{"id":"fx_inr_usd","name":"Foreign exchange rate: Indian rupees per U.S. dollar (noon buying rates in New York)","unit":"Indian rupees per U.S. dollar","frequency":"daily","publisher":"Board of Governors of the Federal Reserve System (H.10 Foreign Exchange Rates), via FRED series DEXINUS","url":"https://www.federalreserve.gov/releases/h10/","license":"Public domain (U.S. government work)","annual_method":"mean of all available daily values in the calendar year (no fills for holidays/missing days), rounded to 4 decimals; first year omitted if the series starts after Jan 10; current year omitted","cross_check":{"against":"Federal Reserve Board H.10 Data Download Program, series RXI_N.B.IN (every overlapping day)","url":"https://www.federalreserve.gov/datadownload/Output.aspx?rel=H10&filetype=zip","points_compared":13487,"max_abs_diff":0.0,"tolerance":0.0,"passed":true},"additional_checks":[{"what":"mean of daily values vs FRED annual series AEXINUS","url":"https://fred.stlouisfed.org/series/AEXINUS","points_compared":53,"max_abs_diff":0.0,"worst_point":"1973","within_0.0001":true},{"what":"mean of daily values vs Federal Reserve H.10/G.5A published annual average RXI_N.A.IN","points_compared":53,"max_abs_diff":0.0,"worst_point":"1973","within_0.0001":true},{"what":"days present in only one copy (not filled, not published if FRED-only)","fred_only_days":0,"h10_only_days":0,"fred_only_sample":[],"h10_only_sample":[]}],"annual":{"1973":7.6541,"1974":8.0289,"1975":8.4086,"1976":8.9715,"1977":8.7683,"1978":8.1979,"1979":8.1564,"1980":7.8868,"1981":8.6807,"1982":9.4847,"1983":10.1041,"1984":11.3465,"1985":12.3318,"1986":12.5967,"1987":12.9469,"1988":13.8995,"1989":16.2131,"1990":17.4922,"1991":22.7116,"1992":28.1558,"1993":31.2911,"1994":31.3939,"1995":32.4181,"1996":35.506,"1997":36.3645,"1998":41.3561,"1999":43.1274,"2000":44.9975,"2001":47.22,"2002":48.6257,"2003":46.5908,"2004":45.261,"2005":44.0002,"2006":45.1861,"2007":41.1774,"2008":43.3859,"2009":48.3324,"2010":45.6507,"2011":46.5782,"2012":53.3743,"2013":58.5149,"2014":60.9953,"2015":64.1073,"2016":67.1572,"2017":65.0659,"2018":68.3734,"2019":70.3777,"2020":74.1429,"2021":73.9351,"2022":78.5792,"2023":82.5708,"2024":83.6566,"2025":87.1468},"daily":{"1973-01-02":8.02,"1973-01-03":8.02,"1973-01-04":8.0,"1973-01-05":8.01,"1973-01-08":8.0,"1973-01-09":8.0,"1973-01-10":8.0,"1973-01-11":8.0,"1973-01-12":8.0,"1973-01-15":8.0,"1973-01-16":8.01,"1