09-10":8.277,"2003-09-11":8.2772,"2003-09-12":8.2772,"2003-09-15":8.2774,"2003-09-16":8.2774,"2003-09-17":8.2775,"2003-09-18":8.2775,"2003-09-19":8.2773,"2003-09-22":8.2773,"2003-09-23":8.2773,"2003-09-24":8.277,"2003-09-25":8.2771,"2003-09-26":8.2773,"2003-09-29":8.277,"2003-09-30":8.2771,"2003-10-01":8.2771,"2003-10-02":8.2771,"2003-10-03":8.277,"2003-10-06":8.277,"2003-10-07":8.277,"2003-10-08":8.277,"2003-10-09":8.277,"2003-10-10":8.277,"2003-10-14":8.2767,"2003-10-15":8.2767,"2003-10-16":8.2776,"2003-10-17":8.2766,"2003-10-20":8.2766,"2003-10-21":8.2765,"2003-10-22":8.2766,"2003-10-23":8.2766,"2003-10-24":8.2768,"2003-10-27":8.2767,"2003-10-28":8.2766,"2003-10-29":8.2766,"2003-10-30":8.2767,"2003-10-31":8.2766,"2003-11-03":8.2766,"2003-11-04":8.2767,"2003-11-05":8.2767,"2003-11-06":8.2769,"2003-11-07":8.277,"2003-11-10":8.277,"2003-11-12":8.277,"2003-11-13":8.277,"2003-11-14":8.277,"2003-11-17":8.2769,"2003-11-18":8.2767,"2003-11-19":8.2767,"2003-11-20":8.2769,"2003-11-21":8.277,"2003-11-24":8.2771,"2003-11-25":8.277,"2003-11-26":8.2772,"2003-11-28":8.277,"2003-12-01":8.2772,"2003-12-02":8.2772,"2003-12-03":8.2771,"2003-12-04":8.277,"2003-12-05":8.2769,"2003-12-08":8.2771,"2003-12-09":8.2771,"2003-12-10":8.277,"2003-12-11":8.2771,"2003-12-12":8.2771,"2003-12-15":8.2772,"2003-12-16":8.2771,"2003-12-17":8.2769,"2003-12-18":8.2765,"2003-12-19":8.277,"2003-12-22":8.2769,"2003-12-23":8.2769,"2003-12-24":8.277,"2003-12-26":8.2768,"2003-12-29":8.2769,"2003-12-30":8.2767,"2003-12-31":8.2767,"2004-01-02":8.2769,"2004-01-05":8.277,"2004-01-06":8.2771,"2004-01-07":8.2772,"2004-01-08":8.2772,"2004-01-09":8.277,"2004-01-12":8.277,"2004-01-13":8.2768,"2004-01-14":8.2768,"2004-01-15":8.2767,"2004-01-16":8.2767,"2004-01-20":8.277,"2004-01-21":8.2771,"2004-01-22":8.2771,"2004-01-23":8.2771,"2004-01-26":8.2771,"2004-01-27":8.2771,"2004-01-28":8.2771,"2004-01-29":8.277,"2004-01-30":8.2768,"2004-02-02":8.277,"2004-02-03":8.2772,"2004-02-04":8.2772,"2004-02-05":8.2773,"2004-02-06":8.2773,"2004-02-09":8.2773,"2004-02-10":8.2772,"2004-02-11":8.2771,"2004-02-12":8.2772,"2004-02-13":8.277,"2004-02-17":8.277,"2004-02-18":8.277,"2004-02-19":8.2771,"2004-02-20":8.2772,"2004-02-23":8.2772,"2004-02-24":8.2771,"2004-02-25":8.277,"2004-02-26":8.2771,"2004-02-27":8.2769,"2004-03-01":8.2768,"2004-03-02":8.2768,"2004-03-03":8.2768,"2004-03-04":8.277,"2004-03-05":8.2773,"2004-03-08":8.2767,"2004-03-09":8.2767,"2004-03-10":8.2767,"2004-03-11":8.2772,"2004-03-12":8.2771,"2004-03-15":8.2773,"2004-03-16":8.2773,"2004-03-17":8.2774,"2004-03-18":8.2768,"2004-03-19":8.2772,"2004-03-22":8.2773,"2004-03-23":8.2774,"2004-03-24":8.2772,"2004-03-25":8.2771,"2004-03-26":8.277,"2004-03-29":8.2771,"2004-03-30":8.2771,"2004-03-31":8.277,"2004-04-01":8.2769,"2004-04-02":8.2769,"2004-04-05":8.2769,"2004-04-06":8.2769,"2004-04-07":8.2769,"2004-04-08":8.2769,"2004-04-09":8.2769,"2004-04-12":8.277,"2004-04-13":8.2769,"2004-04-14":8.2772,"2004-04-15":8.2771,"2004-04-16":8.2769,"2004-04-19":8.2768,"2004-04-20":8.2768,"2004-04-21":8.2769,"2004-04-22":8.277,"2004-04-23":8.2769,"2004-04-26":8.2768,"2004-04-27":8.2768,"2004-04-28":8.2768,"2004-04-29":8.2769,"2004-04-30":8.2771,"2004-05-03":8.2771,"2004-05-04":8.2771,"2004-05-05":8.2771,"2004-05-06":8.2771,"2004-05-07":8.2771,"2004-05-10":8.2769,"2004-05-11":8.2773,"2004-05-12":8.2773,"2004-05-13":8.2772,"2004-05-14":8.2772,"2004-05-17":8.2772,"2004-05-18":8.2771,"2004-05-19":8.2769,"2004-05-20":8.2771,"2004-05-21":8.2771,"2004-05-24":8.2771,"2004-05-25":8.2769,"2004-05-26":8.2769,"2004-05-27":8.2768,"2004-05-28":8.2769,"2004-06-01":8.2767,"2004-06-02":8.2767,"2004-06-03":8.2768,"2004-06-04":8.2767,"2004-06-07":8.2767,"2004-06-08":8.2767,"2004-06-09":8.2767,"2004-06-10":8.2768,"2004-06-11":8.2767,"2004-06-14":8.2766,"2004-06-15":8.2766,"2004-06-16":8.2766,"2004-06-17":8.2766,"2004-06-18":8.2766,"2004-06-21":8.2766,"2004-06-22":8.2766,"2004-06-23":8.2767,"2004-06-24":8.2766,"2004-06-25":8.2767,"2004-06-28":8.2766,"2004-06-29":8.2766,"2004-06-30":8.2766,"2004-07-01":8.2767,"2004-07-02":8.2766,"2004-07-06":8.2768,"2004-07-07":8.2768,"2004-07-08":8.2769,"2004-07-09":8.2769,"2004-07-12":8.2768,"2004-07-13":8.2768,"2004-07-14":8.2767,"2004-07-15":8.2767,"2004-07-16":8.2766,"2004-07-19":8.2766,"2004-07-20":8.2767,"2004-07-21":8.2766,"2004-07-22":8.2766,"2004-07-23":8.2766,"2004-07-26":8.2767,"2004-07-27":8.2767,"2004-07-28":8.2768,"2004-07-29":8.2769,"2004-07-30":8.2769,"2004-08-02":8.277,"2004-08-03":8.277,"2004-08-04":8.277,"2004-08-05":8.2769,"2004-08-06":8.2769,"2004-08-09":8.2769,"2004-08-10":8.277,"2004-08-11":8.2769,"2004-08-12":8.2769,"2004-08-13":8.2768,"2004-08-16":8.2768,"2004-08-17":8.2767,"2004-08-18":8.2767,"2004-08-19":8.2768,"2004-08-20":8.2767,"2004-08-23":8.2767,"2004-08-24":8.2767,"2004-08-25":8.2766,"2004-08-26":8.2766,"2004-08-27":8.2767,"2004-08-30":8.2767,"2004-08-31":8.2766,"2004-09-01":8.2766,"2004-09-02":8.2767,"2004-09-03":8.2767,"2004-09-07":8.2767,"2004-09-08":8.2767,"2004-09-09":8.2768,"2004-09-10":8.2766,"2004-09-13":8.2766,"2004-09-14":8.2767,"2004-09-15":8.2768,"2004-09-16":8.2766,"2004-09-17":8.2767,"2004-09-20":8.2767,"2004-09-21":8.2766,"2004-09-22":8.2766,"2004-09-23":8.2766,"2004-09-24":8.2766,"2004-09-27":8.2766,"2004-09-28":8.2766,"2004-09-29":8.2766,"2004-09-30":8.2766,"2004-10-01":8.2766,"2004-10-04":8.2766,"2004-10-05":8.2766,"2004-10-06":8.2766,"2004-10-07":8.2766,"2004-10-08":8.2768,"2004-10-12":8.2765,"2004-10-13":8.2765,"2004-10-14":8.2765,"2004-10-15":8.2765,"2004-10-18":8.2765,"2004-10-19":8.2765,"2004-10-20":8.2765,"2004-10-21":8.2765,"2004-10-22":8.2765,"2004-10-25":8.2765,"2004-10-26":8.2765,"2004-10-27":8.2765,"2004-10-28":8.2765,"2004-10-29":8.2766,"2004-11-01":8.2765,"2004-11-02":8.2764,"2004-11-03":8.2765,"2004-11-04":8.2765,"2004-11-05":8.2764,"2004-11-08":8.2765,"2004-11-09":8.2764,"2004-11-10":8.2765,"2004-11-12":8.2765,"2004-11-15":8.2765,"2004-11-16":8.2765,"2004-11-17":8.2765,"2004-11-18":8.2765,"2004-11-19":8.2765,"2004-11-22":8.2765,"2004-11-23":8.2765,"2004-11-24":8.2765,"2004-11-26":8.2765,"2004-11-29":8.2765,"2004-11-30":8.2765,"2004-12-01":8.2765,"2004-12-02":8.2765,"2004-12-03":8.2765,"2004-12-06":8.2765,"2004-12-07":8.2765,"2004-12-08":8.2765,"2004-12-09":8.2765,"2004-12-10":8.2765,"2004-12-13":8.2767,"2004-12-14":8.2765,"2004-12-15":8.2765,"2004-12-16":8.2765,"2004-12-17":8.2765,"2004-12-20":8.2765,"2004-12-21":8.2765,"2004-12-22":8.2765,"2004-12-23":8.2765,"2004-12-24":8.2765,"2004-12-27":8.2765,"2004-12-28":8.2765,"2004-12-29":8.2765,"2004-12-30":8.2765,"2004-12-31":8.2765,"2005-01-03":8.2765,"2005-01-04":8.2765,"2005-01-05":8.2765,"2005-01-06":8.2765,"2005-01-07":8.2765,"2005-01-10":8.2765,"2005-01-11":8.2765,"2005-01-12":8.2765,"2005-01-13":8.2765,"2005-01-14":8.2765,"2005-01-18":8.2765,"2005-01-19":8.2765,"2005-01-20":8.2765,"2005-01-21":8.2765,"2005-01-24":8.2765,"2005-01-25":8.2765,"2005-01-26":8.2765,"2005-01-27":8.2765,"2005-01-28":8.2765,"2005-01-31":8.2765,"2005-02-01":8.2765,"2005-02-02":8.2765,"2005-02-03":8.2765,"2005-02-04":8.2765,"2005-02-07":8.2765,"2005-02-08":8.2765,"2005-02-09":8.2765,"2005-02-10":8.2765,"2005-02-11":8.2765,"2005-02-14":8.2765,"2005-02-15":8.2765,"2005-02-16":8.2765,"2005-02-17":8.2765,"2005-02-18":8.2765,"2005-02-22":8.2765,"2005-02-23":8.2765,"2005-02-24":8.2765,"2005-02-25":8.2765,"2005-02-28":8.2765,"2005-03-01":8.2765,"2005-03-02":8.2765,"2005-03-03":8.2765,"2005-03-04":8.2765,"2005-03-07":8.2765,"2005-03-08":8.2765,"2005-03-09":8.2765,"2005-03-10":8.2765,"2005-03-11":8.2765,"2005-03-14":8.2765,"2005-03-15":8.2765,"2005-03-16":8.2765,"2005-03-17":8.2765,"2005-03-18":8.2765,"2005-03-21":8.2765,"2005-03-22":8.2765,"2005-03-23":8.2765,"2005-03-24":8.2765,"2005-03-25":8.2765,"2005-03-28":8.2765,"2005-03-29":8.2765,"2005-03-30":8.2765,"2005-03-31":8.2765,"2005-04-01":8.2765,"2005-04-04":8.2765,"2005-04-05":8.2765,"2005-04-06":8.2765,"2005-04-07":8.2765,"2005-04-08":8.2765,"2005-04-11":8.2765,"2005-04-12":8.2765,"2005-04-13":8.2765,"2005-04-14":8.2765,"2005-04-15":8.2765,"2005-04-18":8.2765,"2005-04-19":8.2765,"2005-04-20":8.2765,"2005-04-21":8.2765,"2005-04-22":8.2765,"2005-04-25":8.2765,"2005-04-26":8.2765,"2005-04-27":8.2765,"2005-04-28":8.2765,"2005-04-29":8.2765,"2005-05-02":8.2765,"2005-05-03":8.2765,"2005-05-04":8.2765,"2005-05-05":8.2765,"2005-05-06":8.2765,"2005-05-09":8.2765,"2005-05-10":8.2765,"2005-05-11":8.2765,"2005-05-12":8.2765,"2005-05-13":8.2765,"2005-05-16":8.2765,"2005-05-17":8.2765,"2005-05-18":8.2765,"2005-05-19":8.2765,"2005-05-20":8.2765,"2005-05-23":8.2765,"2005-05-24":8.2765,"2005-05-25":8.2765,"2005-05-26":8.2765,"2005-05-27":8.2765,"2005-05-31":8.2765,"2005-06-01":8.2765,"2005-06-02":8.2765,"2005-06-03":8.2765,"2005-06-06":8.2765,"2005-06-07":8.2765,"2005-06-08":8.2765,"2005-06-09":8.2765,"2005-06-10":8.2765,"2005-06-13":8.2765,"2005-06-14":8.2765,"2005-06-15":8.2765,"2005-06-16":8.2765,"2005-06-17":8.2765,"2005-06-20":8.2765,"2005-06-21":8.2765,"2005-06-22":8.2765,"2005-06-23":8.2765,"2005-06-24":8.2765,"2005-06-27":8.2765,"2005-06-28":8.2765,"2005-06-29":8.2765,"2005-06-30":8.2765,"2005-07-01":8.2765,"2005-07-05":8.2765,"2005-07-06":8.2765,"2005-07-07":8.2765,"2005-07-08":8.2765,"2005-07-11":8.2765,"2005-07-12":8.2765,"2005-07-13":8.2765,"2005-07-14":8.2765,"2005-07-15":8.2765,"2005-07-18":8.2765,"2005-07-19":8.2765,"2005-07-20":8.2765,"2005-07-21":8.2765,"2005-07-22":8.1111,"2005-07-25":8.1097,"2005-07-26":8.1099,"2005-07-27":8.1128,"2005-07-28":8.108,"2005-07-29":8.1056,"2005-08-01":8.1046,"2005-08-02":8.1032,"2005-08-03":8.1051,"2005-08-04":8.1027,"2005-08-05":8.1037,"2005-08-08":8.109,"2005-08-09":8.107,"2005-08-10":8.1062,"2005-08-11":8.1002,"2005-08-12":8.098,"2005-08-15":8.0971,"2005-08-16":8.1002,"2005-08-17":8.0997,"2005-08-18":8.1007,"2005-08-19":8.1047,"2005-08-22":8.1056,"2005-08-23":8.1012,"2005-08-24":8.1005,"2005-08-25":8.1002,"2005-08-26":8.0965,"2005-08-29":8.0954,"2005-08-30":8.0973,"2005-08-31":8.0998,"2005-09-01":8.0949,"2005-09-02":8.0935,"2005-09-05":8.092,"2005-09-06":8.0913,"2005-09-07":8.0925,"2005-09-08":8.0945,"2005-09-09":8.0956,"2005-09-12":8.0924,"2005-09-13":8.094,"2005-09-14":8.0912,"2005-09-15":8.089,"2005-09-16":8.0871,"2005-09-19":8.0908,"2005-09-20":8.089,"2005-09-21":8.0911,"2005-09-22":8.0881,"2005-09-23":8.091,"2005-09-26":8.0929,"2005-09-27":8.092,"2005-09-28":8.0939,"2005-09-29":8.093,"2005-09-30":8.092,"2005-10-03":8.092,"2005-10-04":8.092,"2005-10-05":8.092,"2005-10-06":8.092,"2005-10-07":8.092,"2005-10-11":8.0879,"2005-10-12":8.0895,"2005-10-13":8.0885,"2005-10-14":8.0896,"2005-10-17":8.0877,"2005-10-18":8.091,"2005-10-19":8.0924,"2005-10-20":8.0905,"2005-10-21":8.0905,"2005-10-24":8.0916,"2005-10-25":8.0901,"2005-10-26":8.0867,"2005-10-27":8.0862,"2005-10-28":8.084,"2005-10-31":8.0845,"2005-11-01":8.086,"2005-11-02":8.0851,"2005-11-03":8.0841,"2005-11-04":8.0856,"2005-11-07":8.0877,"2005-11-08":8.0867,"2005-11-09":8.0857,"2005-11-10":8.0847,"2005-11-14":8.0856,"2005-11-15":8.0845,"2005-11-16":8.0835,"2005-11-17":8.0845,"2005-11-18":8.0832,"2005-11-21":8.0833,"2005-11-22":8.0839,"2005-11-23":8.0816,"2005-11-25":8.0815,"2005-11-28":8.0825,"2005-11-29":8.0796,"2005-11-30":8.0804,"2005-12-01":8.0798,"2005-12-02":8.0806,"2005-12-05":8.0808,"2005-12-06":8.078,"2005-12-07":8.0771,"2005-12-08":8.078,"2005-12-09":8.0765,"2005-12-12":8.077,"2005-12-13":8.0751,"2005-12-14":8.0726,"2005-12-15":8.074,"2005-12-16":8.0735,"2005-12-19":8.073,"2005-12-20":8.074,"2005-12-21":8.0765,"2005-12-22":8.0775,"2005-12-23":8.0762,"2005-12-27":8.0724,"2005-12-28":8.0725,"2005-12-29":8.0709,"2005-12-30":8.0702,"2006-01-03":8.0702,"2006-01-04":8.0702,"2006-01-05":8.0678,"2006-01-06":8.0663,"2006-01-09":8.0665,"2006-01-10":8.061,"2006-01-11":8.0682,"2006-01-12":8.0685,"2006-01-13":8.0698,"2006-01-17":8.0676,"2006-01-18":8.0685,"2006-01-19":8.0687,"2006-01-20":8.0596,"2006-01-23":8.0645,"2006-01-24":8.0625,"2006-01-25":8.063,"2006-01-26":8.062,"2006-01-27":8.0608,"2006-01-30":8.0608,"2006-01-31":8.0608,"2006-02-01":8.0616,"2006-02-02":8.0616,"2006-02-03":8.0616,"2006-02-06":8.056,"2006-02-07":8.0566,"2006-02-08":8.0545,"2006-02-09":8.0558,"2006-02-10":8.0516,"2006-02-13":8.0472,"2006-02-14":8.0477,"2006-02-15":8.0481,"2006-02-16":8.0494,"2006-02-17":8.0493,"2006-02-21":8.0485,"2006-02-22":8.0497,"2006-02-23":8.0477,"2006-02-24":8.0432,"2006-02-27":8.042,"2006-02-28":8.0415,"2006-03-01":8.039,"2006-03-02":8.0394,"2006-03-03":8.038,"2006-03-06":8.0382,"2006-03-07":8.0425,"2006-03-08":8.0476,"2006-03-09":8.048,"2006-03-10":8.0492,"2006-03-13":8.0505,"2006-03-14":8.0473,"2006-03-15":8.0374,"2006-03-16":8.0385,"2006-03-17":8.0286,"2006-03-20":8.025,"2006-03-21":8.0272,"2006-03-22":8.0306,"2006-03-23":8.0274,"2006-03-24":8.0338,"2006-03-27":8.0245,"2006-03-28":8.0212,"2006-03-29":8.028,"2006-03-30":8.027,"2006-03-31":8.0167,"2006-04-03":8.021,"2006-04-04":8.0194,"2006-04-05":8.0116,"2006-04-06":8.0098,"2006-04-07":8.013,"2006-04-10":8.004,"2006-04-11":8.0045,"2006-04-12":8.0115,"2006-04-13":8.0248,"2006-04-14":8.0175,"2006-04-17":8.0158,"2006-04-18":8.014,"2006-04-19":8.0128,"2006-04-20":8.011,"2006-04-21":8.0165,"2006-04-24":8.0163,"2006-04-25":8.01,"2006-04-26":8.0163,"2006-04-27":8.0205,"2006-04-28":8.0165,"2006-05-01":8.0165,"2006-05-02":8.0165,"2006-05-03":8.01,"2006-05-04":8.0114,"2006-05-05":8.0114,"2006-05-08":8.007,"2006-05-09":8.0042,"2006-05-10":8.0032,"2006-05-11":8.0038,"2006-05-12":8.0056,"2006-05-15":8.003,"2006-05-16":8.0005,"2006-05-17":8.002,"2006-05-18":8.0095,"2006-05-19":8.0175,"2006-05-22":8.0255,"2006-05-23":8.0235,"2006-05-24":8.0175,"2006-05-25":8.0235,"2006-05-26":8.0245,"2006-05-30":8.03,"2006-05-31":8.0215,"2006-06-01":8.0184,"2006-06-02":8.0225,"2006-06-05":8.0057,"2006-06-06":8.012,"2006-06-07":8.0171,"2006-06-08":8.0084,"2006-06-09":8.011,"2006-06-12":8.015,"2006-06-13":8.0034,"2006-06-14":7.9985,"2006-06-15":7.999,"2006-06-16":7.9995,"2006-06-19":8.0035,"2006-06-20":8.0009,"2006-06-21":7.9969,"2006-06-22":7.9963,"2006-06-23":7.9997,"2006-06-26":7.9995,"2006-06-27":7.998,"2006-06-28":7.997,"2006-06-29":7.9955,"2006-06-30":7.9943,"2006-07-03":7.9924,"2006-07-05":7.9955,"2006-07-06":7.9945,"2006-07-07":7.9936,"2006-07-10":7.9908,"2006-07-11":7.9911,"2006-07-12":7.9892,"2006-07-13":7.9899,"2006-07-14":7.9956,"2006-07-17":7.997,"2006-07-18":8.0016,"2006-07-19":8.0018,"2006-07