973-01-17":8.01,"1973-01-18":8.01,"1973-01-19":8.0,"1973-01-22":8.0,"1973-01-23":8.0,"1973-01-24":8.0,"1973-01-25":8.0,"1973-01-26":8.0,"1973-01-29":8.01,"1973-01-30":8.0,"1973-01-31":8.0,"1973-02-01":8.0,"1973-02-02":8.0,"1973-02-05":7.97,"1973-02-06":8.0,"1973-02-07":8.0,"1973-02-08":8.01,"1973-02-09":8.01,"1973-02-15":7.58,"1973-02-16":7.58,"1973-02-20":7.58,"1973-02-21":7.58,"1973-02-22":7.58,"1973-02-23":7.58,"1973-02-26":7.55,"1973-02-27":7.52,"1973-02-28":7.52,"1973-03-01":7.55,"1973-03-06":7.35,"1973-03-07":7.19,"1973-03-08":7.25,"1973-03-09":7.55,"1973-03-12":7.52,"1973-03-13":7.52,"1973-03-14":7.94,"1973-03-15":7.52,"1973-03-16":7.81,"1973-03-19":7.6,"1973-03-20":7.58,"1973-03-21":7.58,"1973-03-22":7.58,"1973-03-23":7.58,"1973-03-26":7.58,"1973-03-27":7.55,"1973-03-28":7.55,"1973-03-29":7.58,"1973-03-30":7.55,"1973-04-02":7.58,"1973-04-03":7.55,"1973-04-04":7.55,"1973-04-05":7.55,"1973-04-06":7.55,"1973-04-09":7.55,"1973-04-10":7.55,"1973-04-11":7.52,"1973-04-12":7.5,"1973-04-13":7.52,"1973-04-16":7.52,"1973-04-17":7.55,"1973-04-18":7.55,"1973-04-19":7.55,"1973-04-20":7.55,"1973-04-23":7.55,"1973-04-24":7.56,"1973-04-25":7.55,"1973-04-26":7.56,"1973-04-27":7.58,"1973-04-30":7.53,"1973-05-01":7.54,"1973-05-02":7.52,"1973-05-03":7.55,"1973-05-04":7.55,"1973-05-07":7.55,"1973-05-08":7.55,"1973-05-09":7.52,"1973-05-10":7.52,"1973-05-11":7.52,"1973-05-14":7.46,"1973-05-15":7.46,"1973-05-16":7.49,"1973-05-17":7.52,"1973-05-18":7.52,"1973-05-21":7.52,"1973-05-22":7.52,"1973-05-23":7.52,"1973-05-24":7.46,"1973-05-25":7.41,"1973-05-29":7.4,"1973-05-30":7.35,"1973-05-31":7.39,"1973-06-01":7.25,"1973-06-04":7.22,"1973-06-05":7.22,"1973-06-06":7.27,"1973-06-07":7.25,"1973-06-08":7.3,"1973-06-11":7.3,"1973-06-12":7.33,"1973-06-13":7.33,"1973-06-14":7.26,"1973-06-15":7.3,"1973-06-18":7.25,"1973-06-19":7.25,"1973-06-20":7.25,"1973-06-21":7.25,"1973-06-22":7.3,"1973-06-25":7.27,"1973-06-26":7.27,"1973-06-27":7.27,"1973-06-28":7.27,"1973-06-29":7.3,"1973-07-02":7.3,"1973-07-03":7.27,"1973-07-05":7.27,"1973-07-06":7.3,"1973-07-09":7.3,"1973-07-10":7.3,"1973-07-11":7.3,"1973-07-12":7.25,"1973-07-13":7.3,"1973-07-16":7.3,"1973-07-17":7.27,"1973-07-18":7.27,"1973-07-19":7.27,"1973-07-20":7.41,"1973-07-23":7.41,"1973-07-24":7.46,"1973-07-25":7.46,"1973-07-26":7.46,"1973-07-27":7.49,"1973-07-30":7.49,"1973-07-31":7.49,"1973-08-01":7.49,"1973-08-02":7.49,"1973-08-03":7.49,"1973-08-06":7.52,"1973-08-07":