-20":7.9918,"2006-07-21":7.9897,"2006-07-24":7.9851,"2006-07-25":7.9872,"2006-07-26":7.9849,"2006-07-27":7.974,"2006-07-28":7.9792,"2006-07-31":7.969,"2006-08-01":7.973,"2006-08-02":7.972,"2006-08-03":7.9748,"2006-08-04":7.9783,"2006-08-07":7.968,"2006-08-08":7.9712,"2006-08-09":7.9745,"2006-08-10":7.969,"2006-08-11":7.9725,"2006-08-14":7.9928,"2006-08-15":8.0,"2006-08-16":7.9827,"2006-08-17":7.9685,"2006-08-18":7.9736,"2006-08-21":7.9698,"2006-08-22":7.9663,"2006-08-23":7.9698,"2006-08-24":7.9694,"2006-08-25":7.969,"2006-08-28":7.9706,"2006-08-29":7.9615,"2006-08-30":7.959,"2006-08-31":7.9538,"2006-09-01":7.9533,"2006-09-05":7.9495,"2006-09-06":7.947,"2006-09-07":7.9409,"2006-09-08":7.9485,"2006-09-11":7.9545,"2006-09-12":7.9464,"2006-09-13":7.949,"2006-09-14":7.9462,"2006-09-15":7.9429,"2006-09-18":7.9465,"2006-09-19":7.9357,"2006-09-20":7.9264,"2006-09-21":7.9248,"2006-09-22":7.9195,"2006-09-25":7.9212,"2006-09-26":7.9135,"2006-09-27":7.9019,"2006-09-28":7.8965,"2006-09-29":7.904,"2006-10-02":7.904,"2006-10-03":7.904,"2006-10-04":7.904,"2006-10-05":7.904,"2006-10-06":7.904,"2006-10-10":7.91,"2006-10-11":7.9168,"2006-10-12":7.9143,"2006-10-13":7.9,"2006-10-16":7.912,"2006-10-17":7.9081,"2006-10-18":7.9066,"2006-10-19":7.9102,"2006-10-20":7.9028,"2006-10-23":7.8981,"2006-10-24":7.9023,"2006-10-25":7.901,"2006-10-26":7.8949,"2006-10-27":7.8886,"2006-10-30":7.8728,"2006-10-31":7.8785,"2006-11-01":7.8714,"2006-11-02":7.872,"2006-11-03":7.8715,"2006-11-06":7.875,"2006-11-07":7.872,"2006-11-08":7.8651,"2006-11-09":7.8645,"2006-11-10":7.8635,"2006-11-13":7.8642,"2006-11-14":7.864,"2006-11-15":7.8677,"2006-11-16":7.8713,"2006-11-17":7.8717,"2006-11-20":7.8694,"2006-11-21":7.8683,"2006-11-22":7.8731,"2006-11-24":7.8515,"2006-11-27":7.8426,"2006-11-28":7.844,"2006-11-29":7.8303,"2006-11-30":7.834,"2006-12-01":7.835,"2006-12-04":7.8274,"2006-12-05":7.8217,"2006-12-06":7.8224,"2006-12-07":7.8226,"2006-12-08":7.8235,"2006-12-11":7.834,"2006-12-12":7.8283,"2006-12-13":7.8265,"2006-12-14":7.8229,"2006-12-15":7.8265,"2006-12-18":7.8192,"2006-12-19":7.8243,"2006-12-20":7.8158,"2006-12-21":7.816,"2006-12-22":7.8153,"2006-12-26":7.8199,"2006-12-27":7.8215,"2006-12-28":7.8116,"2006-12-29":7.8041,"2007-01-02":7.8051,"2007-01-03":7.8051,"2007-01-04":7.809,"2007-01-05":7.8047,"2007-01-08":7.8127,"2007-01-09":7.8055,"2007-01-10":7.8075,"2007-01-11":7.7945,"2007-01-12":7.7984,"2007-01-16":7.79,"2007-01-17":7.7752,"2007-01-18":7.7705,"2007-01-19":7.7752,"2007-01-22":7.7759,"2007-01-23":7.7756,"2007-01-24":7.7705,"2007-01-25":7.7705,"2007-01-26":7.7748,"2007-01-29":7.773,"2007-01-30":7.775,"2007-01-31":7.7714,"2007-02-01":7.7575,"2007-02-02":7.7555,"2007-02-05":7.7602,"2007-02-06":7.7565,"2007-02-07":7.7474,"2007-02-08":7.7484,"2007-02-09":7.7476,"2007-02-12":7.757,"2007-02-13":7.7632,"2007-02-14":7.7565,"2007-02-15":7.7545,"2007-02-16":7.7426,"2007-02-20":7.7466,"2007-02-21":7.7426,"2007-02-22":7.7436,"2007-02-23":7.7416,"2007-02-26":7.75,"2007-02-27":7.7416,"2007-02-28":7.741,"2007-03-01":7.7435,"2007-03-02":7.7445,"2007-03-05":7.7415,"2007-03-06":7.7453,"2007-03-07":7.743,"2007-03-08":7.74,"2007-03-09":7.7445,"2007-03-12":7.7454,"2007-03-13":7.741,"2007-03-14":7.737,"2007-03-15":7.743,"2007-03-16":7.728,"2007-03-19":7.7355,"2007-03-20":7.732,"2007-03-21":7.735,"2007-03-22":7.7286,"2007-03-23":7.729,"2007-03-26":7.7396,"2007-03-27":7.7334,"2007-03-28":7.7318,"2007-03-29":7.728,"2007-03-30":7.7232,"2007-04-02":7.7296,"2007-04-03":7.7267,"2007-04-04":7.7345,"2007-04-05":7.725,"2007-04-06":7.7248,"2007-04-09":7.729,"2007-04-10":7.7304,"2007-04-11":7.7317,"2007-04-12":7.724,"2007-04-13":7.7222,"2007-04-16":7.7283,"2007-04-17":7.7288,"2007-04-18":7.7208,"2007-04-19":7.7125,"2007-04-20":7.715,"2007-04-23":7.728,"2007-04-24":7.7345,"2007-04-25":7.7203,"2007-04-26":7.73,"2007-04-27":7.7139,"2007-04-30":7.709,"2007-05-01":7.7065,"2007-05-02":7.7039,"2007-05-03":7.705,"2007-05-04":7.7035,"2007-05-07":7.7039,"2007-05-08":7.6951,"2007-05-09":7.6941,"2007-05-10":7.6936,"2007-05-11":7.6835,"2007-05-14":7.6719,"2007-05-15":7.6938,"2007-05-16":7.683,"2007-05-17":7.673,"2007-05-18":7.6636,"2007-05-21":7.6656,"2007-05-22":7.656,"2007-05-23":7.649,"2007-05-24":7.6525,"2007-05-25":7.6527,"2007-05-29":7.6514,"2007-05-30":7.6463,"2007-05-31":7.6516,"2007-06-01":7.6483,"2007-06-04":7.6503,"2007-06-05":7.6397,"2007-06-06":7.6377,"2007-06-07":7.6525,"2007-06-08":7.6666,"2007-06-11":7.668,"2007-06-12":7.6456,"2007-06-13":7.637,"2007-06-14":7.642,"2007-06-15":7.6245,"2007-06-18":7.6193,"2007-06-19":7.6175,"2007-06-20":7.618,"2007-06-21":7.6208,"2007-06-22":7.622,"2007-06-25":7.6187,"2007-06-26":7.6178,"2007-06-27":7.621,"2007-06-28":7.6198,"2007-06-29":7.612,"2007-07-02":7.6055,"2007-07-03":7.5948,"2007-07-05":7.6,"2007-07-06":7.6,"2007-07-09":7.6055,"2007-07-10":7.5855,"2007-07-11":7.566,"2007-07-12":7.569,"2007-07-13":7.571,"2007-07-16":7.566,"2007-07-17":7.5651,"2007-07-18":7.5655,"2007-07-19":7.558,"2007-07-20":7.5727,"2007-07-23":7.5652,"2007-07-24":7.566,"2007-07-25":7.5596,"2007-07-26":7.568,"2007-07-27":7.564,"2007-07-30":7.57,"2007-07-31":7.572,"2007-08-01":7.567,"2007-08-02":7.5733,"2007-08-03":7.567,"2007-08-06":7.5608,"2007-08-07":7.57,"2007-08-08":7.5748,"2007-08-09":7.5663,"2007-08-10":7.5698,"2007-08-13":7.5835,"2007-08-14":7.578,"2007-08-15":7.585,"2007-08-16":7.6181,"2007-08-17":7.596,"2007-08-20":7.585,"2007-08-21":7.594,"2007-08-22":7.5937,"2007-08-23":7.5867,"2007-08-24":7.567,"2007-08-27":7.5604,"2007-08-28":7.5535,"2007-08-29":7.549,"2007-08-30":7.542,"2007-08-31":7.5462,"2007-09-03":7.5462,"2007-09-04":7.551,"2007-09-05":7.554,"2007-09-06":7.533,"2007-09-07":7.537,"2007-09-10":7.5235,"2007-09-11":7.522,"2007-09-12":7.521,"2007-09-13":7.511,"2007-09-14":7.517,"2007-09-17":7.519,"2007-09-18":7.522,"2007-09-19":7.5135,"2007-09-20":7.5055,"2007-09-21":7.5,"2007-09-24":7.5075,"2007-09-25":7.514,"2007-09-26":7.516,"2007-09-27":7.5135,"2007-09-28":7.4928,"2007-10-01":7.5158,"2007-10-02":7.5093,"2007-10-03":7.5,"2007-10-04":7.5098,"2007-10-05":7.5098,"2007-10-08":7.5098,"2007-10-09":7.5095,"2007-10-10":7.5075,"2007-10-11":7.508,"2007-10-12":7.509,"2007-10-15":7.513,"2007-10-16":7.5116,"2007-10-17":7.5156,"2007-10-18":7.5148,"2007-10-19":7.508,"2007-10-22":7.5075,"2007-10-23":7.502,"2007-10-24":7.4925,"2007-10-25":7.48,"2007-10-26":7.4976,"2007-10-29":7.4728,"2007-10-30":7.472,"2007-10-31":7.4682,"2007-11-01":7.4582,"2007-11-02":7.458,"2007-11-05":7.455,"2007-11-06":7.4515,"2007-11-07":7.442,"2007-11-08":7.4211,"2007-11-09":7.419,"2007-11-13":7.4279,"2007-11-14":7.425,"2007-11-15":7.425,"2007-11-16":7.425,"2007-11-19":7.4313,"2007-11-20":7.4225,"2007-11-21":7.416,"2007-11-22":7.416,"2007-11-23":7.4079,"2007-11-26":7.397,"2007-11-27":7.3865,"2007-11-28":7.3905,"2007-11-29":7.38,"2007-11-30":7.385,"2007-12-03":7.401,"2007-12-04":7.405,"2007-12-05":7.39,"2007-12-06":7.412,"2007-12-07":7.407,"2007-12-10":7.39,"2007-12-11":7.379,"2007-12-12":7.374,"2007-12-13":7.37,"2007-12-14":7.375,"2007-12-17":7.3805,"2007-12-18":7.3741,"2007-12-19":7.3718,"2007-12-20":7.3669,"2007-12-21":7.368,"2007-12-24":7.3475,"2007-12-26":7.345,"2007-12-27":7.3079,"2007-12-28":7.304,"2007-12-31":7.2946,"2008-01-02":7.2946,"2008-01-03":7.2755,"2008-01-04":7.2695,"2008-01-07":7.2705,"2008-01-08":7.267,"2008-01-09":7.2625,"2008-01-10":7.27,"2008-01-11":7.2615,"2008-01-14":7.2526,"2008-01-15":7.2345,"2008-01-16":7.24,"2008-01-17":7.2245,"2008-01-18":7.2424,"2008-01-22":7.2456,"2008-01-23":7.24,"2008-01-24":7.2228,"2008-01-25":7.2115,"2008-01-28":7.195,"2008-01-29":7.1965,"2008-01-30":7.1912,"2008-01-31":7.1818,"2008-02-01":7.1845,"2008-02-04":7.1915,"2008-02-05":7.1835,"2008-02-06":7.183,"2008-02-07":7.183,"2008-02-08":7.183,"2008-02-11":7.1905,"2008-02-12":7.184,"2008-02-13":7.1973,"2008-02-14":7.188,"2008-02-15":7.178,"2008-02-19":7.1485,"2008-02-20":7.1425,"2008-02-21":7.1395,"2008-02-22":7.14,"2008-02-25":7.1522,"2008-02-26":7.158,"2008-02-27":7.14,"2008-02-28":7.11,"2008-02-29":7.1115,"2008-03-03":7.1035,"2008-03-04":7.106,"2008-03-05":7.1075,"2008-03-06":7.1059,"2008-03-07":7.111,"2008-03-10":7.106,"2008-03-11":7.1027,"2008-03-12":7.101,"2008-03-13":7.09,"2008-03-14":7.089,"2008-03-17":7.083,"2008-03-18":7.0795,"2008-03-19":7.066,"2008-03-20":7.052,"2008-03-21":7.0515,"2008-03-24":7.055,"2008-03-25":7.044,"2008-03-26":7.029,"2008-03-27":7.0105,"2008-03-28":7.012,"2008-03-31":7.012,"2008-04-01":7.0116,"2008-04-02":7.0185,"2008-04-03":7.015,"2008-04-04":7.015,"2008-04-07":7.001,"2008-04-08":7.0008,"2008-04-09":7.0017,"2008-04-10":6.991,"2008-04-11":7.006,"2008-04-14":6.999,"2008-04-15":6.9945,"2008-04-16":6.992,"2008-04-17":6.984,"2008-04-18":7.0065,"2008-04-21":6.9996,"2008-04-22":6.989,"2008-04-23":6.9895,"2008-04-24":6.9955,"2008-04-25":7.0095,"2008-04-28":7.002,"2008-04-29":6.9845,"2008-04-30":6.987,"2008-05-01":6.9876,"2008-05-02":6.987,"2008-05-05":6.9815,"2008-05-06":6.986,"2008-05-07":6.986,"2008-05-08":7.0,"2008-05-09":6.9876,"2008-05-12":6.9881,"2008-05-13":6.9889,"2008-05-14":6.999,"2008-05-15":6.9943,"2008-05-16":6.988,"2008-05-19":6.97,"2008-05-20":6.9725,"2008-05-21":6.9592,"2008-05-22":6.942,"2008-05-23":6.9412,"2008-05-27":6.945,"2008-05-28":6.9408,"2008-05-29":6.9377,"2008-05-30":6.94,"2008-06-02":6.9325,"2008-06-03":6.9341,"2008-06-04":6.9633,"2008-06-05":6.946,"2008-06-06":6.923,"2008-06-09":6.923,"2008-06-10":6.9248,"2008-06-11":6.9095,"2008-06-12":6.907,"2008-06-13":6.9044,"2008-06-16":6.8911,"2008-06-17":6.8954,"2008-06-18":6.8821,"2008-06-19":6.877,"2008-06-20":6.8796,"2008-06-23":6.874,"2008-06-24":6.8699,"2008-06-25":6.8653,"2008-06-26":6.863,"2008-06-27":6.8618,"2008-06-30":6.8591,"2008-07-01":6.8608,"2008-07-02":6.8542,"2008-07-03":6.8529,"2008-07-07":6.8567,"2008-07-08":6.851,"2008-07-09":6.8632,"2008-07-10":6.843,"2008-07-11":6.8338,"2008-07-14":6.845,"2008-07-15":6.8211,"2008-07-16":6.8104,"2008-07-17":6.8189,"2008-07-18":6.8168,"2008-07-21":6.8271,"2008-07-22":6.8248,"2008-07-23":6.8279,"2008-07-24":6.8292,"2008-07-25":6.8189,"2008-07-28":6.8332,"2008-07-29":6.8264,"2008-07-30":6.8272,"2008-07-31":6.8388,"2008-08-01":6.8423,"2008-08-04":6.8471,"2008-08-05":6.8501,"2008-08-06":6.8482,"2008-08-07":6.8555,"2008-08-08":6.8604,"2008-08-11":6.8577,"2008-08-12":6.8659,"2008-08-13":6.8601,"2008-08-14":6.86,"2008-08-15":6.8649,"2008-08-18":6.8705,"2008-08-19":6.8599,"2008-08-20":6.8529,"2008-08-21":6.8405,"2008-08-22":6.8333,"2008-08-25":6.848,"2008-08-26":6.78,"2008-08-27":6.807,"2008-08-28":6.8405,"2008-08-29":6.8252,"2008-09-02":6.8215,"2008-09-03":6.8429,"2008-09-04":6.851,"2008-09-05":6.84,"2008-09-08":6.8438,"2008-09-09":6.8381,"2008-09-10":6.835,"2008-09-11":6.8465,"2008-09-12":6.781,"2008-09-15":6.8482,"2008-09-16":6.8391,"2008-09-17":6.829,"2008-09-18":6.8375,"2008-09-19":6.8355,"2008-09-22":6.8306,"2008-09-23":6.8114,"2008-09-24":6.8233,"2008-09-25":6.815,"2008-09-26":6.8431,"2008-09-29":6.8431,"2008-09-30":6.7899,"2008-10-01":6.8485,"2008-10-02":6.842,"2008-10-03":6.8431,"2008-10-06":6.842,"2008-10-07":6.8171,"2008-10-08":6.8171,"2008-10-09":6.8202,"2008-10-10":6.8357,"2008-10-14":6.8339,"2008-10-15":6.835,"2008-10-16":6.8332,"2008-10-17":6.8332,"2008-10-20":6.8299,"2008-10-21":6.8337,"2008-10-22":6.8341,"2008-10-23":6.8354,"2008-10-24":6.8432,"2008-10-27":6.8521,"2008-10-28":6.8385,"2008-10-29":6.839,"2008-10-30":6.8408,"2008-10-31":6.8388,"2008-11-03":6.8373,"2008-11-04":6.836,"2008-11-05":6.8285,"2008-11-06":6.8245,"2008-11-07":6.8255,"2008-11-10":6.8267,"2008-11-12":6.8293,"2008-11-13":6.8291,"2008-11-14":6.8236,"2008-11-17":6.8264,"2008-11-18":6.8239,"2008-11-19":6.8295,"2008-11-20":6.834,"2008-11-21":6.8302,"2008-11-24":6.8249,"2008-11-25":6.822,"2008-11-26":6.8282,"2008-11-28":6.8254,"2008-12-01":6.8842,"2008-12-02":6.8786,"2008-12-03":6.8746,"2008-12-04":6.8817,"2008-12-05":6.8812,"2008-12-08":6.877,"2008-12-09":6.873,"2008-12-10":6.864,"2008-12-11":6.8513,"2008-12-12":6.842,"2008-12-15":6.848,"2008-12-16":6.8448,"2008-12-17":6.835,"2008-12-18":6.8341,"2008-12-19":6.844,"2008-12-22":6.851,"2008-12-23":6.848,"2008-12-24":6.8355,"2008-12-26":6.8409,"2008-12-29":6.8447,"2008-12-30":6.8295,"2008-12-31":6.8225,"2009-01-02":6.8225,"2009-01-05":6.83,"2009-01-06":6.836,"2009-01-07":6.833,"2009-01-08":6.8342,"2009-01-09":6.835,"2009-01-12":6.8362,"2009-01-13":6.8341,"2009-01-14":6.8347,"2009-01-15":6.8363,"2009-01-16":6.8369,"2009-01-20":6.8403,"2009-01-21":6.8392,"2009-01-22":6.837,"2009-01-23":6.8392,"2009-01-26":6.8392,"2009-01-27":6.8392,"2009-01-28":6.8392,"2009-01-29":6.8392,"2009-01-30":6.8392,"2009-02-02":6.847,"2009-02-03":6.8399,"2009-02-04":6.8335,"2009-02-05":6.8355,"2009-02-06":6.8338,"2009-02-09":6.8392,"2009-02-10":6.8241,"2009-02-11":6.8332,"2009-02-12":6.8345,"2009-02-13":6.8392,"2009-02-17":6.8355,"2009-02-18":6.8378,"2009-02-19":6.8348,"2009-02-20":6.8367,"2009-02-23":6.8355,"2009-02-24":6.8368,"2009-02-25":6.8369,"2009-02-26":6.8361,"2009-02-27":6.8395,"2009-03-02":6.8438,"2009-03-03":6.8413,"2009-03-04":6.8432,"2009-03-05":6.8406,"2009-03-06":6.8395,"2009-03-09":6.8398,"2009-03-10":6.841,"2009-03-11":6.8399,"2009-03-12":6.8383,"2009-03-13":6.838,"2009-03-16":6.8381,"2009-03-17":6.8369,"2009-03-18":6.8347,"2009-03-19":6.824,"2009-03-20":6.8277,"2009-03-23":6.8335,"2009-03-24":6.8294,"2009-03-25":6.8304,"2009-03-26":6.832,"2009-03-27":6.831,"2009-03-30":6.836,"2009-03-31":6.8329,"2009-04-01":6.8339,"2009-04-02":6.834,"2009-04-03":6.8343,"2009-04-06":6.8343,"2009-04-07":6.8361,"2009-04-08":6.835,"2009-04-09":6.834,"2009-04-10":6.8333,"2009-04-13":6.8347,"2009-04-14":6.832,"2009-04-15":6.8321,"2009-04-16":6.8316,"2009-04-17":6.8325,"2009-04-20":6.8331,"2009-04-21":6.8254,"2009-04-22":6.8296,"2009-04-23":6.8265,"2009-04-24":6.825,"2009-04-27":6.827,"2009-04-28":6.8266,"2009-04-29":6.8243,"2009-04-30":6.818,"2009-05-01":6.818,"2009-05-04":6.8223,"2009-05-05":6.8185,"2009-05-06":6.8176,"2009-05-07":6.8215,"2009-05-08":6.82,"2009-05-11":6.823,"2009-05-12":6.821,"2009-05-13":6.822,"2009-05-14":6.8248,"2009-05-15":6.8225,"2009-05-18":6.8265,"2009-05-19":6.8245,"2009-05-20":6.8248,"2009-05-21":6.8245,"2009-05-22":6.8227,"2009-05-26":6.8326,"2009-05-27":6.8272,"2009-05-28":6.8278,"2009-05-29":6.8278,"2009-06-01":6.8264,"2009-06-02":6.8305,"2009-06-03":6.829,"2009-06-04":6.8331,"2009-06-05":6.8329,"2009-06-08":6.8371,"2009-06-09":6.8353,"2009-06-10":6.833,"2009-06-11":6.8358,"2009-06-12":6.8352,"2009-06-15":6.8361,"2009-06-16":6.8338,"2009-06-17":6.8364,"2009-06-18":6.8344,"2009-06-19":6.836,"2009-06-22":6.834,"2009-06-23":6.8346,"2009-06-24":6.8307,"2009-06-25":6.8344,"2009-06-26":6.833,"2009-06-29":6.8334,"2009-06-30":6.8302,"2009-07-01":6.8331,"2009-07-02":6.8312,"2009-07-03":6.832,"2009-07-06":6.8342,"2009-07-07":6.8326,"2009-07-08":6.8323,"2009-07-09":6.8317,"2009-07-10":6.8325,"2009-07-13":6.8326,"2009-07-14":6.833,"2009-07-15":6.8315,"2009-07-16":6.831,"2009-07-17":6.8309,"2009-07-20":6.8303,"2009-07-21":6.83,"2009-07-22":6.8305,"2009-07-23":6.8308,"2009-07-24":6.8313,"2009-07-27":6.8312,"2009-07-28":6.8308,"2009-07-29":6.8314,"2009-07-30":6.8321,"2009-07-31":6.8319,"2009-08-03":6.8308,"2009-08-04":6.8302,"2009-08-05":6.8307,"2009-08-06":6.8312,"2009-08-07":6.8316,"2009-08-10":6.8341,"2009-08-11":6.8349,"2009-08-12":6.8349,"2009-08-13":6.8336,"2009-08-14":6.8341,"2009-08-17":6.8358,"2009-08-18":6.8337,"2009-08-19":6.834,"2009-08-20":6.8317,"2009-08-21":6.8313,"2009-08-24":6.8308,"2009-08-25":6.8318,"2009-08-26":6.8309,"2009-08-27":6.8316,"2009-08-28":6.83,"2009-08-31":6.8299,"2009-09-01":6.8295,"2009-09-02":6.8303,"2009-09-03":6.8298,"2009-09-04":6.8293,"2009-09-08":6.827,"2009-09-09":6.8286,"2009-09-10":6.8291,"2009-09-11":6.828,"2009-09-14":6.8282,"2009-09-15":6.8289,"2009-09-16":6.8247,"2009-09-17":6.8262,"2009-09-18":6.827,"2009-09-21":6.8287,"2009-09-22":6.8268,"2009-09-23":6.8254,"2009-09-24":6.8263,"2009-09-25":6.8273,"2009-09-28":6.8265,"2009-09-29":6.8273,"2009-09-30":6.8262,"2009-10-01":6.826,"2009-10-02":6.826,"2009-10-05":6.826,"2009-10-06":6.826,"2009-10-07":6.826,"2009-10-08":6.826,"2009-10-09":6.8248,"2009-10-13":6.8264,"2009-10-14":6.8261,"2009-10-15":6.827,"2009-10-16":6.8266,"2009-10-19":6.8266,"2009-10-20":6.8254,"2009-10-21":6.8272,"2009-10-22":6.8287,"2009-10-23":6.828,"2009-10-26":6.8278,"2009-10-27":6.8292,"2009-10-28":6.827,"2009-10-29":6.8269,"2009-10-30":6.8264,"2009-11-02":6.8268,"2009-11-03":6.8278,"2009-11-04":6.8265,"2009-11-05":6.8269,"2009-11-06":6.8266,"2009-11-09":6.8261,"2009-11-10":6.8255,"2009-11-12":6.8267,"2009-11-13":6.826,"2009-11-16":6.8263,"2009-11-17":6.826,"2009-11-18":6.8269,"2009-11-19":6.8283,"2009-11-20":6.8277,"2009-11-23":6.83,"2009-11-24":6.8292,"2009-11-25":6.8272,"2009-11-27":6.8272,"2009-11-30":6.8265,"2009-12-01":6.827,"2009-12-02":6.826,"2009-12-03":6.8269,"2009-12-04":6.8261,"2009-12-07":6.8288,"2009-12-08":6.8275,"2009-12-09":6.8275,"2009-12-10":6.8264,"2009-12-11":6.8269,"2009-12-14":6.8281,"2009-12-15":6.827,"2009-12-16":6.8279,"2009-12-17":6.8286,"2009-12-18":6.828,"2009-12-21":6.8284,"2009-12-22":6.8285,"2009-12-23":6.8282,"2009-12-24":6.8271,"2009-12-28":6.8299,"2009-12-29":6.8289,"2009-12-30":6.8244,"2009-12-31":6.8259,"2010-01-04":6.8273,"2010-01-05":6.8258,"2010-01-06":6.8272,"2010-01-07":6.828,"2010-01-08":6.8274,"2010-01-11":6.8263,"2010-01-12":6.8267,"2010-01-13":6.8295,"2010-01-14":6.8265,"2010-01-15":6.8269,"2010-01-19":6.8268,"2010-01-20":6.8258,"2010-01-21":6.8268,"2010-01-22":6.827,"2010-01-25":6.8268,"2010-01-26":6.8263,"2010-01-27":6.8268,"2010-01-28":6.8267,"2010-01-29":6.8268,"2010-02-01":6.826,"2010-02-02":6.827,"2010-02-03":6.826,"2010-02-04":6.828,"2010-02-05":6.8275,"2010-02-08":6.8265,"2010-02-09":6.8267,"2010-02-10":6.828,"2010-02-11":6.8328,"2010-02-12":6.8326,"2010-02-16":6.8326,"2010-02-17":6.8326,"2010-02-18":6.833,"2010-02-19":6.829,"2010-02-22":6.8264,"2010-02-23":6.8267,"2010-02-24":6.8269,"2010-02-25":6.8267,"2010-02-26":6.8258,"2010-03-01":6.8263,"2010-03-02":6.8265,"2010-03-03":6.8258,"2010-03-04":6.8258,"2010-03-05":6.826,"2010-03-08":6.8261,"2010-03-09":6.8263,"2010-03-10":6.8259,"2010-03-11":6.8266,"2010-03-12":6.8254,"2010-03-15":6.8259,"2010-03-16":6.8257,"2010-03-17":6.8259,"2010-03-18":6.8261,"2010-03-19":6.8265,"2010-03-22":6.8266,"2010-03-23":6.8263,"2010-03-24":6.8266,"2010-03-25":6.827,"2010-03-26":6.8269,"2010-03-29":6.8264,"2010-03-30":6.8258,"2010-03-31":6.8258,"2010-04-01":6.8263,"2010-04-02":6.8255,"2010-04-05":6.8256,"2010-04-06":6.825,"2010-04-07":6.8254,"2010-04-08":6.824,"2010-04-09":6.8229,"2010-04-12":6.8252,"2010-04-13":6.8255,"2010-04-14":6.8258,"2010-04-15":6.826,"2010-04-16":6.8253,"2010-04-19":6.8262,"2010-04-20":6.8253,"2010-04-21":6.8275,"2010-04-22":6.8263,"2010-04-23":6.827,"2010-04-26":6.8266,"2010-04-27":6.8256,"2010-04-28":6.8245,"2010-04-29":6.8259,"2010-04-30":6.8247,"2010-05-03":6.8245,"2010-05-04":6.826,"2010-05-05":6.8263,"2010-05-06":6.8265,"2010-05-07":6.8254,"2010-05-10":6.8263,"2010-05-11":6.8285,"2010-05-12":6.827,"2010-05-13":6.8278,"2010-05-14":6.8263,"2010-05-17":6.8274,"2010-05-18":6.8273,"2010-05-19":6.8269,"2010-05-20":6.8277,"2010-05-21":6.8262,"2010-05-24":6.8286,"2010-05-25":6.831,"2010-05-26":6.8292,"2010-05-27":6.8296,"2010-05-28":6.8305,"2010-06-01":6.8275,"2010-06-02":6.8296,"2010-06-03":6.8283,"2010-06-04":6.8268,"2010-06-07":6.8322,"2010-06-08":6.8294,"2010-06-09":6.8285,"2010-06-10":6.8305,"2010-06-11":6.832,"2010-06-14":6.8323,"2010-06-15":6.8323,"2010-06-16":6.8323,"2010-06-17":6.829,"2010-06-18":6.8267,"2010-06-21":6.7968,"2010-06-22":6.8127,"2010-06-23":6.8124,"2010-06-24":6.8001,"2010-06-25":6.7911,"2010-06-28":6.796,"2010-06-29":6.7977,"2010-06-30":6.7815,"2010-07-01":6.7807,"2010-07-02":6.7709,"2010-07-06":6.7801,"2010-07-07":6.777,"2010-07-08":6.7763,"2010-07-09":6.772,"2010-07-12":6.7709,"2010-07-13":6.772,"2010-07-14":6.7714,"2010-07-15":6.7774,"2010-07-16":6.775,"2010-07-19":6.778,"2010-07-20":6.7781,"2010-07-21":6.7769,"2010-07-22":6.7795,"2010-07-23":6.7803,"2010-07-26":6.7788,"2010-07-27":6.7781,"2010-07-28":6.778,"2010-07-29":6.776,"2010-07-30":6.7735,"2010-08-02":6.774,"2010-08-03":6.7728,"2010-08-04":6.772,"2010-08-05":6.7705,"2010-08-06":6.768,"2010-08-09":6.767,"2010-08-10":6.772,"2010-08-11":6.7745,"2010-08-12":6.7843,"2010-08-13":6.7957,"2010-08-16":6.8038,"2010-08-17":6.792,"2010-08-18":6.7911,"2010-08-19":6.7897,"2010-08-20":6.79,"2010-08-23":6.7995,"2010-08-24":6.7966,"2010-08-25":6.7995,"2010-08-26":6.7998,"2010-08-27":6.7977,"2010-08-30":6.8029,"2010-08-31":6.8069,"2010-09-01":6.8102,"2010-09-02":6.807,"2010-09-03":6.8014,"2010-09-07":6.7906,"2010-09-08":6.794,"2010-09-09":6.782,"2010-09-10":6.769,"2010-09-13":6.7595,"2010-09-14":6.743,"2010-09-15":6.738,"2010-09-16":6.725,"2010-09-17":6.723,"2010-09-20":6.7135,"2010-09-21":6.7059,"2010-09-22":6.7035,"2010-09-23":6.7046,"2010-09-24":6.7035,"2010-09-27":6.6911,"2010-09-28":6.6904,"2010-09-29":6.6869,"2010-09-30":6.6905,"2010-10-01":6.6895,"2010-10-04":6.6912,"2010-10-05":6.6906,"2010-10-06":6.6893,"2010-10-07":6.6903,"2010-10-08":6.671,"2010-10-12":6.6733,"2010-10-13":6.6634,"2010-10-14":6.6505,"2010-10-15":6.6397,"2010-10-18":6.644,"2010-10-19":6.6444,"2010-10-20":6.6518,"2010-10-21":6.6502,"2010-10-22":6.6583,"2010-10-25":6.6579,"2010-10-26":6.6625,"2010-10-27":6.6805,"2010-10-28":6.6867,"2010-10-29":6.6707,"2010-11-01":6.6892,"2010-11-02":6.6775,"2010-11-03":6.6758,"2010-11-04":6.6609,"2010-11-05":6.655,"2010-11-08":6.6791,"2010-11-09":6.6424,"2010-11-10":6.6335,"2010-11-12":6.6368,"2010-11-15":6.6418,"2010-11-16":6.6378,"2010-11-17":6.6415,"2010-11-18":6.633,"2010-11-19":6.6398,"2010-11-22":6.6414,"2010-11-23":6.6433,"2010-11-24":6.6529,"2010-11-26":6.6675,"2010-11-29":6.66,"2010-11-30":6.667,"2010-12-01":6.663,"2010-12-02":6.6609,"2010-12-03":6.6628,"2010-12-06":6.6483,"2010-12-07":6.6455,"2010-12-08":6.6616,"2010-12-09":6.6549,"2010-12-10":6.655,"2010-12-13":6.6652,"2010-12-14":6.6563,"2010-12-15":6.6541,"2010-12-16":6.6635,"2010-12-17":6.6545,"2010-12-20":6.6745,"2010-12-21":6.658,"2010-12-22":6.645,"2010-12-23":6.645,"2010-12-27":6.6306,"2010-12-28":6.6247,"2010-12-29":6.62,"2010-12-30":6.6,"2011-01-03":6.5895,"2011-01-04":6.6065,"2011-01-05":6.585,"2011-01-06":6.626,"2011-01-07":6.6276,"2011-01-10":6.6364,"2011-01-11":6.6185,"2011-01-12":6.6037,"2011-01-13":6.6044,"2011-01-14":6.5876,"2011-01-18":6.5828,"2011-01-19":6.5823,"2011-01-20":6.5852,"2011-01-21":6.5831,"2011-01-24":6.5809,"2011-01-25":6.5824,"2011-01-26":6.5814,"2011-01-27":6.5814,"2011-01-28":6.5819,"2011-01-31":6.6017,"2011-02-01":6.5937,"2011-02-02":6.556,"2011-02-03":6.556,"2011-02-04":6.556,"2011-02-07":6.56,"2011-02-08":6.552,"2011-02-09":6.5914,"2011-02-10":6.5864,"2011-02-11":6.5917,"2011-02-14":6.5965,"2011-02-15":6.5884,"2011-02-16":6.5884,"2011-02-17":6.585,"2011-02-18":6.5731,"2011-02-22":6.5795,"2011-02-23":6.5741,"2011-02-24":6.572,"2011-02-25":6.5749,"2011-02-28":6.5713,"2011-03-01":6.57,"2011-03-02":6.5723,"2011-03-03":6.5717,"2011-03-04":6.567,"2011-03-07":6.554,"2011-03-08":6.5684,"2011-03-09":6.558,"2011-03-10":6.5731,"2011-03-11":6.5742,"2011-03-14":6.5696,"2011-03-15":6.573,"2011-03-16":6.5713,"2011-03-17":6.5743,"2011-03-18":6.5689,"2011-03-21":6.5635,"2011-03-22":6.551,"2011-03-23":6.5591,"2011-03-24":6.558,"2011-03-25":6.5568,"2011-03-28":6.5643,"2011-03-29":6.56,"2011-03-30":6.5558,"2011-03-31":6.5483,"2011-04-01":6.5477,"2011-04-04":6.5385,"2011-04-05":6.539,"2011-04-06":6.544,"2011-04-07":6.542,"2011-04-08":6.535,"2011-04-11":6.5381,"2011-04-12":6.5402,"2011-04-13":6.5333,"2011-04-14":6.531,"2011-04-15":6.5317,"2011-04-18":6.5286,"2011-04-19":6.5303,"2011-04-20":6.5254,"2011-04-21":6.492,"2011-04-22":6.5067,"2011-04-25":6.5277,"2011-04-26":6.527,"2011-04-27":6.5112,"2011-04-28":6.501,"2011-04-29":6.49,"2011-05-02":6.492,"2011-05-03":6.4955,"2011-05-04":6.4925,"2011-05-05":6.4931,"2011-05-06":6.4925,"2011-05-09":6.4937,"2011-05-10":6.4915,"2011-05-11":6.4915,"2011-05-12":6.4986,"2011-05-13":6.4977,"2011-05-16":6.5073,"2011-05-17":6.5057,"2011-05-18":6.5029,"2011-05-19":6.5042,"2011-05-20":6.4917,"2011-05-23":6.505,"2011-05-24":6.499,"2011-05-25":6.493,"2011-05-26":6.4913,"2011-05-27":6.492,"2011-05-31":6.4786,"2011-06-01":6.478,"2011-06-02":6.4824,"2011-06-03":6.4796,"2011-06-06":6.4796,"2011-06-07":6.481,"2011-06-08":6.4754,"2011-06-09":6.4757,"2011-06-10":6.4801,"2011-06-13":6.483,"2011-06-14":6.4794,"2011-06-15":6.482,"2011-06-16":6.4746,"2011-06-17":6.47,"2011-06-20":6.472,"2011-06-21":6.465,"2011-06-22":6.4628,"2011-06-23":6.4676,"2011-06-24":6.4737,"2011-06-27":6.4815,"2011-06-28":6.4699,"2011-06-29":6.4633,"2011-06-30":6.4635,"2011-07-01":6.4645,"2011-07-05":6.466,"2011-07-06":6.467,"2011-07-07":6.4655,"2011-07-08":6.4645,"2011-07-11":6.4671,"2011-07-12":6.472,"2011-07-13":6.4675,"2011-07-14":6.459,"2011-07-15":6.461,"2011-07-18":6.4688,"2011-07-19":6.4631,"2011-07-20":6.4581,"2011-07-21":6.4535,"2011-07-22":6.4464,"2011-07-25":6.445,"2011-07-26":6.4411,"2011-07-27":6.4428,"2011-07-28":6.4418,"2011-07-29":6.436,"2011-08-01":6.4337,"2011-08-02":6.4379,"2011-08-03":6.434,"2011-08-04":6.4377,"2011-08-05":6.4401,"2011-08-08":6.4342,"2011-08-09":6.4304,"2011-08-10":6.4172,"2011-08-11":6.3935,"2011-08-12":6.3892,"2011-08-15":6.3902,"2011-08-16":6.3818,"2011-08-17":6.3839,"2011-08-18":6.3873,"2011-08-19":6.391,"2011-08-22":6.4004,"2011-08-23":6.3975,"2011-08-24":6.388,"2011-08-25":6.39,"2011-08-26":6.386,"2011-08-29":6.3809,"2011-08-30":6.3802,"2011-08-31":6.3778,"2011-09-01":6.3812,"2011-09-02":6.3821,"2011-09-06":6.3901,"2011-09-07":6.394,"2011-09-08":6.3833,"2011-09-09":6.388,"2011-09-12":6.3877,"2011-09-13":6.397,"2011-09-14":6.391,"2011-09-15":6.3904,"2011-09-16":6.3833,"2011-09-19":6.3864,"2011-09-20":6.3837,"2011-09-21":6.3811,"2011-09-22":6.3879,"2011-09-23":6.3877,"2011-09-26":6.3975,"2011-09-27":6.3975,"2011-09-28":6.3933,"2011-09-29":6.3964,"2011-09-30":6.378,"2011-10-03":6.3745,"2011-10-04":6.3745,"2011-10-05":6.3745,"2011-10-06":6.378,"2011-10-07":6.3745,"2011-10-11":6.3745,"2011-10-12":6.358,"2011-10-13":6.382,"2011-10-14":6.378,"2011-10-17":6.3695,"2011-10-18":6.3804,"2011-10-19":6.3769,"2011-10-20":6.3825,"2011-10-21":6.3823,"2011-10-24":6.3744,"2011-10-25":6.3605,"2011-10-26":6.3534,"2011-10-27":6.359,"2011-10-28":6.357,"2011-10-31":6.3547,"2011-11-01":6.3547,"2011-11-02":6.355,"2011-11-03":6.3513,"2011-11-04":6.34,"2011-11-07":6.3481,"2011-11-08":6.3462,"2011-11-09":6.3401,"2011-11-10":6.3454,"2011-11-14":6.3536,"2011-11-15":6.3464,"2011-11-16":6.3445,"2011-11-17":6.3505,"2011-11-18":6.3565,"2011-11-21":6.3603,"2011-11-22":6.3605,"2011-11-23":6.3576,"2011-11-25":6.3802,"2011-11-28":6.3839,"2011-11-29":6.3769,"2011-11-30":6.3765,"2011-12-01":6.3655,"2011-12-02":6.3596,"2011-12-05":6.3629,"2011-12-06":6.3645,"2011-12-07":6.3642,"2011-12-08":6.3618,"2011-12-09":6.3641,"2011-12-12":6.3604,"2011-12-13":6.3648,"2011-12-14":6.371,"2011-12-15":6.3733,"2011-12-16":6.3479,"2011-12-19":6.3376,"2011-12-20":6.3459,"2011-12-21":6.3386,"2011-12-22":6.3392,"2011-12-23":6.3364,"2011-12-27":6.321,"2011-12-28":6.3211,"2011-12-29":6.3187,"2011-12-30":6.2939,"2012-01-03":6.294,"2012-01-04":6.2941,"2012-01-05":6.3013,"2012-01-06":6.3088,"2012-01-09":6.3143,"2012-01-10":6.3141,"2012-01-11":6.3149,"2012-01-12":6.3177,"2012-01-13":6.3065,"2012-01-17":6.3136,"2012-01-18":6.3109,"2012-01-19":6.3162,"2012-01-20":6.333,"2012-01-23":6.333,"2012-01-24":6.333,"2012-01-25":6.333,"2012-01-26":6.333,"2012-01-27":6.333,"2012-01-30":6.331,"2012-01-31":6.308,"2012-02-01":6.3076,"2012-02-02":6.3017,"2012-02-03":6.3027,"2012-02-06":6.312,"2012-02-07":6.3046,"2012-02-08":6.2938,"2012-02-09":6.2947,"2012-02-10":6.2991,"2012-02-13":6.2972,"2012-02-14":6.2995,"2012-02-15":6.2998,"2012-02-16":6.3014,"2012-02-17":6.2985,"2012-02-21":6.296,"2012-02-22":6.296,"2012-02-23":6.298,"2012-02-24":6.2976,"2012-02-27":6.3012,"2012-02-28":6.2989,"2012-02-29":6.2935,"2012-03-01":6.3001,"2012-03-02":6.2982,"2012-03-05":6.3066,"2012-03-06":6.3082,"2012-03-07":6.3097,"2012-03-08":6.3159,"2012-03-09":6.3109,"2012-03-12":6.3258,"2012-03-13":6.3266,"2012-03-14":6.3315,"2012-03-15":6.3282,"2012-03-16":6.3222,"2012-03-19":6.3191,"2012-03-20":6.3203,"2012-03-21":6.3226,"2012-03-22":6.299,"2012-03-23":6.3021,"2012-03-26":6.3139,"2012-03-27":6.3061,"2012-03-28":6.3044,"2012-03-29":6.3057,"2012-03-30":6.2975,"2012-04-02":6.2979,"2012-04-03":6.2975,"2012-04-04":6.2975,"2012-04-05":6.3123,"2012-04-06":6.3052,"2012-04-09":6.31,"2012-04-10":6.3105,"2012-04-11":6.3076,"2012-04-12":6.3069,"2012-04-13":6.3022,"2012-04-16":6.315,"2012-04-17":6.3015,"2012-04-18":6.3026,"2012-04-19":6.3029,"2012-04-20":6.308,"2012-04-23":6.3084,"2012-04-24":6.3073,"2012-04-25":6.3039,"2012-04-26":6.3054,"2012-04-27":6.3093,"2012