7.52,"1973-08-08":7.46,"1973-08-09":7.49,"1973-08-10":7.49,"1973-08-13":7.62,"1973-08-14":7.58,"1973-08-15":7.6,"1973-08-16":7.58,"1973-08-17":7.66,"1973-08-20":7.66,"1973-08-21":7.66,"1973-08-22":7.6,"1973-08-23":7.6,"1973-08-24":7.6,"1973-08-27":7.58,"1973-08-28":7.58,"1973-08-29":7.55,"1973-08-30":7.58,"1973-08-31":7.58,"1973-09-04":7.58,"1973-09-05":7.55,"1973-09-06":7.58,"1973-09-07":7.58,"1973-09-10":7.6,"1973-09-11":7.6,"1973-09-12":7.75,"1973-09-13":7.78,"1973-09-14":7.78,"1973-09-17":7.75,"1973-09-18":7.78,"1973-09-19":7.75,"1973-09-20":7.75,"1973-09-21":7.75,"1973-09-24":7.72,"1973-09-25":7.75,"1973-09-26":7.75,"1973-09-27":7.75,"1973-09-28":7.75,"1973-10-01":7.72,"1973-10-02":7.78,"1973-10-03":7.78,"1973-10-04":7.78,"1973-10-05":7.78,"1973-10-09":7.78,"1973-10-10":7.75,"1973-10-11":7.75,"1973-10-12":7.75,"1973-10-15":7.78,"1973-10-16":7.72,"1973-10-17":7.69,"1973-10-18":7.69,"1973-10-19":7.69,"1973-10-23":7.69,"1973-10-24":7.69,"1973-10-25":7.69,"1973-10-26":7.69,"1973-10-29":7.69,"1973-10-30":7.69,"1973-10-31":7.69,"1973-11-01":7.68,"1973-11-02":7.68,"1973-11-05":7.7,"1973-11-07":7.76,"1973-11-08":7.76,"1973-11-09":7.78,"1973-11-12":7.69,"1973-11-13":7.69,"1973-11-14":7.69,"1973-11-15":7.69,"1973-11-16":7.86,"1973-11-19":7.86,"1973-11-20":7.83,"1973-11-21":7.83,"1973-11-23":8.0,"1973-11-26":8.0,"1973-11-27":8.0,"1973-11-28":8.06,"1973-11-29":8.06,"1973-11-30":8.06,"1973-12-03":8.03,"1973-12-04":8.03,"1973-12-05":8.03,"1973-12-06":8.06,"1973-12-07":8.06,"1973-12-10":8.06,"1973-12-11":8.06,"1973-12-12":8.13,"1973-12-13":8.13,"1973-12-14":8.13,"1973-12-17":8.2,"1973-12-18":8.2,"1973-12-19":8.12,"1973-12-20":8.12,"1973-12-21":8.12,"1973-12-24":8.12,"1973-12-26":8.12,"1973-12-27":8.16,"1973-12-28":8.16,"1973-12-31":8.16,"1974-01-02":8.16,"1974-01-03":8.21,"1974-01-04":8.21,"1974-01-07":8.21,"1974-01-08":8.4,"1974-01-09":8.4,"1974-01-10":8.4,"1974-01-11":8.4,"1974-01-14":8.36,"1974-01-15":8.36,"1974-01-16":8.36,"1974-01-17":8.36,"1974-01-18":8.58,"1974-01-21":8.58,"1974-01-22":8.58,"1974-01-23":8.62,"1974-01-24":8.62,"1974-01-25":8.62,"1974-01-28":8.55,"1974-01-29":8.55,"1974-01-30":8.55,"1974-01-31":8.55,"1974-02-01":8.23,"1974-02-04":8.23,"1974-02-05":8.23,"1974-02-06":8.23,"1974-02-07":8.23,"1974-02-08":8.37,"1974-02-11":8.37,"1974-02-13":8.33,"1974-02-14":8.33,"1974-02-15":8.23,"1974-02-19":8.23,"1974-02-20":8.23,"1974-02-21":8.2,"1974-02-22":8.2,"1974-02-25":8.2,"1974-02-26":8.2