-04-30":6.279,"2012-05-01":6.3089,"2012-05-02":6.307,"2012-05-03":6.3052,"2012-05-04":6.3059,"2012-05-07":6.3074,"2012-05-08":6.3076,"2012-05-09":6.3096,"2012-05-10":6.314,"2012-05-11":6.3097,"2012-05-14":6.321,"2012-05-15":6.3176,"2012-05-16":6.3227,"2012-05-17":6.3247,"2012-05-18":6.3245,"2012-05-21":6.3277,"2012-05-22":6.3223,"2012-05-23":6.3343,"2012-05-24":6.3449,"2012-05-25":6.3439,"2012-05-29":6.3478,"2012-05-30":6.3574,"2012-05-31":6.3684,"2012-06-01":6.3692,"2012-06-04":6.3641,"2012-06-05":6.367,"2012-06-06":6.3634,"2012-06-07":6.3634,"2012-06-08":6.37,"2012-06-11":6.369,"2012-06-12":6.3703,"2012-06-13":6.3685,"2012-06-14":6.3702,"2012-06-15":6.3649,"2012-06-18":6.3539,"2012-06-19":6.3542,"2012-06-20":6.3597,"2012-06-21":6.3644,"2012-06-22":6.3644,"2012-06-25":6.3631,"2012-06-26":6.3626,"2012-06-27":6.3561,"2012-06-28":6.357,"2012-06-29":6.353,"2012-07-02":6.3487,"2012-07-03":6.3519,"2012-07-05":6.3557,"2012-07-06":6.364,"2012-07-09":6.3709,"2012-07-10":6.3654,"2012-07-11":6.3682,"2012-07-12":6.3732,"2012-07-13":6.3789,"2012-07-16":6.3784,"2012-07-17":6.3725,"2012-07-18":6.369,"2012-07-19":6.3724,"2012-07-20":6.3734,"2012-07-23":6.3856,"2012-07-24":6.3857,"2012-07-25":6.3879,"2012-07-26":6.3839,"2012-07-27":6.3807,"2012-07-30":6.3792,"2012-07-31":6.361,"2012-08-01":6.368,"2012-08-02":6.3671,"2012-08-03":6.3721,"2012-08-06":6.3738,"2012-08-07":6.3664,"2012-08-08":6.361,"2012-08-09":6.3579,"2012-08-10":6.3599,"2012-08-13":6.3611,"2012-08-14":6.3586,"2012-08-15":6.3619,"2012-08-16":6.3659,"2012-08-17":6.358,"2012-08-20":6.3592,"2012-08-21":6.3559,"2012-08-22":6.3515,"2012-08-23":6.3535,"2012-08-24":6.3542,"2012-08-27":6.3558,"2012-08-28":6.3525,"2012-08-29":6.3513,"2012-08-30":6.3494,"2012-08-31":6.3484,"2012-09-04":6.3465,"2012-09-05":6.3489,"2012-09-06":6.3428,"2012-09-07":6.3428,"2012-09-10":6.3375,"2012-09-11":6.3349,"2012-09-12":6.3261,"2012-09-13":6.3294,"2012-09-14":6.3145,"2012-09-17":6.317,"2012-09-18":6.3187,"2012-09-19":6.3091,"2012-09-20":6.3036,"2012-09-21":6.3051,"2012-09-24":6.309,"2012-09-25":6.3057,"2012-09-26":6.3015,"2012-09-27":6.3021,"2012-09-28":6.2848,"2012-10-01":6.284,"2012-10-02":6.284,"2012-10-03":6.284,"2012-10-04":6.284,"2012-10-05":6.284,"2012-10-09":6.2877,"2012-10-10":6.2831,"2012-10-11":6.2765,"2012-10-12":6.267,"2012-10-15":6.27,"2012-10-16":6.2637,"2012-10-17":6.254,"2012-10-18":6.2501,"2012-10-19":6.2533,"2012-10-22":6.2543,"2012-10-23":6.2478,"2012-10-24":6.2478,"2012-10-25":6.2416,"2012-10-26":6.248,"2012-10-29":6.2384,"2012-10-30":6.2396,"2012-10-31":6.2372,"2012-11-01":6.2393,"2012-11-02":6.2411,"2012-11-05":6.2452,"2012-11-06":6.2454,"2012-11-07":6.2435,"2012-11-08":6.2427,"2012-11-09":6.245,"2012-11-13":6.226,"2012-11-14":6.225,"2012-11-15":6.2329,"2012-11-16":6.2354,"2012-11-19":6.2343,"2012-11-20":6.2324,"2012-11-21":6.23,"2012-11-23":6.2275,"2012-11-26":6.2253,"2012-11-27":6.2221,"2012-11-28":6.2273,"2012-11-29":6.2281,"2012-11-30":6.2265,"2012-12-03":6.2277,"2012-12-04":6.2254,"2012-12-05":6.2251,"2012-12-06":6.2282,"2012-12-07":6.2299,"2012-12-10":6.2296,"2012-12-11":6.246,"2012-12-12":6.2502,"2012-12-13":6.2316,"2012-12-14":6.241,"2012-12-17":6.236,"2012-12-18":6.2322,"2012-12-19":6.2293,"2012-12-20":6.2297,"2012-12-21":6.2284,"2012-12-24":6.2335,"2012-12-26":6.2351,"2012-12-27":6.2358,"2012-12-28":6.2315,"2012-12-31":6.2301,"2013-01-02":6.2301,"2013-01-03":6.2301,"2013-01-04":6.2303,"2013-01-07":6.2294,"2013-01-08":6.2235,"2013-01-09":6.226,"2013-01-10":6.223,"2013-01-11":6.2156,"2013-01-14":6.219,"2013-01-15":6.2134,"2013-01-16":6.216,"2013-01-17":6.2158,"2013-01-18":6.2152,"2013-01-22":6.2196,"2013-01-23":6.2178,"2013-01-24":6.2179,"2013-01-25":6.2203,"2013-01-28":6.224,"2013-01-29":6.2259,"2013-01-30":6.2204,"2013-01-31":6.2186,"2013-02-01":6.2265,"2013-02-04":6.2326,"2013-02-05":6.2292,"2013-02-06":6.2315,"2013-02-07":6.2323,"2013-02-08":6.2323,"2013-02-11":6.2323,"2013-02-12":6.2323,"2013-02-13":6.2323,"2013-02-14":6.2323,"2013-02-15":6.2323,"2013-02-19":6.2438,"2013-02-20":6.2371,"2013-02-21":6.2403,"2013-02-22":6.2346,"2013-02-25":6.2337,"2013-02-26":6.2293,"2013-02-27":6.2271,"2013-02-28":6.2213,"2013-03-01":6.2226,"2013-03-04":6.2246,"2013-03-05":6.2208,"2013-03-06":6.2173,"2013-03-07":6.22,"2013-03-08":6.2145,"2013-03-11":6.2179,"2013-03-12":6.216,"2013-03-13":6.2137,"2013-03-14":6.2145,"2013-03-15":6.2133,"2013-03-18":6.2156,"2013-03-19":6.2154,"2013-03-20":6.2117,"2013-03-21":6.2141,"2013-03-22":6.212,"2013-03-25":6.2105,"2013-03-26":6.2108,"2013-03-27":6.2138,"2013-03-28":6.2143,"2013-03-29":6.2108,"2013-04-01":6.2078,"2013-04-02":6.1992,"2013-04-03":6.1962,"2013-04-04":6.2005,"2013-04-05":6.2005,"2013-04-08":6.2031,"2013-04-09":6.2022,"2013-04-10":6.1938,"2013-04-11":6.1961,"2013-04-12":6.1914,"2013-04-15":6.1866,"2013-04-16":6.1824,"2013-04-17":6.172,"2013-04-18":6.1811,"2013-04-19":6.1772,"2013-04-22":6.1823,"2013-04-23":6.179,"2013-04-24":6.1782,"2013-04-25":6.1707,"2013-04-26":6.1647,"2013-04-29":6.1647,"2013-04-30":6.1647,"2013-05-01":6.1647,"2013-05-02":6.156,"2013-05-03":6.1555,"2013-05-06":6.1665,"2013-05-07":6.1539,"2013-05-08":6.141,"2013-05-09":6.1306,"2013-05-10":6.1415,"2013-05-13":6.1465,"2013-05-14":6.1426,"2013-05-15":6.1454,"2013-05-16":6.1487,"2013-05-17":6.141,"2013-05-20":6.1386,"2013-05-21":6.1353,"2013-05-22":6.1309,"2013-05-23":6.1337,"2013-05-24":6.1311,"2013-05-28":6.1213,"2013-05-29":6.1264,"2013-05-30":6.1307,"2013-05-31":6.134,"2013-06-03":6.1312,"2013-06-04":6.1285,"2013-06-05":6.1276,"2013-06-06":6.1359,"2013-06-07":6.1333,"2013-06-10":6.1333,"2013-06-11":6.1333,"2013-06-12":6.1333,"2013-06-13":6.1341,"2013-06-14":6.1306,"2013-06-17":6.1248,"2013-06-18":6.1283,"2013-06-19":6.1264,"2013-06-20":6.1277,"2013-06-21":6.1328,"2013-06-24":6.1441,"2013-06-25":6.1448,"2013-06-26":6.1468,"2013-06-27":6.1488,"2013-06-28":6.1374,"2013-07-01":6.1325,"2013-07-02":6.1327,"2013-07-03":6.1301,"2013-07-05":6.1324,"2013-07-08":6.1337,"2013-07-09":6.1293,"2013-07-10":6.1336,"2013-07-11":6.135,"2013-07-12":6.1373,"2013-07-15":6.1373,"2013-07-16":6.1345,"2013-07-17":6.1351,"2013-07-18":6.1408,"2013-07-19":6.1377,"2013-07-22":6.1404,"2013-07-23":6.1369,"2013-07-24":6.1358,"2013-07-25":6.1346,"2013-07-26":6.1316,"2013-07-29":6.1323,"2013-07-30":6.1315,"2013-07-31":6.1284,"2013-08-01":6.1302,"2013-08-02":6.1293,"2013-08-05":6.1245,"2013-08-06":6.1215,"2013-08-07":6.119,"2013-08-08":6.1207,"2013-08-09":6.1217,"2013-08-12":6.1218,"2013-08-13":6.1217,"2013-08-14":6.1191,"2013-08-15":6.1123,"2013-08-16":6.1145,"2013-08-19":6.1227,"2013-08-20":6.1241,"2013-08-21":6.1229,"2013-08-22":6.1206,"2013-08-23":6.12,"2013-08-26":6.1202,"2013-08-27":6.1212,"2013-08-28":6.1202,"2013-08-29":6.1203,"2013-08-30":6.1193,"2013-09-03":6.1204,"2013-09-04":6.1199,"2013-09-05":6.1194,"2013-09-06":6.1202,"2013-09-09":6.1209,"2013-09-10":6.1195,"2013-09-11":6.1183,"2013-09-12":6.1178,"2013-09-13":6.1186,"2013-09-16":6.1198,"2013-09-17":6.1213,"2013-09-18":6.121,"2013-09-19":6.121,"2013-09-20":6.121,"2013-09-23":6.1201,"2013-09-24":6.1208,"2013-09-25":6.119,"2013-09-26":6.1194,"2013-09-27":6.1179,"2013-09-30":6.12,"2013-10-01":6.12,"2013-10-02":6.12,"2013-10-03":6.12,"2013-10-04":6.12,"2013-10-07":6.12,"2013-10-08":6.1206,"2013-10-09":6.1209,"2013-10-10":6.1156,"2013-10-11":6.1204,"2013-10-15":6.1026,"2013-10-16":6.0996,"2013-10-17":6.098,"2013-10-18":6.0966,"2013-10-21":6.0924,"2013-10-22":6.0925,"2013-10-23":6.0833,"2013-10-24":6.0815,"2013-10-25":6.0838,"2013-10-28":6.0853,"2013-10-29":6.0897,"2013-10-30":6.0936,"2013-10-31":6.0943,"2013-11-01":6.0993,"2013-11-04":6.098,"2013-11-05":6.0966,"2013-11-06":6.0925,"2013-11-07":6.0906,"2013-11-08":6.0903,"2013-11-12":6.0917,"2013-11-13":6.0926,"2013-11-14":6.092,"2013-11-15":6.092,"2013-11-18":6.0918,"2013-11-19":6.0924,"2013-11-20":6.0925,"2013-11-21":6.0914,"2013-11-22":6.0935,"2013-11-25":6.0916,"2013-11-26":6.0925,"2013-11-27":6.0922,"2013-11-29":6.0922,"2013-12-02":6.0927,"2013-12-03":6.0914,"2013-12-04":6.0913,"2013-12-05":6.0903,"2013-12-06":6.0815,"2013-12-09":6.0643,"2013-12-10":6.0705,"2013-12-11":6.0712,"2013-12-12":6.071,"2013-12-13":6.071,"2013-12-16":6.0713,"2013-12-17":6.0707,"2013-12-18":6.0713,"2013-12-19":6.0711,"2013-12-20":6.0711,"2013-12-23":6.0697,"2013-12-24":6.0712,"2013-12-26":6.0744,"2013-12-27":6.0684,"2013-12-30":6.0617,"2013-12-31":6.0537,"2014-01-02":6.0504,"2014-01-03":6.0505,"2014-01-06":6.0524,"2014-01-07":6.0507,"2014-01-08":6.051,"2014-01-09":6.054,"2014-01-10":6.0519,"2014-01-13":6.0432,"2014-01-14":6.0402,"2014-01-15":6.0459,"2014-01-16":6.0555,"2014-01-17":6.05,"2014-01-21":6.0503,"2014-01-22":6.0508,"2014-01-23":6.0515,"2014-01-24":6.0486,"2014-01-27":6.0478,"2014-01-28":6.0506,"2014-01-29":6.0554,"2014-01-30":6.06,"2014-01-31":6.059,"2014-02-03":6.06,"2014-02-04":6.06,"2014-02-05":6.06,"2014-02-06":6.06,"2014-02-07":6.0629,"2014-02-10":6.0591,"2014-02-11":6.0601,"2014-02-12":6.0614,"2014-02-13":6.0631,"2014-02-14":6.0666,"2014-02-18":6.0671,"2014-02-19":6.0762,"2014-02-20":6.0832,"2014-02-21":6.0912,"2014-02-24":6.0982,"2014-02-25":6.1243,"2014-02-26":6.1243,"2014-02-27":6.1279,"2014-02-28":6.1448,"2014-03-03":6.146,"2014-03-04":6.143,"2014-03-05":6.128,"2014-03-06":6.1183,"2014-03-07":6.1258,"2014-03-10":6.1383,"2014-03-11":6.1397,"2014-03-12":6.1448,"2014-03-13":6.1359,"2014-03-14":6.15,"2014-03-17":6.1779,"2014-03-18":6.1918,"2014-03-19":6.1934,"2014-03-20":6.2273,"2014-03-21":6.2248,"2014-03-24":6.1956,"2014-03-25":6.201,"2014-03-26":6.2084,"2014-03-27":6.2123,"2014-03-28":6.2117,"2014-03-31":6.2164,"2014-04-01":6.2064,"2014-04-02":6.2054,"2014-04-03":6.2102,"2014-04-04":6.2118,"2014-04-07":6.2118,"2014-04-08":6.1966,"2014-04-09":6.2003,"2014-04-10":6.2123,"2014-04-11":6.2111,"2014-04-14":6.2186,"2014-04-15":6.2215,"2014-04-16":6.2204,"2014-04-17":6.2188,"2014-04-18":6.224,"2014-04-21":6.2269,"2014-04-22":6.2373,"2014-04-23":6.2374,"2014-04-24":6.2484,"2014-04-25":6.2534,"2014-04-28":6.252,"2014-04-29":6.2578,"2014-04-30":6.2591,"2014-05-01":6.2591,"2014-05-02":6.2591,"2014-05-05":6.2453,"2014-05-06":6.2255,"2014-05-07":6.2349,"2014-05-08":6.2272,"2014-05-09":6.227,"2014-05-12":6.2364,"2014-05-13":6.2283,"2014-05-14":6.2282,"2014-05-15":6.2291,"2014-05-16":6.2327,"2014-05-19":6.2368,"2014-05-20":6.2377,"2014-05-21":6.2335,"2014-05-22":6.2348,"2014-05-23":6.2363,"2014-05-27":6.2471,"2014-05-28":6.2535,"2014-05-29":6.2375,"2014-05-30":6.2471,"2014-06-02":6.2471,"2014-06-03":6.2536,"2014-06-04":6.2494,"2014-06-05":6.2548,"2014-06-06":6.2498,"2014-06-09":6.2397,"2014-06-10":6.224,"2014-06-11":6.2277,"2014-06-12":6.2175,"2014-06-13":6.209,"2014-06-16":6.225,"2014-06-17":6.2263,"2014-06-18":6.2309,"2014-06-19":6.2287,"2014-06-20":6.224,"2014-06-23":6.225,"2014-06-24":6.2308,"2014-06-25":6.2343,"2014-06-26":6.2235,"2014-06-27":6.218,"2014-06-30":6.2036,"2014-07-01":6.1995,"2014-07-02":6.2101,"2014-07-03":6.2115,"2014-07-07":6.2036,"2014-07-08":6.201,"2014-07-09":6.1994,"2014-07-10":6.2023,"2014-07-11":6.2034,"2014-07-14":6.2059,"2014-07-15":6.2075,"2014-07-16":6.2035,"2014-07-17":6.2033,"2014-07-18":6.2075,"2014-07-21":6.2088,"2014-07-22":6.2025,"2014-07-23":6.1982,"2014-07-24":6.1944,"2014-07-25":6.1913,"2014-07-28":6.187,"2014-07-29":6.18,"2014-07-30":6.1712,"2014-07-31":6.1737,"2014-08-01":6.1793,"2014-08-04":6.178,"2014-08-05":6.1705,"2014-08-06":6.1625,"2014-08-07":6.1618,"2014-08-08":6.1557,"2014-08-11":6.1528,"2014-08-12":6.1575,"2014-08-13":6.1531,"2014-08-14":6.1575,"2014-08-15":6.147,"2014-08-18":6.1425,"2014-08-19":6.1425,"2014-08-20":6.1395,"2014-08-21":6.151,"2014-08-22":6.151,"2014-08-25":6.154,"2014-08-26":6.1522,"2014-08-27":6.143,"2014-08-28":6.1423,"2014-08-29":6.143,"2014-09-02":6.148,"2014-09-03":6.1408,"2014-09-04":6.1383,"2014-09-05":6.14,"2014-09-08":6.14,"2014-09-09":6.1362,"2014-09-10":6.1284,"2014-09-11":6.1295,"2014-09-12":6.1344,"2014-09-15":6.1415,"2014-09-16":6.1459,"2014-09-17":6.1385,"2014-09-18":6.14,"2014-09-19":6.1403,"2014-09-22":6.14,"2014-09-23":6.1368,"2014-09-24":6.1346,"2014-09-25":6.1355,"2014-09-26":6.1266,"2014-09-29":6.1495,"2014-09-30":6.138,"2014-10-01":6.138,"2014-10-02":6.138,"2014-10-03":6.1385,"2014-10-06":6.1385,"2014-10-07":6.1385,"2014-10-08":6.1385,"2014-10-09":6.1299,"2014-10-10":6.1308,"2014-10-14":6.125,"2014-10-15":6.1249,"2014-10-16":6.123,"2014-10-17":6.1238,"2014-10-20":6.1233,"2014-10-21":6.1205,"2014-10-22":6.118,"2014-10-23":6.119,"2014-10-24":6.1168,"2014-10-27":6.116,"2014-10-28":6.113,"2014-10-29":6.1107,"2014-10-30":6.114,"2014-10-31":6.1124,"2014-11-03":6.1178,"2014-11-04":6.115,"2014-11-05":6.1135,"2014-11-06":6.1117,"2014-11-07":6.1225,"2014-11-10":6.119,"2014-11-12":6.1257,"2014-11-13":6.1243,"2014-11-14":6.129,"2014-11-17":6.1242,"2014-11-18":6.1208,"2014-11-19":6.119,"2014-11-20":6.123,"2014-11-21":6.1244,"2014-11-24":6.1412,"2014-11-25":6.1355,"2014-11-26":6.1386,"2014-11-28":6.1429,"2014-12-01":6.1515,"2014-12-02":6.149,"2014-12-03":6.1499,"2014-12-04":6.1541,"2014-12-05":6.1497,"2014-12-08":6.1725,"2014-12-09":6.1855,"2014-12-10":6.1763,"2014-12-11":6.1881,"2014-12-12":6.1864,"2014-12-15":6.19,"2014-12-16":6.189,"2014-12-17":6.1957,"2014-12-18":6.2139,"2014-12-19":6.2196,"2014-12-22":6.2213,"2014-12-23":6.2256,"2014-12-24":6.2148,"2014-12-29":6.2222,"2014-12-30":6.2015,"2014-12-31":6.2046,"2015-01-02":6.2046,"2015-01-05":6.2201,"2015-01-06":6.2125,"2015-01-07":6.2127,"2015-01-08":6.2143,"2015-01-09":6.2085,"2015-01-12":6.2027,"2015-01-13":6.197,"2015-01-14":6.1957,"2015-01-15":6.187,"2015-01-16":6.2065,"2015-01-20":6.2137,"2015-01-21":6.2112,"2015-01-22":6.2085,"2015-01-23":6.2279,"2015-01-26":6.2535,"2015-01-27":6.243,"2015-01-28":6.2475,"2015-01-29":6.2463,"2015-01-30":6.2495,"2015-02-02":6.2594,"2015-02-03":6.2573,"2015-02-04":6.2472,"2015-02-05":6.2516,"2015-02-06":6.2417,"2015-02-09":6.2467,"2015-02-10":6.2405,"2015-02-11":6.2422,"2015-02-12":6.244,"2015-02-13":6.2399,"2015-02-17":6.2546,"2015-02-18":6.2546,"2015-02-19":6.2546,"2015-02-20":6.2546,"2015-02-23":6.2546,"2015-02-24":6.2546,"2015-02-25":6.2591,"2015-02-26":6.2584,"2015-02-27":6.2695,"2015-03-02":6.272,"2015-03-03":6.2741,"2015-03-04":6.2701,"2015-03-05":6.2658,"2015-03-06":6.262,"2015-03-09":6.2635,"2015-03-10":6.2615,"2015-03-11":6.2613,"2015-03-12":6.2614,"2015-03-13":6.2585,"2015-03-16":6.262,"2015-03-17":6.249,"2015-03-18":6.2289,"2015-03-19":6.1955,"2015-03-20":6.2037,"2015-03-23":6.2135,"2015-03-24":6.2046,"2015-03-25":6.2116,"2015-03-26":6.2103,"2015-03-27":6.2145,"2015-03-30":6.2065,"2015-03-31":6.199,"2015-04-01":6.1976,"2015-04-02":6.1968,"2015-04-03":6.193,"2015-04-06":6.193,"2015-04-07":6.1955,"2015-04-08":6.202,"2015-04-09":6.205,"2015-04-10":6.2082,"2015-04-13":6.2152,"2015-04-14":6.2113,"2015-04-15":6.2037,"2015-04-16":6.1947,"2015-04-17":6.1976,"2015-04-20":6.2014,"2015-04-21":6.201,"2015-04-22":6.1927,"2015-04-23":6.1975,"2015-04-24":6.193,"2015-04-27":6.2185,"2015-04-28":6.2035,"2015-04-29":6.1989,"2015-04-30":6.2018,"2015-05-01":6.2018,"2015-05-04":6.2085,"2015-05-05":6.2058,"2015-05-06":6.2001,"2015-05-07":6.2063,"2015-05-08":6.2084,"2015-05-11":6.2086,"2015-05-12":6.2086,"2015-05-13":6.2043,"2015-05-14":6.2013,"2015-05-15":6.2051,"2015-05-18":6.2041,"2015-05-19":6.2064,"2015-05-20":6.2036,"2015-05-21":6.1958,"2015-05-22":6.1972,"2015-05-26":6.2038,"2015-05-27":6.2011,"2015-05-28":6.2002,"2015-05-29":6.198,"2015-06-01":6.1985,"2015-06-02":6.198,"2015-06-03":6.1976,"2015-06-04":6.2006,"2015-06-05":6.2024,"2015-06-08":6.2053,"2015-06-09":6.2047,"2015-06-10":6.2055,"2015-06-11":6.2065,"2015-06-12":6.2081,"2015-06-15":6.208,"2015-06-16":6.2085,"2015-06-17":6.2086,"2015-06-18":6.2075,"2015-06-19":6.2085,"2015-06-22":6.2085,"2015-06-23":6.2066,"2015-06-24":6.2061,"2015-06-25":6.2084,"2015-06-26":6.208,"2015-06-29":6.2085,"2015-06-30":6.2,"2015-07-01":6.2008,"2015-07-02":6.2044,"2015-07-06":6.2089,"2015-07-07":6.2097,"2015-07-08":6.2087,"2015-07-09":6.2086,"2015-07-10":6.2092,"2015-07-13":6.2081,"2015-07-14":6.2088,"2015-07-15":6.2082,"2015-07-16":6.2094,"2015-07-17":6.2085,"2015-07-20":6.2095,"2015-07-21":6.2095,"2015-07-22":6.2093,"2015-07-23":6.2091,"2015-07-24":6.2095,"2015-07-27":6.2091,"2015-07-28":6.2084,"2015-07-29":6.2089,"2015-07-30":6.2096,"2015-07-31":6.2097,"2015-08-03":6.2087,"2015-08-04":6.2086,"2015-08-05":6.2096,"2015-08-06":6.2096,"2015-08-07":6.2087,"2015-08-10":6.2094,"2015-08-11":6.3232,"2015-08-12":6.3845,"2015-08-13":6.3982,"2015-08-14":6.3908,"2015-08-17":6.3937,"2015-08-18":6.3928,"2015-08-19":6.3956,"2015-08-20":6.3875,"2015-08-21":6.3887,"2015-08-24":6.4029,"2015-08-25":6.4122,"2015-08-26":6.4083,"2015-08-27":6.4053,"2015-08-28":6.389,"2015-08-31":6.376,"2015-09-01":6.363,"2015-09-02":6.3544,"2015-09-03":6.3549,"2015-09-04":6.3549,"2015-09-08":6.3657,"2015-09-09":6.3768,"2015-09-10":6.377,"2015-09-11":6.3735,"2015-09-14":6.3664,"2015-09-15":6.3685,"2015-09-16":6.3694,"2015-09-17":6.3645,"2015-09-18":6.3628,"2015-09-21":6.3676,"2015-09-22":6.375,"2015-09-23":6.3836,"2015-09-24":6.3818,"2015-09-25":6.3737,"2015-09-28":6.3685,"2015-09-29":6.3621,"2015-09-30":6.3556,"2015-10-01":6.3559,"2015-10-02":6.3559,"2015-10-05":6.3559,"2015-10-06":6.3559,"2015-10-07":6.3559,"2015-10-08":6.3529,"2015-10-09":6.345,"2015-10-13":6.3417,"2015-10-14":6.3462,"2015-10-15":6.3459,"2015-10-16":6.3523,"2015-10-19":6.3591,"2015-10-20":6.348,"2015-10-21":6.3487,"2015-10-22":6.3577,"2015-10-23":6.3488,"2015-10-26":6.3517,"2015-10-27":6.3517,"2015-10-28":6.3581,"2015-10-29":6.3552,"2015-10-30":6.318,"2015-11-02":6.318,"2015-11-03":6.318,"2015-11-04":6.3357,"2015-11-05":6.318,"2015-11-06":6.318,"2015-11-09":6.3619,"2015-11-10":6.3603,"2015-11-12":6.369,"2015-11-13":6.3735,"2015-11-16":6.37,"2015-11-17":6.3771,"2015-11-18":6.3834,"2015-11-19":6.3825,"2015-11-20":6.3835,"2015-11-23":6.389,"2015-11-24":6.3883,"2015-11-25":6.3877,"2015-11-27":6.3945,"2015-11-30":6.3883,"2015-12-01":6.3883,"2015-12-02":6.3883,"2015-12-03":6.3883,"2015-12-04":6.3883,"2015-12-07":6.4081,"2015-12-08":6.4162,"2015-12-09":6.427,"2015-12-10":6.4363,"2015-12-11":6.4538,"2015-12-14":6.4588,"2015-12-15":6.46,"2015-12-16":6.4723,"2015-12-17":6.4822,"2015-12-18":6.48,"2015-12-21":6.4793,"2015-12-22":6.4778,"2015-12-23":6.4763,"2015-12-24":6.4758,"2015-12-28":6.4778,"2015-12-29":6.4778,"2015-12-30":6.4896,"2015-12-31":6.4778,"2016-01-04":6.5338,"2016-01-05":6.5219,"2016-01-06":6.5554,"2016-01-07":6.5926,"2016-01-08":6.5932,"2016-01-11":6.5675,"2016-01-12":6.57,"2016-01-13":6.57,"2016-01-14":6.5891,"2016-01-15":6.584,"2016-01-19":6.5783,"2016-01-20":6.5781,"2016-01-21":6.5794,"2016-01-22":6.5788,"2016-01-25":6.579,"2016-01-26":6.5814,"2016-01-27":6.5773,"2016-01-28":6.5744,"2016-01-29":6.5752,"2016-02-01":6.5778,"2016-02-02":6.5795,"2016-02-03":6.5765,"2016-02-04":6.5638,"2016-02-05":6.571,"2016-02-08":6.571,"2016-02-09":6.571,"2016-02-10":6.571,"2016-02-11":6.571,"2016-02-12":6.571,"2016-02-16":6.5154,"2016-02-17":6.527,"2016-02-18":6.5163,"2016-02-19":6.5202,"2016-02-22":6.5197,"2016-02-23":6.5263,"2016-02-24":6.529,"2016-02-25":6.532,"2016-02-26":6.539,"2016-02-29":6.5525,"2016-03-01":6.55,"2016-03-02":6.5499,"2016-03-03":6.5312,"2016-03-04":6.5064,"2016-03-07":6.5155,"2016-03-08":6.5044,"2016-03-09":6.5105,"2016-03-10":6.507,"2016-03-11":6.494,"2016-03-14":6.4984,"2016-03-15":6.511,"2016-03-16":6.5189,"2016-03-17":6.4745,"2016-03-18":6.4682,"2016-03-21":6.4812,"2016-03-22":6.4876,"2016-03-23":6.5035,"2016-03-24":6.5124,"2016-03-25":6.5131,"2016-03-28":6.5051,"2016-03-29":6.5063,"2016-03-30":6.4648,"2016-03-31":6.448,"2016-04-01":6.4776,"2016-04-04":6.4776,"2016-04-05":6.476,"2016-04-06":6.478,"2016-04-07":6.4599,"2016-04-08":6.4628,"2016-04-11":6.458,"2016-04-12":6.4639,"2016-04-13":6.4768,"2016-04-14":6.481,"2016-04-15":6.473,"2016-04-18":6.4717,"2016-04-19":6.4571,"2016-04-20":6.4675,"2016-04-21":6.481,"2016-04-22":6.5004,"2016-04-25":6.49,"2016-04-26":6.4905,"2016-04-27":6.494,"2016-04-28":6.4735,"2016-04-29":6.4738,"2016-05-02":6.4738,"2016-05-03":6.49,"2016-05-04":6.4945,"2016-05-05":6.5032,"2016-05-06":6.497,"2016-05-09":6.514,"2016-05-10":6.515,"2016-05-11":6.491,"2016-05-12":6.514,"2016-05-13":6.5285,"2016-05-16":6.5184,"2016-05-17":6.517,"2016-05-18":6.537,"2016-05-19":6.544,"2016-05-20":6.5485,"2016-05-23":6.5533,"2016-05-24":6.5552,"2016-05-25":6.5538,"2016-05-26":6.554,"2016-05-27":6.5615,"2016-05-31":6.5798,"2016-06-01":6.5748,"2016-06-02":6.5815,"2016-06-03":6.5638,"2016-06-06":6.5611,"2016-06-07":6.571,"2016-06-08":6.56,"2016-06-09":6.559,"2016-06-10":6.559,"2016-06-13":6.5823,"2016-06-14":6.593,"2016-06-15":6.5785,"2016-06-16":6.5899,"2016-06-17":6.5849,"2016-06-20":6.5768,"2016-06-21":6.5893,"2016-06-22":6.575,"2016-06-23":6.574,"2016-06-24":6.615,"2016-06-27":6.6481,"2016-06-28":6.645,"2016-06-29":6.635,"2016-06-30":6.6459,"2016-07-01":6.6547,"2016-07-05":6.677,"2016-07-06":6.69,"2016-07-07":6.679,"2016-07-08":6.6878,"2016-07-11":6.6917,"2016-07-12":6.686,"2016-07-13":6.6832,"2016-07-14":6.6801,"2016-07-15":6.6865,"2016-07-18":6.7013,"2016-07-19":6.6931,"2016-07-20":6.676,"2016-07-21":6.6735,"2016-07-22":6.676,"2016-07-25":6.6783,"2016-07-26":6.669,"2016-07-27":6.668,"2016-07-28":6.6538,"2016-07-29":6.6371,"2016-08-01":6.6421,"2016-08-02":6.6239,"2016-08-03":6.632,"2016-08-04":6.6388,"2016-08-05":6.653,"2016-08-08":6.6597,"2016-08-09":6.653,"2016-08-10":6.6345,"2016-08-11":6.6274,"2016-08-12":6.6324,"2016-08-15":6.637,"2016-08-16":6.624,"2016-08-17":6.6328,"2016-08-18":6.6297,"2016-08-19":6.6515,"2016-08-22":6.6475,"2016-08-23":6.6378,"2016-08-24":6.6562,"2016-08-25":6.656,"2016-08-26":6.669,"2016-08-29":6.6775,"2016-08-30":6.6778,"2016-08-31":6.6776,"2016-09-01":6.6713,"2016-09-02":6.679,"2016-09-06":6.6722,"2016-09-07":6.66,"2016-09-08":6.664,"2016-09-09":6.6778,"2016-09-12":6.6788,"2016-09-13":6.6782,"2016-09-14":6.6707,"2016-09-15":6.6707,"2016-09-16":6.6707,"2016-09-19":6.665,"2016-09-20":6.67,"2016-09-21":6.6695,"2016-09-22":6.663,"2016-09-23":6.669,"2016-09-26":6.6683,"2016-09-27":6.6691,"2016-09-28":6.673,"2016-09-29":6.665,"2016-09-30":6.6685,"2016-10-03":6.6685,"2016-10-04":6.6685,"2016-10-05":6.6685,"2016-10-06":6.6685,"2016-10-07":6.6685,"2016-10-11":6.719,"2016-10-12":6.718,"2016-10-13":6.7248,"2016-10-14":6.7277,"2016-10-17":6.735,"2016-10-18":6.7401,"2016-10-19":6.737,"2016-10-20":6.7439,"2016-10-21":6.7654,"2016-10-24":6.7728,"2016-10-25":6.778,"2016-10-26":6.7706,"2016-10-27":6.7819,"2016-10-28":6.776,"2016-10-31":6.7735,"2016-11-01":6.763,"2016-11-02":6.7606,"2016-11-03":6.7612,"2016-11-04":6.7534,"2016-11-07":6.774,"2016-11-08":6.784,"2016-11-09":6.7769,"2016-11-10":6.7987,"2016-11-14":6.8447,"2016-11-15":6.8556,"2016-11-16":6.877,"2016-11-17":6.8674,"2016-11-18":6.8873,"2016-11-21":6.8918,"2016-11-22":6.888,"2016-11-23":6.9195,"2016-11-25":6.9176,"2016-11-28":6.9055,"2016-11-29":6.8933,"2016-11-30":6.8837,"2016-12-01":6.883,"2016-12-02":6.883,"2016-12-05":6.8775,"2016-12-06":6.879,"2016-12-07":6.878,"2016-12-08":6.8771,"2016-12-09":6.9042,"2016-12-12":6.9045,"2016-12-13":6.8984,"2016-12-14":6.9025,"2016-12-15":6.941,"2016-12-16":6.958,"2016-12-19":6.9506,"2016-12-20":6.947,"2016-12-21":6.939,"2016-12-22":6.9473,"2016-12-23":6.9432,"2016-12-27":6.9491,"2016-12-28":6.9559,"2016-12-29":6.9535,"2016-12-30":6.943,"2017-01-03":6.9575,"2017-01-04":6.9322,"2017-01-05":6.887,"2017-01-06":6.9176,"2017-01-09":6.935,"2017-01-10":6.918,"2017-01-11":6.9365,"2017-01-12":6.889,"2017-01-13":6.8985,"2017-01-17":6.852,"2017-01-18":6.836,"2017-01-19":6.868,"2017-01-23":6.8514,"2017-01-24":6.8555,"2017-01-25":6.8812,"2017-01-26":6.8768,"2017-01-27":6.8768,"2017-01-30":6.8768,"2017-01-31":6.8768,"2017-02-01":6.8768,"2017-02-02":6.8768,"2017-02-03":6.865,"2017-02-06":6.86,"2017-02-07":6.8821,"2017-02-08":6.87,"2017-02-09":6.866,"2017-02-10":6.8775,"2017-02-13":6.8776,"2017-02-14":6.8649,"2017-02-15":6.8685,"2017-02-16":6.8517,"2017-02-17":6.864,"2017-02-21":6.881,"2017-02-22":6.8765,"2017-02-23":6.8622,"2017-02-24":6.8645,"2017-02-27":6.8675,"2017-02-28":6.8665,"2017-03-01":6.8794,"2017-03-02":6.8868,"2017-03-03":6.8954,"2017-03-06":6.8955,"2017-03-07":6.9,"2017-03-08":6.9113,"2017-03-09":6.9086,"2017-03-10":6.905,"2017-03-13":6.905,"2017-03-14":6.913,"2017-03-15":6.9132,"2017-03-16":6.913,"2017-03-17":6.9,"2017-03-20":6.905,"2017-03-21":6.883,"2017-03-22":6.8785,"2017-03-23":6.8843,"2017-03-24":6.8803,"2017-03-27":6.8687,"2017-03-28":6.8779,"2017-03-29":6.8879,"2017-03-30":6.887,"2017-03-31":6.8832,"2017-04-03":6.8832,"2017-04-04":6.8832,"2017-04-05":6.892,"2017-04-06":6.8955,"2017-04-07":6.8978,"2017-04-10":6.8988,"2017-04-11":6.8893,"2017-04-12":6.889,"2017-04-13":6.8865,"2017-04-14":6.8835,"2017-04-17":6.88,"2017-04-18":6.8778,"2017-04-19":6.886,"2017-04-20":6.88,"2017-04-21":6.8845,"2017-04-24":6.884,"2017-04-25":6.8824,"2017-04-26":6.8918,"2017-04-27":6.8958,"2017-04-28":6.89,"2017-05-01":6.89,"2017-05-02":6.8949,"2017-05-03":6.8968,"2017-05-04":6.8959,"2017-05-05":6.9021,"2017-05-08":6.904,"2017-05-09":6.906,"2017-05-10":6.9011,"2017-05-11":6.9033,"2017-05-12":6.8972,"2017-05-15":6.89,"2017-05-16":6.884,"2017-05-17":6.8773,"2017-05-18":6.888,"2017-05-19":6.883,"2017-05-22":6.8828,"2017-05-23":6.888,"2017-05-24":6.8883,"2017-05-25":6.8672,"2017-05-26":6.8525,"2017-05-30":6.8525,"2017-05-31":6.8098,"2017-06-01":6.8029,"2017-06-02":6.8085,"2017-06-05":6.803,"2017-06-06":6.7945,"2017-06-07":6.7935,"2017-06-08":6.799,"2017-06-09":6.797,"2017-06-12":6.7974,"2017-06-13":6.7981,"2017-06-14":6.7888,"2017-06-15":6.8061,"2017-06-16":6.8097,"2017-06-19":6.818,"2017-06-20":6.8285,"2017-06-21":6.8275,"2017-06-22":6.8275,"2017-06-23":6.8345,"2017-06-26":6.8382,"2017-06-27":6.81,"2017-06-28":6.7984,"2017-06-29":6.784,"2017-06-30":6.7793,"2017-07-03":6.7984,"2017-07-05":6.7995,"2017-07-06":6.799,"2017-07-07":6.8039,"2017-07-10":6.8026,"2017-07-11":6.801,"2017-07-12":6.7865,"2017-07-13":6.7825,"2017-07-14":6.7741,"2017-07-17":6.769,"2017-07-18":6.7451,"2017-07-19":6.7511,"2017-07-20":6.757,"2017-07-21":6.7663,"2017-07-24":6.7488,"2017-07-25":6.7495,"2017-07-26":6.753,"2017-07-27":6.741,"2017-07-28":6.7362,"2017-07-31":6.724,"2017-08-01":6.717,"2017-08-02":6.72,"2017-08-03":6.715,"2017-08-04":6.7272,"2017-08-07":6.7207,"2017-08-08":6.7049,"2017-08-09":6.672,"2017-08-10":6.646,"2017-08-11":6.6612,"2017-08-14":6.6695,"2017-08-15":6.6845,"2017-08-16":6.69,"2017-08-17":6.673,"2017-08-18":6.67,"2017-08-21":6.663,"2017-08-22":6.66,"2017-08-23":6.6569,"2017-08-24":6.66,"2017-08-25":6.6465,"2017-08-28":6.6084,"2017-08-29":6.5945,"2017-08-30":6.5918,"2017-08-31":6.5888,"2017-09-01":6.5552,"2017-09-05":6.5345,"2017-09-06":6.5221,"2017-09-07":6.483,"2017-09-08":6.4773,"2017-09-11":6.5254,"2017-09-12":6.5334,"2017-09-13":6.54,"2017-09-14":6.552,"2017-09-15":6.55,"2017-09-18":6.5725,"2017-09-19":6.58,"2017-09-20":6.57,"2017-09-21":6.5861,"2017-09-22":6.5899,"2017-09-25":6.6189,"2017-09-26":6.6371,"2017-09-27":6.64,"2017-09-28":6.6591,"2017-09-29":6.6533,"2017-10-02":6.6533,"2017-10-03":6.6533,"2017-10-04":6.6533,"2017-10-05":6.6533,"2017-10-06":6.6533,"2017-10-10":6.5712,"2017-10-11":6.587,"2017-10-12":6.5855,"2017-10-13":6.5785,"2017-10-16":6.5885,"2017-10-17":6.622,"2017-10-18":6.625,"2017-10-19":6.6126,"2017-10-20":6.6185,"2017-10-23":6.638,"2017-10-24":6.6335,"2017-10-25":6.635,"2017-10-26":6.6392,"2017-10-27":6.6498,"2017-10-30":6.6498,"2017-10-31":6.6328,"2017-11-01":6.6018,"2017-11-02":6.6068,"2017-11-03":6.636,"2017-11-06":6.6311,"2017-11-07":6.638,"2017-11-08":6.6249,"2017-11-09":6.6378,"2017-11-13":6.6385,"2017-11-14":6.635,"2017-11-15":6.62,"2017-11-16":6.6273,"2017-11-17":6.6245,"2017-11-20":6.6245,"2017-11-21":6.6265,"2017-11-22":6.6086,"2017-11-24":6.5998,"2017-11-27":6.5967,"2017-11-28":6.6044,"2017-11-29":6.6091,"2017-11-30":6.609,"2017-12-01":6.6137,"2017-12-04":6.6185,"2017-12-05":6.617,"2017-12-06":6.6136,"2017-12-07":6.6173,"2017-12-08":6.6199,"2017-12-11":6.6175,"2017-12-12":6.621,"2017-12-13":6.6171,"2017-12-14":6.6091,"2017-12-15":6.6088,"2017-12-18":6.6088,"2017-12-19":6.6088,"2017-12-20":6.5771,"2017-12-21":6.5833,"2017-12-22":6.575,"2017-12-26":6.5429,"2017-12-27":6.556,"2017-12-28":6.5322,"2017-12-29":6.5063,"2018-01-02":6.491,"2018-01-03":6.501,"2018-01-04":6.4915,"2018-01-05":6.4875,"2018-01-08":6.497,"2018-01-09":6.5263,"2018-01-10":6.5055,"2018-01-11":6.4956,"2018-01-12":6.4607,"2018-01-16":6.4395,"2018-01-17":6.433,"2018-01-18":6.4175,"2018-01-19":6.399,"2018-01-22":6.4035,"2018-01-23":6.4,"2018-01-24":6.365,"2018-01-25":6.3189,"2018-01-26":6.3199,"2018-01-29":6.3328,"2018-01-30":6.3199,"2018-01-31":6.2841,"2018-02-01":6.2969,"2018-02-02":6.2984,"2018-02-05":6.285,"2018-02-06":6.283,"2018-02-07":6.2649,"2018-02-08":6.3222,"2018-02-09":6.2966,"2018-02-12":6.325,"2018-02-13":6.338,