,"1974-02-27":8.2,"1974-02-28":8.16,"1974-03-01":8.2,"1974-03-04":8.2,"1974-03-05":8.2,"1974-03-06":8.2,"1974-03-07":8.08,"1974-03-08":8.1,"1974-03-11":8.1,"1974-03-12":8.1,"1974-03-13":8.1,"1974-03-14":8.1,"1974-03-15":8.03,"1974-03-18":8.03,"1974-03-19":8.03,"1974-03-20":8.03,"1974-03-21":8.03,"1974-03-22":7.97,"1974-03-25":7.97,"1974-03-26":7.97,"1974-03-27":7.97,"1974-03-28":7.97,"1974-03-29":7.81,"1974-04-01":7.81,"1974-04-02":7.81,"1974-04-03":7.81,"1974-04-04":7.81,"1974-04-05":7.84,"1974-04-08":7.84,"1974-04-09":7.84,"1974-04-10":7.81,"1974-04-11":7.81,"1974-04-12":7.97,"1974-04-15":7.97,"1974-04-16":8.0,"1974-04-17":7.97,"1974-04-18":7.97,"1974-04-19":7.87,"1974-04-22":7.87,"1974-04-23":7.87,"1974-04-24":7.87,"1974-04-25":7.87,"1974-04-26":7.81,"1974-04-29":7.81,"1974-04-30":7.81,"1974-05-01":7.81,"1974-05-02":7.81,"1974-05-03":7.75,"1974-05-06":7.75,"1974-05-07":7.87,"1974-05-08":7.75,"1974-05-09":7.75,"1974-05-10":7.72,"1974-05-13":7.72,"1974-05-14":7.72,"1974-05-15":7.72,"1974-05-16":7.72,"1974-05-17":7.81,"1974-05-20":7.81,"1974-05-21":7.84,"1974-05-22":7.81,"1974-05-23":7.81,"1974-05-24":7.81,"1974-05-28":7.81,"1974-05-29":7.81,"1974-05-30":7.81,"1974-05-31":7.87,"1974-06-03":7.87,"1974-06-04":7.87,"1974-06-05":7.87,"1974-06-06":7.87,"1974-06-07":7.81,"1974-06-10":7.81,"1974-06-11":7.81,"1974-06-12":7.81,"1974-06-13":7.81,"1974-06-14":7.87,"1974-06-17":7.87,"1974-06-18":7.87,"1974-06-19":7.87,"1974-06-20":7.87,"1974-06-21":7.87,"1974-06-24":7.87,"1974-06-25":7.87,"1974-06-26":7.81,"1974-06-27":7.81,"1974-06-28":7.87,"1974-07-01":7.81,"1974-07-02":7.81,"1974-07-03":7.81,"1974-07-05":7.87,"1974-07-08":7.81,"1974-07-09":7.81,"1974-07-10":7.81,"1974-07-11":7.81,"1974-07-12":7.87,"1974-07-15":7.81,"1974-07-16":7.81,"1974-07-17":7.81,"1974-07-18":7.81,"1974-07-19":7.87,"1974-07-22":7.81,"1974-07-23":7.87,"1974-07-24":7.84,"1974-07-25":7.84,"1974-07-26":7.87,"1974-07-29":7.87,"1974-07-30":7.87,"1974-07-31":7.87,"1974-08-01":7.81,"1974-08-02":7.81,"1974-08-05":7.87,"1974-08-06":7.87,"1974-08-07":7.87,"1974-08-08":7.87,"1974-08-09":7.94,"1974-08-12":7.94,"1974-08-13":7.94,"1974-08-14":7.94,"1974-08-15":7.94,"1974-08-16":8.06,"1974-08-19":8.06,"1974-08-20":8.06,"1974-08-21":8.06,"1974-08-22":8.06,"1974-08-23":8.06,"1974-08-26":8.06,"1974-08-27":8.1,"1974-08-28":8.1,"1974-08-29":8.1,"1974-08-30":8.13,"1974-09-03":8.13,"1974-09-04":8.13,"1974-09-05":8.13,"1974-09-06":8.13,"1974-09-09":8.13