"2018-02-14":6.3438,"2018-02-15":6.3438,"2018-02-16":6.3438,"2018-02-20":6.3351,"2018-02-21":6.3351,"2018-02-22":6.3471,"2018-02-23":6.3329,"2018-02-26":6.3115,"2018-02-27":6.3169,"2018-02-28":6.328,"2018-03-01":6.3565,"2018-03-02":6.3428,"2018-03-05":6.3491,"2018-03-06":6.3093,"2018-03-07":6.3225,"2018-03-08":6.3389,"2018-03-09":6.3285,"2018-03-12":6.327,"2018-03-13":6.318,"2018-03-14":6.314,"2018-03-15":6.3202,"2018-03-16":6.33,"2018-03-19":6.3291,"2018-03-20":6.3328,"2018-03-21":6.32,"2018-03-22":6.331,"2018-03-23":6.311,"2018-03-26":6.2685,"2018-03-27":6.2781,"2018-03-28":6.2946,"2018-03-29":6.2876,"2018-03-30":6.2726,"2018-04-02":6.2785,"2018-04-03":6.2881,"2018-04-04":6.3045,"2018-04-05":6.3045,"2018-04-06":6.3045,"2018-04-09":6.3035,"2018-04-10":6.2798,"2018-04-11":6.2655,"2018-04-12":6.2876,"2018-04-13":6.2725,"2018-04-16":6.2752,"2018-04-17":6.2804,"2018-04-18":6.2722,"2018-04-19":6.2765,"2018-04-20":6.2945,"2018-04-23":6.3158,"2018-04-24":6.3035,"2018-04-25":6.3236,"2018-04-26":6.334,"2018-04-27":6.3325,"2018-04-30":6.3325,"2018-05-01":6.3325,"2018-05-02":6.361,"2018-05-03":6.352,"2018-05-04":6.3589,"2018-05-07":6.364,"2018-05-08":6.369,"2018-05-09":6.3585,"2018-05-10":6.344,"2018-05-11":6.3333,"2018-05-14":6.336,"2018-05-15":6.376,"2018-05-16":6.3706,"2018-05-17":6.3645,"2018-05-18":6.3768,"2018-05-21":6.3815,"2018-05-22":6.366,"2018-05-23":6.3875,"2018-05-24":6.3757,"2018-05-25":6.3903,"2018-05-29":6.4162,"2018-05-30":6.4175,"2018-05-31":6.4096,"2018-06-01":6.418,"2018-06-04":6.405,"2018-06-05":6.4042,"2018-06-06":6.385,"2018-06-07":6.389,"2018-06-08":6.4031,"2018-06-11":6.4,"2018-06-12":6.3992,"2018-06-13":6.3944,"2018-06-14":6.398,"2018-06-15":6.4379,"2018-06-18":6.4379,"2018-06-19":6.4802,"2018-06-20":6.4713,"2018-06-21":6.49,"2018-06-22":6.5027,"2018-06-25":6.536,"2018-06-26":6.5759,"2018-06-27":6.5992,"2018-06-28":6.6235,"2018-06-29":6.6171,"2018-07-02":6.6632,"2018-07-03":6.6368,"2018-07-05":6.6341,"2018-07-06":6.6396,"2018-07-09":6.6123,"2018-07-10":6.6296,"2018-07-11":6.6764,"2018-07-12":6.663,"2018-07-13":6.69,"2018-07-16":6.6866,"2018-07-17":6.7018,"2018-07-18":6.7161,"2018-07-19":6.7701,"2018-07-20":6.7659,"2018-07-23":6.7927,"2018-07-24":6.7912,"2018-07-25":6.7658,"2018-07-26":6.7865,"2018-07-27":6.8097,"2018-07-30":6.8102,"2018-07-31":6.8038,"2018-08-01":6.8154,"2018-08-02":6.838,"2018-08-03":6.8309,"2018-08-06":6.85,"2018-08-07":6.828,"2018-08-08":6.8344,"2018-08-09":6.8199,"2018-08-10":6.8458,"2018-08-13":6.888,"2018-08-14":6.8809,"2018-08-15":6.933,"2018-08-16":6.8792,"2018-08-17":6.874,"2018-08-20":6.8546,"2018-08-21":6.8444,"2018-08-22":6.84,"2018-08-23":6.8748,"2018-08-24":6.803,"2018-08-27":6.8145,"2018-08-28":6.8018,"2018-08-29":6.819,"2018-08-30":6.8415,"2018-08-31":6.83,"2018-09-04":6.8427,"2018-09-05":6.827,"2018-09-06":6.8322,"2018-09-07":6.8419,"2018-09-10":6.8545,"2018-09-11":6.8704,"2018-09-12":6.8574,"2018-09-13":6.8407,"2018-09-14":6.8673,"2018-09-17":6.854,"2018-09-18":6.8591,"2018-09-19":6.8466,"2018-09-20":6.8455,"2018-09-21":6.8559,"2018-09-24":6.8559,"2018-09-25":6.8632,"2018-09-26":6.8763,"2018-09-27":6.888,"2018-09-28":6.868,"2018-10-01":6.868,"2018-10-02":6.868,"2018-10-03":6.868,"2018-10-04":6.868,"2018-10-05":6.868,"2018-10-09":6.9217,"2018-10-10":6.9224,"2018-10-11":6.888,"2018-10-12":6.9182,"2018-10-15":6.9131,"2018-10-16":6.9102,"2018-10-17":6.9263,"2018-10-18":6.9367,"2018-10-19":6.9291,"2018-10-22":6.9446,"2018-10-23":6.9373,"2018-10-24":6.942,"2018-10-25":6.9477,"2018-10-26":6.9425,"2018-10-29":6.9605,"2018-10-30":6.9663,"2018-10-31":6.9737,"2018-11-01":6.9205,"2018-11-02":6.8894,"2018-11-05":6.9249,"2018-11-06":6.9172,"2018-11-07":6.9174,"2018-11-08":6.9318,"2018-11-09":6.9553,"2018-11-13":6.9546,"2018-11-14":6.95,"2018-11-15":6.938,"2018-11-16":6.9367,"2018-11-19":6.9398,"2018-11-20":6.9448,"2018-11-21":6.9248,"2018-11-23":6.9477,"2018-11-26":6.9397,"2018-11-27":6.9498,"2018-11-28":6.9534,"2018-11-29":6.9419,"2018-11-30":6.9558,"2018-12-03":6.8798,"2018-12-04":6.8343,"2018-12-06":6.8816,"2018-12-07":6.8733,"2018-12-10":6.9077,"2018-12-11":6.8968,"2018-12-12":6.8778,"2018-12-13":6.8798,"2018-12-14":6.905,"2018-12-17":6.8962,"2018-12-18":6.8939,"2018-12-19":6.8918,"2018-12-20":6.8834,"2018-12-21":6.9048,"2018-12-26":6.8847,"2018-12-27":6.8649,"2018-12-28":6.8755,"2018-12-31":6.8755,"2019-01-02":6.8597,"2019-01-03":6.8708,"2019-01-04":6.8663,"2019-01-07":6.8501,"2019-01-08":6.8519,"2019-01-09":6.8117,"2019-01-10":6.7875,"2019-01-11":6.7596,"2019-01-15":6.7595,"2019-01-16":6.7532,"2019-01-17":6.7735,"2019-01-18":6.7765,"2019-01-22":6.8072,"2019-01-23":6.7897,"2019-01-24":6.7835,"2019-01-25":6.7448,"2019-01-28":6.7437,"2019-01-29":6.7304,"2019-01-30":6.7115,"2019-01-31":6.6958,"2019-02-01":6.7426,"2019-02-04":6.7426,"2019-02-05":6.7426,"2019-02-06":6.7426,"2019-02-07":6.7426,"2019-02-08":6.7426,"2019-02-11":6.7907,"2019-02-12":6.7726,"2019-02-13":6.7598,"2019-02-14":6.7711,"2019-02-15":6.768,"2019-02-19":6.756,"2019-02-21":6.7195,"2019-02-22":6.7112,"2019-02-25":6.6844,"2019-02-26":6.698,"2019-02-27":6.6822,"2019-02-28":6.6912,"2019-03-01":6.7048,"2019-03-04":6.7045,"2019-03-05":6.706,"2019-03-06":6.7099,"2019-03-07":6.7132,"2019-03-08":6.7201,"2019-03-11":6.7215,"2019-03-12":6.707,"2019-03-13":6.7064,"2019-03-14":6.7209,"2019-03-15":6.7129,"2019-03-18":6.7121,"2019-03-19":6.7106,"2019-03-20":6.6916,"2019-03-21":6.6952,"2019-03-22":6.7162,"2019-03-25":6.7079,"2019-03-26":6.7145,"2019-03-27":6.7262,"2019-03-28":6.7381,"2019-03-29":6.7112,"2019-04-01":6.7102,"2019-04-02":6.7223,"2019-04-03":6.7098,"2019-04-04":6.7167,"2019-04-05":6.7182,"2019-04-08":6.7158,"2019-04-09":6.7111,"2019-04-10":6.7153,"2019-04-11":6.7188,"2019-04-12":6.7039,"2019-04-15":6.7072,"2019-04-16":6.7112,"2019-04-17":6.687,"2019-04-18":6.7081,"2019-04-19":6.7032,"2019-04-22":6.7112,"2019-04-23":6.7249,"2019-04-24":6.7207,"2019-04-25":6.7418,"2019-04-26":6.7282,"2019-04-29":6.7332,"2019-04-30":6.7347,"2019-05-01":6.7319,"2019-05-02":6.7337,"2019-05-03":6.7337,"2019-05-06":6.7602,"2019-05-07":6.7755,"2019-05-08":6.7818,"2019-05-09":6.8256,"2019-05-10":6.8217,"2019-05-13":6.8765,"2019-05-14":6.8737,"2019-05-15":6.8742,"2019-05-16":6.8832,"2019-05-17":6.9182,"2019-05-20":6.9111,"2019-05-21":6.9007,"2019-05-22":6.9054,"2019-05-23":6.9087,"2019-05-24":6.8997,"2019-05-28":6.9078,"2019-05-29":6.9138,"2019-05-30":6.9011,"2019-05-31":6.9027,"2019-06-03":6.9028,"2019-06-04":6.9072,"2019-06-05":6.9084,"2019-06-06":6.9082,"2019-06-07":6.9057,"2019-06-10":6.9298,"2019-06-11":6.9107,"2019-06-12":6.9161,"2019-06-13":6.9212,"2019-06-14":6.9247,"2019-06-17":6.9251,"2019-06-18":6.9002,"2019-06-19":6.8996,"2019-06-20":6.851,"2019-06-21":6.8686,"2019-06-24":6.8758,"2019-06-25":6.8791,"2019-06-26":6.8781,"2019-06-27":6.8762,"2019-06-28":6.865,"2019-07-01":6.8487,"2019-07-02":6.8717,"2019-07-03":6.8806,"2019-07-05":6.8925,"2019-07-08":6.8808,"2019-07-09":6.8866,"2019-07-10":6.8705,"2019-07-11":6.8682,"2019-07-12":6.8796,"2019-07-15":6.8769,"2019-07-16":6.8753,"2019-07-17":6.8731,"2019-07-18":6.8788,"2019-07-19":6.8812,"2019-07-22":6.8803,"2019-07-23":6.8787,"2019-07-24":6.8717,"2019-07-25":6.8714,"2019-07-26":6.8785,"2019-07-29":6.8927,"2019-07-30":6.8833,"2019-07-31":6.8833,"2019-08-01":6.8972,"2019-08-02":6.9387,"2019-08-05":7.0481,"2019-08-06":7.0192,"2019-08-07":7.0592,"2019-08-08":7.044,"2019-08-09":7.0613,"2019-08-12":7.0578,"2019-08-13":7.0423,"2019-08-14":7.0224,"2019-08-15":7.0327,"2019-08-16":7.0413,"2019-08-19":7.0499,"2019-08-20":7.0597,"2019-08-21":7.0623,"2019-08-22":7.0829,"2019-08-23":7.0928,"2019-08-26":7.1503,"2019-08-27":7.1603,"2019-08-28":7.1628,"2019-08-29":7.1434,"2019-08-30":7.1543,"2019-09-03":7.1786,"2019-09-04":7.144,"2019-09-05":7.1468,"2019-09-06":7.1131,"2019-09-09":7.121,"2019-09-10":7.1121,"2019-09-11":7.1153,"2019-09-12":7.0787,"2019-09-13":7.0754,"2019-09-16":7.0659,"2019-09-17":7.0905,"2019-09-18":7.0849,"2019-09-19":7.0959,"2019-09-20":7.0909,"2019-09-23":7.1168,"2019-09-24":7.1138,"2019-09-25":7.1313,"2019-09-26":7.13,"2019-09-27":7.1218,"2019-09-30":7.1477,"2019-10-01":7.1473,"2019-10-02":7.1473,"2019-10-03":7.1473,"2019-10-04":7.1473,"2019-10-07":7.1473,"2019-10-08":7.1422,"2019-10-09":7.1316,"2019-10-10":7.1153,"2019-10-11":7.0868,"2019-10-15":7.0814,"2019-10-16":7.092,"2019-10-17":7.0766,"2019-10-18":7.0805,"2019-10-21":7.0748,"2019-10-22":7.0761,"2019-10-23":7.0624,"2019-10-24":7.0684,"2019-10-25":7.0647,"2019-10-28":7.067,"2019-10-29":7.0655,"2019-10-30":7.0541,"2019-10-31":7.0379,"2019-11-01":7.0368,"2019-11-04":7.03,"2019-11-05":7.0082,"2019-11-06":6.9968,"2019-11-07":6.9766,"2019-11-08":6.9954,"2019-11-12":7.0066,"2019-11-13":7.0223,"2019-11-14":7.0195,"2019-11-15":7.0075,"2019-11-18":7.0246,"2019-11-19":7.0263,"2019-11-20":7.0344,"2019-11-21":7.0285,"2019-11-22":7.0389,"2019-11-25":7.0349,"2019-11-26":7.0319,"2019-11-27":7.028,"2019-11-29":7.0308,"2019-12-02":7.038,"2019-12-03":7.0609,"2019-12-04":7.0489,"2019-12-05":7.0445,"2019-12-06":7.0348,"2019-12-09":7.0389,"2019-12-10":7.0328,"2019-12-11":7.0384,"2019-12-12":6.9925,"2019-12-13":6.9925,"2019-12-16":6.9921,"2019-12-17":6.9967,"2019-12-18":7.0029,"2019-12-19":7.0097,"2019-12-20":7.0063,"2019-12-23":7.0124,"2019-12-24":7.0064,"2019-12-26":6.9949,"2019-12-27":6.9954,"2019-12-30":6.9864,"2019-12-31":6.9618,"2020-01-02":6.9642,"2020-01-03":6.9649,"2020-01-06":6.9749,"2020-01-07":6.9443,"2020-01-08":6.9447,"2020-01-09":6.9309,"2020-01-10":6.9178,"2020-01-13":6.8924,"2020-01-14":6.8837,"2020-01-15":6.8899,"2020-01-16":6.8769,"2020-01-17":6.8589,"2020-01-21":6.9049,"2020-01-22":6.904,"2020-01-23":6.9364,"2020-01-24":6.9161,"2020-01-27":6.9161,"2020-01-28":6.9161,"2020-01-29":6.9161,"2020-01-30":6.9161,"2020-01-31":6.9161,"2020-02-03":7.0208,"2020-02-04":6.9979,"2020-02-05":6.972,"2020-02-06":6.9694,"2020-02-07":7.0003,"2020-02-10":6.982,"2020-02-11":6.965,"2020-02-12":6.9708,"2020-02-13":6.9759,"2020-02-14":6.9859,"2020-02-18":6.9949,"2020-02-19":6.9975,"2020-02-20":7.0225,"2020-02-21":7.0255,"2020-02-24":7.0286,"2020-02-25":7.0128,"2020-02-26":7.0214,"2020-02-27":7.0036,"2020-02-28":6.9906,"2020-03-02":6.9595,"2020-03-03":6.9579,"2020-03-04":6.9244,"2020-03-05":6.9366,"2020-03-06":6.9298,"2020-03-09":6.9448,"2020-03-10":6.9549,"2020-03-11":6.9595,"2020-03-12":7.0282,"2020-03-13":7.0079,"2020-03-16":6.9913,"2020-03-17":7.003,"2020-03-18":7.0459,"2020-03-19":7.1058,"2020-03-20":7.095,"2020-03-23":7.09,"2020-03-24":7.061,"2020-03-25":7.1099,"2020-03-26":7.0709,"2020-03-27":7.0942,"2020-03-30":7.0986,"2020-03-31":7.0808,"2020-04-01":7.0989,"2020-04-02":7.0857,"2020-04-03":7.0908,"2020-04-06":7.0895,"2020-04-07":7.0448,"2020-04-08":7.0649,"2020-04-09":7.0428,"2020-04-10":7.0341,"2020-04-13":7.0501,"2020-04-14":7.0479,"2020-04-15":7.0664,"2020-04-16":7.0778,"2020-04-17":7.0711,"2020-04-20":7.0721,"2020-04-21":7.0914,"2020-04-22":7.0831,"2020-04-23":7.0654,"2020-04-24":7.0813,"2020-04-27":7.0848,"2020-04-28":7.0776,"2020-04-29":7.0755,"2020-04-30":7.0622,"2020-05-01":7.0622,"2020-05-04":7.0622,"2020-05-05":7.0622,"2020-05-06":7.1031,"2020-05-07":7.0825,"2020-05-08":7.0732,"2020-05-11":7.0972,"2020-05-12":7.0816,"2020-05-13":7.0911,"2020-05-14":7.0935,"2020-05-15":7.1013,"2020-05-18":7.1086,"2020-05-19":7.098,"2020-05-20":7.0928,"2020-05-21":7.1138,"2020-05-22":7.1269,"2020-05-26":7.134,"2020-05-27":7.1681,"2020-05-28":7.1447,"2020-05-29":7.1348,"2020-06-01":7.1263,"2020-06-02":7.0992,"2020-06-03":7.1115,"2020-06-04":7.1075,"2020-06-05":7.0808,"2020-06-08":7.07,"2020-06-09":7.0765,"2020-06-10":7.0599,"2020-06-11":7.064,"2020-06-12":7.0825,"2020-06-15":7.0887,"2020-06-16":7.0854,"2020-06-17":7.084,"2020-06-18":7.0869,"2020-06-19":7.0707,"2020-06-22":7.0678,"2020-06-23":7.0575,"2020-06-24":7.077,"2020-06-25":7.0768,"2020-06-26":7.0768,"2020-06-29":7.0794,"2020-06-30":7.0651,"2020-07-01":7.0703,"2020-07-02":7.066,"2020-07-06":7.0159,"2020-07-07":7.0127,"2020-07-08":7.0041,"2020-07-09":6.9923,"2020-07-10":6.999,"2020-07-13":6.9959,"2020-07-14":7.006,"2020-07-15":6.9885,"2020-07-16":6.9881,"2020-07-17":6.9912,"2020-07-20":6.9829,"2020-07-21":6.98,"2020-07-22":6.9988,"2020-07-23":7.0034,"2020-07-24":7.0168,"2020-07-27":6.995,"2020-07-28":6.9998,"2020-07-29":7.0014,"2020-07-30":7.008,"2020-07-31":6.9744,"2020-08-03":6.9799,"2020-08-04":6.972,"2020-08-05":6.9353,"2020-08-06":6.952,"2020-08-07":6.967,"2020-08-10":6.9611,"2020-08-11":6.9451,"2020-08-12":6.9363,"2020-08-13":6.944,"2020-08-14":6.9501,"2020-08-17":6.9318,"2020-08-18":6.9215,"2020-08-19":6.9192,"2020-08-20":6.9143,"2020-08-21":6.9179,"2020-08-24":6.918,"2020-08-25":6.9116,"2020-08-26":6.8855,"2020-08-27":6.8925,"2020-08-28":6.8647,"2020-08-31":6.8474,"2020-09-01":6.8272,"2020-09-02":6.8375,"2020-09-03":6.8474,"2020-09-04":6.8409,"2020-09-08":6.8435,"2020-09-09":6.8308,"2020-09-10":6.8335,"2020-09-11":6.833,"2020-09-14":6.808,"2020-09-15":6.7819,"2020-09-16":6.7529,"2020-09-17":6.7628,"2020-09-18":6.7675,"2020-09-21":6.8043,"2020-09-22":6.7779,"2020-09-23":6.8089,"2020-09-24":6.8273,"2020-09-25":6.822,"2020-09-28":6.8106,"2020-09-29":6.815,"2020-09-30":6.7896,"2020-10-01":6.7898,"2020-10-02":6.7898,"2020-10-05":6.7896,"2020-10-06":6.7896,"2020-10-07":6.7896,"2020-10-08":6.7896,"2020-10-09":6.6933,"2020-10-13":6.7452,"2020-10-14":6.7136,"2020-10-15":6.7233,"2020-10-16":6.6962,"2020-10-19":6.6803,"2020-10-20":6.6754,"2020-10-21":6.6503,"2020-10-22":6.6821,"2020-10-23":6.6861,"2020-10-26":6.7119,"2020-10-27":6.7044,"2020-10-28":6.7279,"2020-10-29":6.714,"2020-10-30":6.6919,"2020-11-02":6.6899,"2020-11-03":6.6759,"2020-11-04":6.6504,"2020-11-05":6.6027,"2020-11-06":6.608,"2020-11-09":6.628,"2020-11-10":6.6146,"2020-11-12":6.6114,"2020-11-13":6.6039,"2020-11-16":6.583,"2020-11-17":6.5556,"2020-11-18":6.5588,"2020-11-19":6.5823,"2020-11-20":6.5608,"2020-11-23":6.585,"2020-11-24":6.59,"2020-11-25":6.575,"2020-11-30":6.576,"2020-12-01":6.5705,"2020-12-02":6.5622,"2020-12-03":6.5418,"2020-12-04":6.5301,"2020-12-07":6.5295,"2020-12-08":6.5307,"2020-12-09":6.541,"2020-12-10":6.5419,"2020-12-11":6.5445,"2020-12-14":6.548,"2020-12-15":6.5388,"2020-12-16":6.5323,"2020-12-17":6.5321,"2020-12-18":6.5395,"2020-12-21":6.5493,"2020-12-22":6.5426,"2020-12-23":6.54,"2020-12-28":6.5346,"2020-12-29":6.53,"2020-12-30":6.5208,"2020-12-31":6.525,"2021-01-04":6.4601,"2021-01-05":6.455,"2021-01-06":6.4617,"2021-01-07":6.476,"2021-01-08":6.475,"2021-01-11":6.4795,"2021-01-12":6.461,"2021-01-13":6.4677,"2021-01-14":6.4736,"2021-01-15":6.48,"2021-01-19":6.4777,"2021-01-21":6.4595,"2021-01-22":6.481,"2021-01-25":6.4784,"2021-01-26":6.4635,"2021-01-27":6.4822,"2021-01-28":6.4491,"2021-01-29":6.4282,"2021-02-01":6.4669,"2021-02-02":6.457,"2021-02-03":6.4614,"2021-02-04":6.4715,"2021-02-05":6.4664,"2021-02-08":6.4475,"2021-02-09":6.4344,"2021-02-10":6.4576,"2021-02-11":6.4567,"2021-02-12":6.4567,"2021-02-16":6.4567,"2021-02-17":6.4567,"2021-02-18":6.4869,"2021-02-19":6.4555,"2021-02-22":6.4625,"2021-02-23":6.464,"2021-02-24":6.4556,"2021-02-25":6.4541,"2021-02-26":6.473,"2021-03-01":6.4648,"2021-03-02":6.4702,"2021-03-03":6.4675,"2021-03-04":6.4694,"2021-03-05":6.496,"2021-03-08":6.525,"2021-03-09":6.505,"2021-03-10":6.505,"2021-03-11":6.4932,"2021-03-12":6.5081,"2021-03-15":6.4996,"2021-03-16":6.5052,"2021-03-17":6.503,"2021-03-18":6.5054,"2021-03-19":6.507,"2021-03-22":6.507,"2021-03-23":6.516,"2021-03-24":6.523,"2021-03-25":6.5452,"2021-03-26":6.5412,"2021-03-29":6.5696,"2021-03-30":6.5716,"2021-03-31":6.5518,"2021-04-01":6.5645,"2021-04-02":6.5646,"2021-04-05":6.5649,"2021-04-06":6.537,"2021-04-07":6.5415,"2021-04-08":6.5505,"2021-04-09":6.5522,"2021-04-12":6.5475,"2021-04-13":6.5431,"2021-04-14":6.5292,"2021-04-15":6.522,"2021-04-16":6.5203,"2021-04-19":6.5085,"2021-04-20":6.4981,"2021-04-21":6.4903,"2021-04-22":6.491,"2021-04-23":6.4945,"2021-04-26":6.4844,"2021-04-27":6.483,"2021-04-28":6.4771,"2021-04-29":6.471,"2021-04-30":6.4749,"2021-05-03":6.4749,"2021-05-04":6.4749,"2021-05-05":6.4749,"2021-05-06":6.4635,"2021-05-07":6.431,"2021-05-10":6.4156,"2021-05-11":6.4285,"2021-05-12":6.4566,"2021-05-13":6.4506,"2021-05-14":6.4367,"2021-05-17":6.4388,"2021-05-18":6.425,"2021-05-19":6.4342,"2021-05-20":6.4339,"2021-05-21":6.4339,"2021-05-24":6.4177,"2021-05-25":6.41,"2021-05-26":6.3905,"2021-05-27":6.3824,"2021-05-28":6.3674,"2021-06-01":6.3796,"2021-06-02":6.3805,"2021-06-03":6.4036,"2021-06-04":6.3945,"2021-06-07":6.3963,"2021-06-08":6.4,"2021-06-09":6.3865,"2021-06-10":6.3929,"2021-06-11":6.3967,"2021-06-14":6.3979,"2021-06-15":6.4052,"2021-06-16":6.3969,"2021-06-17":6.4477,"2021-06-18":6.4525,"2021-06-21":6.4659,"2021-06-22":6.4811,"2021-06-23":6.4727,"2021-06-24":6.4701,"2021-06-25":6.4545,"2021-06-28":6.4555,"2021-06-29":6.4635,"2021-06-30":6.4566,"2021-07-01":6.4679,"2021-07-02":6.4721,"2021-07-06":6.4786,"2021-07-07":6.4718,"2021-07-08":6.4898,"2021-07-09":6.4788,"2021-07-12":6.4751,"2021-07-13":6.4685,"2021-07-14":6.4688,"2021-07-15":6.46,"2021-07-16":6.4785,"2021-07-19":6.4893,"2021-07-20":6.4845,"2021-07-21":6.4664,"2021-07-22":6.47,"2021-07-23":6.4808,"2021-07-26":6.4825,"2021-07-27":6.5104,"2021-07-28":6.4905,"2021-07-29":6.4562,"2021-07-30":6.4609,"2021-08-02":6.462,"2021-08-03":6.47,"2021-08-04":6.4655,"2021-08-05":6.4608,"2021-08-06":6.4825,"2021-08-09":6.4857,"2021-08-10":6.4852,"2021-08-11":6.4783,"2021-08-12":6.4782,"2021-08-13":6.4768,"2021-08-16":6.4742,"2021-08-17":6.4854,"2021-08-18":6.4841,"2021-08-19":6.4942,"2021-08-20":6.5012,"2021-08-23":6.4805,"2021-08-24":6.471,"2021-08-25":6.4756,"2021-08-26":6.4809,"2021-08-27":6.4711,"2021-08-30":6.4658,"2021-08-31":6.4604,"2021-09-01":6.4586,"2021-09-02":6.456,"2021-09-03":6.4528,"2021-09-07":6.4662,"2021-09-08":6.4612,"2021-09-09":6.4547,"2021-09-10":6.444,"2021-09-13":6.4511,"2021-09-14":6.4382,"2021-09-15":6.432,"2021-09-16":6.4566,"2021-09-17":6.4655,"2021-09-20":6.4651,"2021-09-21":6.4651,"2021-09-22":6.4611,"2021-09-23":6.459,"2021-09-24":6.466,"2021-09-27":6.456,"2021-09-28":6.4595,"2021-09-29":6.4702,"2021-09-30":6.4434,"2021-10-01":6.4434,"2021-10-04":6.4434,"2021-10-05":6.4434,"2021-10-06":6.4434,"2021-10-07":6.4434,"2021-10-08":6.4435,"2021-10-12":6.4485,"2021-10-13":6.4262,"2021-10-14":6.438,"2021-10-15":6.434,"2021-10-18":6.429,"2021-10-19":6.3822,"2021-10-20":6.3936,"2021-10-21":6.3925,"2021-10-22":6.3839,"2021-10-25":6.3856,"2021-10-26":6.382,"2021-10-27":6.3915,"2021-10-28":6.3917,"2021-10-29":6.405,"2021-11-01":6.3972,"2021-11-02":6.3995,"2021-11-03":6.4061,"2021-11-04":6.397,"2021-11-05":6.3961,"2021-11-08":6.3902,"2021-11-09":6.3916,"2021-11-10":6.3882,"2021-11-12":6.3787,"2021-11-15":6.3824,"2021-11-16":6.3919,"2021-11-17":6.3775,"2021-11-18":6.3851,"2021-11-19":6.3863,"2021-11-22":6.3842,"2021-11-23":6.391,"2021-11-24":6.3917,"2021-11-26":6.3924,"2021-11-29":6.3875,"2021-11-30":6.364,"2021-12-01":6.3641,"2021-12-02":6.3763,"2021-12-03":6.3758,"2021-12-06":6.3756,"2021-12-07":6.3657,"2021-12-08":6.3435,"2021-12-09":6.3772,"2021-12-10":6.3685,"2021-12-13":6.3659,"2021-12-14":6.3671,"2021-12-15":6.3673,"2021-12-16":6.3674,"2021-12-17":6.3748,"2021-12-20":6.3756,"2021-12-21":6.3716,"2021-12-22":6.3695,"2021-12-23":6.3696,"2021-12-27":6.3705,"2021-12-28":6.3684,"2021-12-29":6.368,"2021-12-30":6.3726,"2022-01-03":6.355,"2022-01-04":6.3721,"2022-01-05":6.364,"2022-01-06":6.3822,"2022-01-07":6.3769,"2022-01-10":6.3756,"2022-01-11":6.3735,"2022-01-12":6.358,"2022-01-13":6.3595,"2022-01-14":6.3524,"2022-01-18":6.3525,"2022-01-19":6.3447,"2022-01-20":6.3406,"2022-01-21":6.3385,"2022-01-24":6.3304,"2022-01-25":6.3257,"2022-01-26":6.3206,"2022-01-27":6.3677,"2022-01-28":6.3605,"2022-01-31":6.361,"2022-02-01":6.361,"2022-02-02":6.361,"2022-02-03":6.361,"2022-02-04":6.361,"2022-02-07":6.361,"2022-02-08":6.366,"2022-02-09":6.3619,"2022-02-10":6.3526,"2022-02-11":6.354,"2022-02-14":6.3567,"2022-02-15":6.3385,"2022-02-16":6.3366,"2022-02-17":6.3381,"2022-02-18":6.3251,"2022-02-22":6.326,"2022-02-23":6.3134,"2022-02-24":6.3283,"2022-02-25":6.3169,"2022-02-28":6.3084,"2022-03-01":6.3116,"2022-03-02":6.321,"2022-03-03":6.3195,"2022-03-04":6.3188,"2022-03-07":6.3194,"2022-03-08":6.3178,"2022-03-09":6.3174,"2022-03-10":6.3212,"2022-03-11":6.3389,"2022-03-14":6.3645,"2022-03-15":6.3696,"2022-03-16":6.351,"2022-03-17":6.3459,"2022-03-18":6.3609,"2022-03-21":6.3552,"2022-03-22":6.366,"2022-03-23":6.372,"2022-03-24":6.367,"2022-03-25":6.3658,"2022-03-28":6.3714,"2022-03-29":6.3635,"2022-03-30":6.347,"2022-03-31":6.3393,"2022-04-01":6.3625,"2022-04-04":6.3619,"2022-04-05":6.3619,"2022-04-06":6.359,"2022-04-07":6.36,"2022-04-08":6.3643,"2022-04-11":6.3692,"2022-04-12":6.3651,"2022-04-13":6.3678,"2022-04-14":6.3775,"2022-04-15":6.3705,"2022-04-18":6.363,"2022-04-19":6.393,"2022-04-20":6.4188,"2022-04-21":6.45,"2022-04-22":6.501,"2022-04-25":6.5585,"2022-04-26":6.5552,"2022-04-27":6.5595,"2022-04-28":6.6243,"2022-04-29":6.608,"2022-05-02":6.6079,"2022-05-03":6.6079,"2022-05-04":6.6079,"2022-05-05":6.6535,"2022-05-06":6.6651,"2022-05-09":6.7295,"2022-05-10":6.7343,"2022-05-11":6.7186,"2022-05-12":6.786,"2022-05-13":6.788,"2022-05-16":6.7852,"2022-05-17":6.7361,"2022-05-18":6.754,"2022-05-19":6.7109,"2022-05-20":6.6921,"2022-05-23":6.649,"2022-05-24":6.653,"2022-05-25":6.6916,"2022-05-26":6.738,"2022-05-27":6.698,"2022-05-31":6.6715,"2022-06-01":6.6858,"2022-06-02":6.6596,"2022-06-03":6.6595,"2022-06-06":6.6534,"2022-06-07":6.6675,"2022-06-08":6.6825,"2022-06-09":6.6915,"2022-06-10":6.7081,"2022-06-13":6.753,"2022-06-14":6.7395,"2022-06-15":6.7128,"2022-06-16":6.703,"2022-06-17":6.716,"2022-06-21":6.688,"2022-06-22":6.6983,"2022-06-23":6.698,"2022-06-24":6.6878,"2022-06-27":6.6899,"2022-06-28":6.707,"2022-06-29":6.6997,"2022-06-30":6.6981,"2022-07-01":6.7,"2022-07-05":6.7192,"2022-07-06":6.707,"2022-07-07":6.7005,"2022-07-08":6.6945,"2022-07-11":6.7175,"2022-07-12":6.7234,"2022-07-13":6.7175,"2022-07-14":6.7542,"2022-07-15":6.7565,"2022-07-18":6.742,"2022-07-19":6.743,"2022-07-20":6.754,"2022-07-21":6.7655,"2022-07-22":6.75,"2022-07-25":6.7499,"2022-07-26":6.7616,"2022-07-27":6.757,"2022-07-28":6.7465,"2022-07-29":6.7433,"2022-08-01":6.7674,"2022-08-02":6.7499,"2022-08-03":6.7565,"2022-08-04":6.7485,"2022-08-05":6.7607,"2022-08-08":6.7505,"2022-08-09":6.7525,"2022-08-10":6.723,"2022-08-11":6.7445,"2022-08-12":6.7425,"2022-08-15":6.7715,"2022-08-16":6.7875,"2022-08-17":6.7805,"2022-08-18":6.7855,"2022-08-19":6.8164,"2022-08-22":6.8476,"2022-08-23":6.8476,"2022-08-24":6.8581,"2022-08-25":6.8477,"2022-08-26":6.8715,"2022-08-29":6.9067,"2022-08-30":6.91,"2022-08-31":6.889,"2022-09-01":6.9066,"2022-09-02":6.8985,"2022-09-06":6.9532,"2022-09-07":6.965,"2022-09-08":6.9562,"2022-09-09":6.924,"2022-09-12":6.9265,"2022-09-13":6.9245,"2022-09-14":6.9612,"2022-09-15":6.9934,"2022-09-16":6.9799,"2022-09-19":7.005,"2022-09-20":7.0176,"2022-09-21":7.0479,"2022-09-22":7.0772,"2022-09-23":7.1266,"2022-09-26":7.1384,"2022-09-27":7.176,"2022-09-28":7.199,"2022-09-29":7.1196,"2022-09-30":7.1135,"2022-10-03":7.1103,"2022-10-04":7.1103,"2022-10-05":7.1103,"2022-10-06":7.1103,"2022-10-07":7.1103,"2022-10-11":7.1639,"2022-10-12":7.172,"2022-10-13":7.17,"2022-10-14":7.1895,"2022-10-17":7.1946,"2022-10-18":7.2001,"2022-10-19":7.228,"2022-10-20":7.2129,"2022-10-21":7.2399,"2022-10-24":7.2629,"2022-10-25":7.2688,"2022-10-26":7.171,"2022-10-27":7.2239,"2022-10-28":7.2499,"2022-10-31":7.3048,"2022-11-01":7.273,"2022-11-02":7.289,"2022-11-03":7.3,"2022-11-04":7.2996,"2022-11-07":7.2266,"2022-11-08":7.2485,"2022-11-09":7.2401,"2022-11-10":7.184,"2022-11-14":7.071,"2022-11-15":7.044,"2022-11-16":7.0964,"2022-11-17":7.1551,"2022-11-18":7.1192,"2022-11-21":7.164,"2022-11-22":7.1388,"2022-11-23":7.158,"2022-11-25":7.1642,"2022-11-28":7.2074,"2022-11-29":7.1568,"2022-11-30":7.0879,"2022-12-01":7.0424,"2022-12-02":7.019,"2022-12-05":6.961,"2022-12-06":6.9935,"2022-12-07":6.9702,"2022-12-08":6.9649,"2022-12-09":6.9559,"2022-12-12":6.9773,"2022-12-13":6.943,"2022-12-14":6.9498,"2022-12-15":6.9716,"2022-12-16":6.9708,"2022-12-19":6.9772,"2022-12-20":6.96,"2022-12-21":6.981,"2022-12-22":6.9829,"2022-12-23":6.988,"2022-12-27":6.96,"2022-12-28":6.9774,"2022-12-29":6.9625,"2022-12-30":6.8972,"2023-01-03":6.9135,"2023-01-04":6.8875,"2023-01-05":6.88,"2023-01-06":6.837,"2023-01-09":6.77,"2023-01-10":6.777,"2023-01-11":6.77,"2023-01-12":6.7365,"2023-01-13":6.701,"2023-01-17":6.7723,"2023-01-18":6.7534,"2023-01-19":6.7738,"2023-01-20":6.7825,"2023-01-23":6.7899,"2023-01-24":6.7899,"2023-01-25":6.7899,"2023-01-26":6.7899,"2023-01-27":6.7899,"2023-01-30":6.7501,"2023-01-31":6.754,"2023-02-01":6.7406,"2023-02-02":6.7266,"2023-02-03":6.7733,"2023-02-06":6.7918,"2023-02-07":6.791,"2023-02-08":6.789,"2023-02-09":6.7782,"2023-02-10":6.8106,"2023-02-13":6.8198,"2023-02-14":6.8255,"2023-02-15":6.851,"2023-02-16":6.859,"2023-02-17":6.8661,"2023-02-21":6.87,"2023-02-22":6.8908,"2023-02-23":6.9075,"2023-02-24":6.9545,"2023-02-27":6.945,"2023-02-28":6.9325,"2023-03-01":6.8656,"2023-03-02":6.9122,"2023-03-03":6.9048,"2023-03-06":6.9295,"2023-03-07":6.9605,"2023-03-08":6.9496,"2023-03-09":6.963,"2023-03-10":6.9025,"2023-03-13":6.8455,"2023-03-14":6.868,"2023-03-15":6.9005,"2023-03-16":6.8965,"2023-03-17":6.887,"2023-03-20":6.877,"2023-03-21":6.883,"2023-03-22":6.8802,"2023-03-23":6.8188,"2023-03-24":6.8675,"2023-03-27":6.8834,"2023-03-28":6.8725,"2023-03-29":6.8862,"2023-03-30":6.87,"2023-03-31":6.8676,"2023-04-03":6.8776,"2023-04-04":6.878,"2023-04-05":6.8781,"2023-04-06":6.875,"2023-04-07":6.875,"2023-04-10":6.8807,"2023-04-11":6.8866,"2023-04-12":6.873,"2023-04-13":6.8677,"2023-04-14":6.869,"2023-04-17":6.8786,"2023-04-18":6.8755,"2023-04-19":6.8851,"2023-04-20":6.8725,"2023-04-21":6.892,"2023-04-24":6.8958,"2023-04-25":6.932,"2023-04-26":6.9261,"2023-04-27":6.922,"2023-04-28":6.911,"2023-05-01":6.9164,"2023-05-02":6.9164,"2023-05-03":6.9164,"2023-05-04":6.9094,"2023-05-05":6.9101,"2023-05-08":6.9125,"2023-05-09":6.9201,"2023-05-10":6.9321,"2023-05-11":6.948,"2023-05-12":6.9575,"2023-05-15":6.952,"2023-05-16":6.9751,"2023-05-17":6.9981,"2023-05-18":7.0355,"2023-05-19":7.006,"2023-05-22":7.0351,"2023-05-23":7.049,"2023-05-24":7.0585,"2023-05-25":7.0775,"2023-05-26":7.063,"2023-05-30":7.0792,"2023-05-31":7.11,"2023-06-01":7.0934,"2023-06-02":7.0827,"2023-06-05":7.105,"2023-06-06":7.119,"2023-06-07":7.1287,"2023-06-08":7.1109,"2023-06-09":7.1273,"2023-06-12":7.1437,"2023-06-13":7.1585,"2023-06-14":7.148,"2023-06-15":7.13,"2023-06-16":7.125,"2023-06-20":7.1811,"2023-06-21":7.1779,"2023-06-22":7.1777,"2023-06-23":7.1777,"2023-06-26":7.2364,"2023-06-27":7.2193,"2023-06-28":7.2436,"2023-06-29":7.2515,"2023-06-30":7.2513,"2023-07-03":7.24,"2023-07-05":7.2465,"2023-07-06":7.25,"2023-07-07":7.2205,"2023-07-10":7.2315,"2023-07-11":7.209,"2023-07-12":7.1656,"2023-07-13":7.15,"2023-07-14":7.1403,"2023-07-17":7.1711,"2023-07-18":7.1786,"2023-07-19":7.226,"2023-07-20":7.1761,"2023-07-21":7.1861,"2023-07-24":7.1855,"2023-07-25":7.134,"2023-07-26":7.1503,"2023-07-27":7.173,"2023-07-28":7.1488,"2023-07-31":7.1426,"2023-08-01":7.1775,"2023-08-02":7.192,"2023-08-03":7.1651,"2023-08-04":7.1709,"2023-08-07":7.1895,"2023-08-08":7.216,"2023-08-09":7.2085,"2023-08-10":7.2165,"2023-08-11":7.2367,"2023-08-14":7.2585,"2023-08-15":7.2817,"2023-08-16":7.2985,"2023-08-17":7.291,"2023-08-18":7.28,"2023-08-21":7.2865,"2023-08-22":7.293,"2023-08-23":7.2771,"2023-08-24":7.2786,"2023-08-25":7.289,"2023-08-28":7.29,"2023-08-29":7.2796,"2023-08-30":7.2839,"2023-08-31":7.2582,"2023-09-01":7.2606,"2023-09-05":7.3018,"2023-09-06":7.316,"2023-09-07":7.3287,"2023-09-08":7.343,"2023-09-11":7.2882,"2023-09-12":7.2911,"2023-09-13":7.27,"2023-09-14":7.277,"2023-09-15":7.2744,"2023-09-18":7.2915,"2023-09-19":7.2964,"2023-09-20":7.287,"2023-09-21":7.3066,"2023-09-22":7.298,"2023-09-25":7.311,"2023-09-26":7.31,"2023-09-27":7.3105,"2023-09-28":7.301,"2023-09-29":7.296,"2023-10-02":7.296,"2023-10-03":7.296,"2023-10-04":7.296,"2023-10-05":7.296,"2023-10-06":7.296,"2023-10-10":7.2948,"2023-10-11":7.2992,"2023-10-12":7.3019,"2023-10-13":7.3049,"2023-10-16":7.3105,"2023-10-17":7.3105,"2023-10-18":7.3161,"2023-10-19":7.3126,"2023-10-20":7.3155,"2023-10-23":7.3158,"2023-10-24":7.309,"2023-10-25":7.3165,"2023-10-26":7.315,"2023-10-27":7.3171,"2023-10-30":7.3133,"2023-10-31":7.3166,"2023-11-01":7.3175,"2023-11-02":7.316,"2023-11-03":7.3005,"2023-11-06":7.2695,"2023-11-07":7.2788,"2023-11-08":7.28,"2023-11-09":7.2835,"2023-11-13":7.289,"2023-11-14":7.253,"2023-11-15":7.2466,"2023-11-16":7.2416,"2023-11-17":7.212,"2023-11-20":7.168,"2023-11-21":7.1352,"2023-11-22":7.155,"2023-11-24":7.1488,"2023-11-27":7.1528,"2023-11-28":7.138,"2023-11-29":7.13,"2023-11-30":7.136,"2023-12-01":7.1386,"2023-12-04":7.1424,"2023-12-