,"1974-09-10":8.13,"1974-09-11":8.13,"1974-09-12":8.13,"1974-09-13":8.12,"1974-09-16":8.12,"1974-09-17":8.12,"1974-09-18":8.12,"1974-09-19":8.12,"1974-09-20":8.12,"1974-09-23":8.12,"1974-09-24":8.12,"1974-09-25":8.12,"1974-09-26":8.12,"1974-09-27":8.12,"1974-09-30":8.06,"1974-10-01":8.06,"1974-10-02":8.03,"1974-10-03":8.03,"1974-10-04":8.03,"1974-10-07":8.06,"1974-10-08":8.06,"1974-10-09":8.06,"1974-10-10":8.06,"1974-10-11":8.03,"1974-10-15":8.03,"1974-10-16":8.03,"1974-10-17":8.03,"1974-10-18":8.06,"1974-10-21":8.06,"1974-10-22":8.06,"1974-10-23":8.06,"1974-10-24":8.06,"1974-10-25":8.06,"1974-10-28":8.06,"1974-10-29":8.06,"1974-10-30":8.06,"1974-10-31":8.06,"1974-11-01":8.06,"1974-11-04":8.06,"1974-11-06":8.06,"1974-11-07":8.06,"1974-11-08":8.03,"1974-11-12":8.03,"1974-11-13":8.03,"1974-11-14":8.03,"1974-11-15":8.1,"1974-11-18":8.1,"1974-11-19":8.1,"1974-11-20":8.1,"1974-11-21":8.1,"1974-11-22":8.06,"1974-11-25":8.06,"1974-11-26":8.06,"1974-11-27":8.06,"1974-11-29":8.06,"1974-12-02":8.06,"1974-12-03":8.06,"1974-12-04":8.06,"1974-12-05":8.06,"1974-12-06":8.1,"1974-12-09":8.1,"1974-12-10":8.0,"1974-12-11":8.0,"1974-12-12":8.0,"1974-12-13":8.13,"1974-12-16":8.13,"1974-12-17":8.13,"1974-12-18":8.13,"1974-12-19":8.13,"1974-12-20":8.13,"1974-12-23":8.13,"1974-12-24":8.13,"1974-12-26":8.13,"1974-12-27":8.13,"1974-12-30":8.13,"1974-12-31":8.13,"1975-01-02":8.13,"1975-01-03":8.13,"1975-01-06":8.13,"1975-01-07":8.13,"1975-01-08":8.13,"1975-01-09":8.13,"1975-01-10":8.13,"1975-01-13":8.13,"1975-01-14":8.13,"1975-01-15":8.13,"1975-01-16":8.13,"1975-01-17":8.13,"1975-01-20":8.13,"1975-01-21":8.13,"1975-01-22":8.13,"1975-01-23":8.13,"1975-01-24":8.13,"1975-01-27":8.13,"1975-01-28":8.13,"1975-01-29":8.13,"1975-01-30":8.13,"1975-01-31":8.13,"1975-02-03":8.13,"1975-02-04":8.13,"1975-02-05":8.13,"1975-02-06":8.13,"1975-02-07":7.94,"1975-02-10":7.94,"1975-02-11":7.94,"1975-02-13":7.94,"1975-02-14":7.94,"1975-02-18":7.94,"1975-02-19":7.94,"1975-02-20":7.94,"1975-02-21":7.94,"1975-02-24":7.94,"1975-02-25":7.94,"1975-02-26":7.94,"1975-02-27":7.94,"1975-02-28":7.75,"1975-03-03":7.75,"1975-03-04":7.75,"1975-03-05":7.75,"1975-03-06":7.75,"1975-03-07":7.75,"1975-03-10":7.75,"1975-03-11":7.75,"1975-03-12":7.75,"1975-03-13":7.75,"1975-03-14":7.75,"1975-03-17":7.75,"1975-03-18":7.75,"1975-03-19":7.75,"1975-03-20":7.75,"1975-03-21":7.75,"1975-03-24":7.75,"1975-03-25":7.75,"1975-03-26":7.75,"1975-03-27":7.75,"1975-03-28