05":7.1444,"2023-12-06":7.158,"2023-12-07":7.1515,"2023-12-08":7.1645,"2023-12-11":7.1765,"2023-12-12":7.1755,"2023-12-13":7.1725,"2023-12-14":7.1088,"2023-12-15":7.1179,"2023-12-18":7.1297,"2023-12-19":7.1287,"2023-12-20":7.1355,"2023-12-21":7.1381,"2023-12-22":7.1315,"2023-12-26":7.1432,"2023-12-27":7.1405,"2023-12-28":7.1065,"2023-12-29":7.0999,"2024-01-02":7.1426,"2024-01-03":7.1497,"2024-01-04":7.1589,"2024-01-05":7.145,"2024-01-08":7.154,"2024-01-09":7.1675,"2024-01-10":7.1711,"2024-01-11":7.167,"2024-01-12":7.1665,"2024-01-16":7.1874,"2024-01-17":7.196,"2024-01-18":7.1961,"2024-01-19":7.1931,"2024-01-22":7.192,"2024-01-23":7.172,"2024-01-24":7.158,"2024-01-25":7.169,"2024-01-26":7.1763,"2024-01-29":7.1798,"2024-01-30":7.1755,"2024-01-31":7.1673,"2024-02-01":7.1799,"2024-02-02":7.192,"2024-02-05":7.1982,"2024-02-06":7.1908,"2024-02-07":7.1943,"2024-02-08":7.1965,"2024-02-09":7.1929,"2024-02-12":7.1928,"2024-02-13":7.1928,"2024-02-14":7.1928,"2024-02-15":7.1928,"2024-02-16":7.1928,"2024-02-20":7.1905,"2024-02-21":7.1891,"2024-02-22":7.1944,"2024-02-23":7.197,"2024-02-26":7.1972,"2024-02-27":7.1977,"2024-02-28":7.1976,"2024-02-29":7.1977,"2024-03-01":7.196,"2024-03-04":7.1987,"2024-03-05":7.1965,"2024-03-06":7.1977,"2024-03-07":7.1925,"2024-03-08":7.1855,"2024-03-11":7.182,"2024-03-12":7.1804,"2024-03-13":7.1875,"2024-03-14":7.1932,"2024-03-15":7.1953,"2024-03-18":7.1981,"2024-03-19":7.1991,"2024-03-20":7.1992,"2024-03-21":7.1993,"2024-03-22":7.2289,"2024-03-25":7.2102,"2024-03-26":7.2176,"2024-03-27":7.227,"2024-03-28":7.2262,"2024-03-29":7.2203,"2024-04-01":7.2308,"2024-04-02":7.232,"2024-04-03":7.233,"2024-04-04":7.2339,"2024-04-05":7.2339,"2024-04-08":7.2305,"2024-04-09":7.2316,"2024-04-10":7.2341,"2024-04-11":7.2373,"2024-04-12":7.2374,"2024-04-15":7.2382,"2024-04-16":7.2383,"2024-04-17":7.2389,"2024-04-18":7.2382,"2024-04-19":7.2403,"2024-04-22":7.2403,"2024-04-23":7.2445,"2024-04-24":7.246,"2024-04-25":7.246,"2024-04-26":7.2464,"2024-04-29":7.2318,"2024-04-30":7.2401,"2024-05-01":7.2405,"2024-05-02":7.2405,"2024-05-03":7.2405,"2024-05-06":7.2071,"2024-05-07":7.2185,"2024-05-08":7.2185,"2024-05-09":7.2198,"2024-05-10":7.226,"2024-05-13":7.2325,"2024-05-14":7.2335,"2024-05-15":7.219,"2024-05-16":7.2181,"2024-05-17":7.2233,"2024-05-20":7.2344,"2024-05-21":7.2376,"2024-05-22":7.2405,"2024-05-23":7.2421,"2024-05-24":7.2425,"2024-05-28":7.2451,"2024-05-29":7.2494,"2024-05-30":7.2493,"2024-05-31":7.241,"2024-06-03":7.242,"2024-06-04":7.2393,"2024-06-05":7.2475,"2024-06-06":7.2451,"2024-06-07":7.2466,"2024-06-10":7.2475,"2024-06-11":7.2544,"2024-06-12":7.2544,"2024-06-13":7.2519,"2024-06-14":7.2557,"2024-06-17":7.2561,"2024-06-18":7.2543,"2024-06-20":7.2604,"2024-06-21":7.2609,"2024-06-24":7.2586,"2024-06-25":7.2629,"2024-06-26":7.2666,"2024-06-27":7.2688,"2024-06-28":7.2672,"2024-07-01":7.2683,"2024-07-02":7.2712,"2024-07-03":7.2699,"2024-07-05":7.268,"2024-07-08":7.2683,"2024-07-09":7.2725,"2024-07-10":7.2758,"2024-07-11":7.2573,"2024-07-12":7.2495,"2024-07-15":7.2592,"2024-07-16":7.2685,"2024-07-17":7.2607,"2024-07-18":7.26,"2024-07-19":7.2695,"2024-07-22":7.2736,"2024-07-23":7.2748,"2024-07-24":7.2622,"2024-07-25":7.231,"2024-07-26":7.2502,"2024-07-29":7.2597,"2024-07-30":7.2511,"2024-07-31":7.2193,"2024-08-01":7.2441,"2024-08-02":7.16,"2024-08-05":7.13,"2024-08-06":7.1563,"2024-08-07":7.176,"2024-08-08":7.1747,"2024-08-09":7.166,"2024-08-12":7.1744,"2024-08-13":7.1558,"2024-08-14":7.1382,"2024-08-15":7.1734,"2024-08-16":7.1644,"2024-08-19":7.1393,"2024-08-20":7.132,"2024-08-21":7.1344,"2024-08-22":7.144,"2024-08-23":7.1244,"2024-08-26":7.1212,"2024-08-27":7.1244,"2024-08-28":7.1245,"2024-08-29":7.0972,"2024-08-30":7.09,"2024-09-03":7.1209,"2024-09-04":7.1119,"2024-09-05":7.0921,"2024-09-06":7.0876,"2024-09-09":7.1133,"2024-09-10":7.1205,"2024-09-11":7.1192,"2024-09-12":7.1173,"2024-09-13":7.093,"2024-09-16":7.0958,"2024-09-17":7.0958,"2024-09-18":7.0812,"2024-09-19":7.0675,"2024-09-20":7.0505,"2024-09-23":7.0508,"2024-09-24":7.0318,"2024-09-25":7.0315,"2024-09-26":7.0106,"2024-09-27":7.0111,"2024-09-30":7.0176,"2024-10-01":7.0175,"2024-10-02":7.0175,"2024-10-03":7.0175,"2024-10-04":7.0175,"2024-10-07":7.0175,"2024-10-08":7.0595,"2024-10-09":7.0818,"2024-10-10":7.0794,"2024-10-11":7.0667,"2024-10-15":7.1192,"2024-10-16":7.1192,"2024-10-17":7.1216,"2024-10-18":7.1015,"2024-10-21":7.1189,"2024-10-22":7.123,"2024-10-23":7.1252,"2024-10-24":7.119,"2024-10-25":7.1199,"2024-10-28":7.1254,"2024-10-29":7.1301,"2024-10-30":7.1229,"2024-10-31":7.1178,"2024-11-01":7.1214,"2024-11-04":7.0995,"2024-11-05":7.1047,"2024-11-06":7.1782,"2024-11-07":7.1412,"2024-11-08":7.1785,"2024-11-12":7.232,"2024-11-13":7.2245,"2024-11-14":7.2272,"2024-11-15":7.2288,"2024-11-18":7.2364,"2024-11-19":7.2392,"2024-11-20":7.2459,"2024-11-21":7.2368,"2024-11-22":7.2455,"2024-11-25":7.2395,"2024-11-26":7.252,"2024-11-27":7.2458,"2024-11-29":7.2423,"2024-12-02":7.2714,"2024-12-03":7.2858,"2024-12-04":7.2632,"2024-12-05":7.2558,"2024-12-06":7.27,"2024-12-09":7.2604,"2024-12-10":7.25,"2024-12-11":7.2605,"2024-12-12":7.2685,"2024-12-13":7.2756,"2024-12-16":7.2836,"2024-12-17":7.2846,"2024-12-18":7.2864,"2024-12-19":7.2965,"2024-12-20":7.2953,"2024-12-23":7.2977,"2024-12-24":7.2946,"2024-12-26":7.2981,"2024-12-27":7.298,"2024-12-30":7.2993,"2024-12-31":7.2993,"2025-01-02":7.2994,"2025-01-03":7.3199,"2025-01-06":7.3223,"2025-01-07":7.3264,"2025-01-08":7.3316,"2025-01-09":7.3321,"2025-01-10":7.3326,"2025-01-13":7.3319,"2025-01-14":7.3311,"2025-01-15":7.3304,"2025-01-16":7.3316,"2025-01-17":7.3249,"2025-01-21":7.2712,"2025-01-22":7.2728,"2025-01-23":7.288,"2025-01-24":7.244,"2025-01-27":7.2507,"2025-01-28":7.2422,"2025-01-29":7.2422,"2025-01-30":7.2422,"2025-01-31":7.2422,"2025-02-03":7.2422,"2025-02-04":7.2422,"2025-02-05":7.272,"2025-02-06":7.2883,"2025-02-07":7.2943,"2025-02-10":7.3045,"2025-02-11":7.3072,"2025-02-12":7.3088,"2025-02-13":7.2888,"2025-02-14":7.253,"2025-02-18":7.2786,"2025-02-19":7.2833,"2025-02-20":7.2555,"2025-02-21":7.2501,"2025-02-24":7.2476,"2025-02-25":7.2512,"2025-02-26":7.2595,"2025-02-27":7.2853,"2025-02-28":7.2828,"2025-03-03":7.2843,"2025-03-04":7.2651,"2025-03-05":7.2506,"2025-03-06":7.2468,"2025-03-07":7.234,"2025-03-10":7.2591,"2025-03-11":7.2278,"2025-03-12":7.2372,"2025-03-13":7.2439,"2025-03-14":7.2377,"2025-03-17":7.2327,"2025-03-18":7.2273,"2025-03-19":7.23,"2025-03-20":7.2477,"2025-03-21":7.2486,"2025-03-24":7.2531,"2025-03-25":7.2569,"2025-03-26":7.2675,"2025-03-27":7.2645,"2025-03-28":7.2628,"2025-03-31":7.2567,"2025-04-01":7.2697,"2025-04-02":7.2675,"2025-04-03":7.2813,"2025-04-04":7.2803,"2025-04-07":7.3081,"2025-04-08":7.3388,"2025-04-09":7.3499,"2025-04-10":7.314,"2025-04-11":7.2915,"2025-04-14":7.3119,"2025-04-15":7.315,"2025-04-16":7.3053,"2025-04-17":7.299,"2025-04-18":7.2996,"2025-04-21":7.2914,"2025-04-22":7.3118,"2025-04-23":7.286,"2025-04-24":7.2879,"2025-04-25":7.2864,"2025-04-28":7.2942,"2025-04-29":7.269,"2025-04-30":7.2706,"2025-05-01":7.2706,"2025-05-02":7.2706,"2025-05-05":7.2706,"2025-05-06":7.2164,"2025-05-07":7.225,"2025-05-08":7.234,"2025-05-09":7.2364,"2025-05-12":7.2018,"2025-05-13":7.2057,"2025-05-14":7.208,"2025-05-15":7.2067,"2025-05-16":7.209,"2025-05-19":7.2144,"2025-05-20":7.2194,"2025-05-21":7.2019,"2025-05-22":7.2037,"2025-05-23":7.1798,"2025-05-27":7.195,"2025-05-28":7.1941,"2025-05-29":7.1855,"2025-05-30":7.1991,"2025-06-02":7.1975,"2025-06-03":7.1872,"2025-06-04":7.1844,"2025-06-05":7.175,"2025-06-06":7.1886,"2025-06-09":7.1802,"2025-06-10":7.187,"2025-06-11":7.1928,"2025-06-12":7.1726,"2025-06-13":7.181,"2025-06-16":7.179,"2025-06-17":7.1845,"2025-06-18":7.1888,"2025-06-20":7.1785,"2025-06-23":7.179,"2025-06-24":7.1713,"2025-06-25":7.1764,"2025-06-26":7.1675,"2025-06-27":7.1721,"2025-06-30":7.1636,"2025-07-01":7.1647,"2025-07-02":7.1649,"2025-07-03":7.1684,"2025-07-07":7.1744,"2025-07-08":7.1738,"2025-07-09":7.18,"2025-07-10":7.1748,"2025-07-11":7.1681,"2025-07-14":7.167,"2025-07-15":7.1729,"2025-07-16":7.1791,"2025-07-17":7.1832,"2025-07-18":7.1776,"2025-07-21":7.176,"2025-07-22":7.1748,"2025-07-23":7.1599,"2025-07-24":7.1541,"2025-07-25":7.1679,"2025-07-28":7.1778,"2025-07-29":7.1769,"2025-07-30":7.1934,"2025-07-31":7.2002,"2025-08-01":7.2116,"2025-08-04":7.178,"2025-08-05":7.1835,"2025-08-06":7.1822,"2025-08-07":7.1806,"2025-08-08":7.1839,"2025-08-11":7.1884,"2025-08-12":7.1785,"2025-08-13":7.1744,"2025-08-14":7.1795,"2025-08-15":7.1817,"2025-08-18":7.1847,"2025-08-19":7.1819,"2025-08-20":7.1757,"2025-08-21":7.1793,"2025-08-22":7.1651,"2025-08-25":7.151,"2025-08-26":7.152,"2025-08-27":7.1536,"2025-08-28":7.1306,"2025-08-29":7.1304,"2025-09-02":7.139,"2025-09-03":7.1415,"2025-09-04":7.1414,"2025-09-05":7.1323,"2025-09-08":7.1293,"2025-09-09":7.1209,"2025-09-10":7.1207,"2025-09-11":7.1184,"2025-09-12":7.1242,"2025-09-15":7.1186,"2025-09-16":7.1142,"2025-09-17":7.1033,"2025-09-18":7.1125,"2025-09-19":7.1142,"2025-09-22":7.114,"2025-09-23":7.1116,"2025-09-24":7.1315,"2025-09-25":7.1338,"2025-09-26":7.1328,"2025-09-29":7.1194,"2025-09-30":7.119,"2025-10-01":7.12,"2025-10-02":7.12,"2025-10-03":7.12,"2025-10-06":7.12,"2025-10-07":7.12,"2025-10-08":7.12,"2025-10-09":7.1275,"2025-10-10":7.134,"2025-10-14":7.1384,"2025-10-15":7.1262,"2025-10-16":7.123,"2025-10-17":7.1264,"2025-10-20":7.1195,"2025-10-21":7.1218,"2025-10-22":7.1257,"2025-10-23":7.1221,"2025-10-24":7.1211,"2025-10-27":7.1102,"2025-10-28":7.0988,"2025-10-29":7.098,"2025-10-30":7.1097,"2025-10-31":7.1169,"2025-11-03":7.1222,"2025-11-04":7.1295,"2025-11-05":7.126,"2025-11-06":7.1195,"2025-11-07":7.1219,"2025-11-10":7.1193,"2025-11-12":7.112,"2025-11-13":7.095,"2025-11-14":7.0992,"2025-11-17":7.1075,"2025-11-18":7.1074,"2025-11-19":7.1106,"2025-11-20":7.1098,"2025-11-21":7.1066,"2025-11-24":7.102,"2025-11-25":7.0845,"2025-11-26":7.0758,"2025-11-28":7.0751,"2025-12-01":7.0717,"2025-12-02":7.07,"2025-12-03":7.0636,"2025-12-04":7.0714,"2025-12-05":7.0696,"2025-12-08":7.071,"2025-12-09":7.0633,"2025-12-10":7.064,"2025-12-11":7.0579,"2025-12-12":7.0548,"2025-12-15":7.047,"2025-12-16":7.0417,"2025-12-17":7.0431,"2025-12-18":7.0404,"2025-12-19":7.0409,"2025-12-22":7.0367,"2025-12-23":7.028,"2025-12-24":7.0142,"2025-12-26":7.0063,"2025-12-29":7.0056,"2025-12-30":6.9961,"2025-12-31":6.9931,"2026-01-02":6.9877,"2026-01-05":6.988,"2026-01-06":6.9834,"2026-01-07":6.9965,"2026-01-08":6.9835,"2026-01-09":6.9772,"2026-01-12":6.9731,"2026-01-13":6.9775,"2026-01-14":6.973,"2026-01-15":6.966,"2026-01-16":6.9681,"2026-01-20":6.9599,"2026-01-21":6.9637,"2026-01-22":6.97,"2026-01-23":6.9631,"2026-01-26":6.9542,"2026-01-27":6.9545,"2026-01-28":6.9462,"2026-01-29":6.948,"2026-01-30":6.951,"2026-02-02":6.9463,"2026-02-03":6.9377,"2026-02-04":6.9415,"2026-02-05":6.9378,"2026-02-06":6.9388,"2026-02-09":6.92,"2026-02-10":6.9106,"2026-02-11":6.9125,"2026-02-12":6.901,"2026-02-13":6.908,"2026-02-17":6.9031,"2026-02-18":6.9031,"2026-02-19":6.9031,"2026-02-20":6.9031,"2026-02-23":6.9031,"2026-02-24":6.883,"2026-02-25":6.8692,"2026-02-26":6.8409,"2026-02-27":6.8579,"2026-03-02":6.8821,"2026-03-03":6.8996,"2026-03-04":6.8969,"2026-03-05":6.8912,"2026-03-06":6.8965,"2026-03-09":6.9066,"2026-03-10":6.8766,"2026-03-11":6.8655,"2026-03-12":6.8689,"2026-03-13":6.8961,"2026-03-16":6.8955,"2026-03-17":6.8863,"2026-03-18":6.8726,"2026-03-19":6.8998,"2026-03-20":6.8857,"2026-03-23":6.8807,"2026-03-24":6.8918,"2026-03-25":6.9011,"2026-03-26":6.9107,"2026-03-27":6.9116,"2026-03-30":6.9119,"2026-03-31":6.898,"2026-04-01":6.872,"2026-04-02":6.8856,"2026-04-03":6.8824,"2026-04-06":6.8778,"2026-04-07":6.8567,"2026-04-08":6.8287,"2026-04-09":6.8314,"2026-04-10":6.8278,"2026-04-13":6.8303,"2026-04-14":6.8157,"2026-04-15":6.818,"2026-04-16":6.8208,"2026-04-17":6.817,"2026-04-20":6.8172,"2026-04-21":6.8208,"2026-04-22":6.8275,"2026-04-23":6.826,"2026-04-24":6.8359,"2026-04-27":6.8228,"2026-04-28":6.8374,"2026-04-29":6.8375,"2026-04-30":6.8273,"2026-05-01":6.8276,"2026-05-04":6.83,"2026-05-05":6.8276,"2026-05-06":6.811,"2026-05-07":6.8014,"2026-05-08":6.8005,"2026-05-11":6.7948,"2026-05-12":6.792,"2026-05-13":6.7908,"2026-05-14":6.7851,"2026-05-15":6.8092,"2026-05-18":6.8,"2026-05-19":6.8145,"2026-05-20":6.8005,"2026-05-21":6.8025,"2026-05-22":6.7945,"2026-05-26":6.786,"2026-05-27":6.7788,"2026-05-28":6.7796,"2026-05-29":6.7662,"2026-06-01":6.765,"2026-06-02":6.7622,"2026-06-03":6.7692,"2026-06-04":6.7735,"2026-06-05":6.7655,"2026-06-08":6.7832,"2026-06-09":6.7722,"2026-06-10":6.7745,"2026-06-11":6.7756,"2026-06-12":6.7626,"2026-06-15":6.757,"2026-06-16":6.7562,"2026-06-17":6.7577,"2026-06-18":6.7686,"2026-06-22":6.7745,"2026-06-23":6.79,"2026-06-24":6.8106,"2026-06-25":6.7976,"2026-06-26":6.798,"2026-06-29":6.7936,"2026-06-30":6.7851,"2026-07-01":6.7942,"2026-07-02":6.7886,"2026-07-06":6.7958,"2026-07-07":6.7934,"2026-07-08":6.8025,"2026-07-09":6.7921,"2026-07-10":6.7766,"2026-07-13":6.7795,"2026-07-14":6.77,"2026-07-15":6.7682,"2026-07-16":6.7726,"2026-07-17":6.776,"2026-07-20":6.7668,"2026-07-21":6.7656,"2026-07-22":6.7725,"2026-07-23":6.7701,"2026-07-24":6.7719,"2026-07-27":6.7657,"2026-07-28":6.771,"2026-07-29":6.7661,"2026-07-30":6.755,"2026-07-31":6.7509,"2026-08-03":6.7563,"2026-08-04":6.7532,"2026-08-05":6.7483,"2026-08-06":6.7488,"2026-08-07":6.7474,"2026-08-10":6.7452,"2026-08-11":6.745,"2026-08-12":6.7433,"2026-08-13":6.7428,"2026-08-14":6.7412,"2026-08-17":6.7399,"2026-08-18":6.743,"2026-08-19":6.7295,"2026-08-20":6.7225,"2026-08-21":6.721,"2026-08-24":6.7219,"2026-08-25":6.7203,"2026-08-26":6.7225,"2026-08-27":6.7198,"2026-08-28":6.726,"2026-08-31":6.7197,"2026-09-01":6.7202,"2026-09-02":6.719,"2026-09-03":6.7181,"2026-09-04":6.7108,"2026-09-08":6.7105,"2026-09-09":6.7059,"2026-09-10":6.7061,"2026-09-11":6.708,"2026-09-14":6.7082,"2026-09-15":6.7112,"2026-09-16":6.706,"2026-09-17":6.7074,"2026-09-18":6.6975,"2026-09-21":6.6947,"2026-09-22":6.6996,"2026-09-23":6.7111,"2026-09-24":6.7128,"2026-09-25":6.711,"2026-09-28":6.7103,"2026-09-29":6.703,"2026-09-30":6.7045,"2026-10-01":6.7038,"2026-10-02":6.7038,"2026-10-05":6.7038,"2026-10-06":6.7038,"2026-10-07":6.7038,"2026-10-08":6.7021,"2026-10-09":6.692,"2026-10-13":6.6937,"2026-10-14":6.6926,"2026-10-15":6.6909,"2026-10-16":6.6861,"2026-10-19":6.6806,"2026-10-20":6.6779,"2026-10-21":6.6758,"2026-10-22":6.6745,"2026-10-23":6.6702}}