":7.75,"1975-03-31":7.75,"1975-04-01":7.75,"1975-04-02":7.75,"1975-04-03":7.75,"1975-04-04":7.75,"1975-04-07":7.84,"1975-04-08":7.84,"1975-04-09":7.84,"1975-04-10":7.84,"1975-04-11":7.84,"1975-04-14":7.94,"1975-04-15":7.94,"1975-04-16":7.94,"1975-04-17":7.94,"1975-04-18":7.94,"1975-04-21":7.91,"1975-04-22":7.91,"1975-04-23":7.91,"1975-04-24":7.91,"1975-04-25":7.91,"1975-04-28":8.0,"1975-04-29":8.0,"1975-04-30":8.0,"1975-05-01":8.0,"1975-05-02":8.0,"1975-05-05":8.0,"1975-05-06":8.03,"1975-05-07":8.03,"1975-05-08":8.03,"1975-05-09":8.03,"1975-05-12":8.03,"1975-05-13":8.03,"1975-05-14":8.03,"1975-05-15":8.03,"1975-05-16":8.03,"1975-05-19":8.16,"1975-05-20":8.16,"1975-05-21":8.16,"1975-05-22":8.16,"1975-05-23":8.16,"1975-05-27":8.1,"1975-05-28":8.1,"1975-05-29":8.1,"1975-05-30":8.1,"1975-06-02":8.1,"1975-06-03":8.1,"1975-06-04":8.1,"1975-06-05":8.1,"1975-06-06":8.1,"1975-06-09":8.1,"1975-06-10":8.1,"1975-06-11":8.1,"1975-06-12":8.1,"1975-06-13":8.1,"1975-06-16":8.23,"1975-06-17":8.23,"1975-06-18":8.23,"1975-06-19":8.23,"1975-06-20":8.26,"1975-06-23":8.26,"1975-06-24":8.26,"1975-06-25":8.26,"1975-06-26":8.26,"1975-06-27":8.4,"1975-06-30":8.4,"1975-07-01":8.4,"1975-07-02":8.51,"1975-07-03":8.47,"1975-07-07":8.47,"1975-07-08":8.47,"1975-07-09":8.4,"1975-07-10":8.4,"1975-07-11":8.47,"1975-07-14":8.47,"1975-07-15":8.47,"1975-07-16":8.47,"1975-07-17":8.47,"1975-07-18":8.55,"1975-07-21":8.55,"1975-07-22":8.55,"1975-07-23":8.55,"1975-07-24":8.55,"1975-07-25":8.51,"1975-07-28":8.51,"1975-07-29":8.51,"1975-07-30":8.51,"1975-07-31":8.51,"1975-08-01":8.62,"1975-08-04":8.62,"1975-08-05":8.62,"1975-08-06":8.62,"1975-08-07":8.62,"1975-08-08":8.85,"1975-08-11":8.85,"1975-08-12":8.85,"1975-08-13":8.85,"1975-08-14":8.85,"1975-08-15":8.81,"1975-08-18":8.81,"1975-08-19":8.81,"1975-08-20":8.81,"1975-08-21":8.81,"1975-08-22":8.85,"1975-08-25":8.85,"1975-08-26":8.85,"1975-08-27":8.85,"1975-08-28":8.85,"1975-08-29":8.93,"1975-09-02":8.93,"1975-09-03":8.93,"1975-09-04":8.93,"1975-09-05":8.77,"1975-09-08":8.77,"1975-09-09":8.77,"1975-09-10":8.77,"1975-09-11":8.77,"1975-09-12":8.81,"1975-09-15":8.81,"1975-09-16":8.81,"1975-09-17":8.81,"1975-09-18":8.81,"1975-09-19":8.93,"1975-09-22":8.93,"1975-09-23":8.93,"1975-09-24":8.93,"1975-09-25":8.93,"1975-09-26":8.94,"1975-09-29":8.94,"1975-09-30":8.94,"1975-10-01":8.94,"1975-10-02":8.94,"1975-10-03":8.97,"1975-10-06":8.97,"1975-10-07":8.97,"1975-10-08":8.97,"1975-10-09":8.97,"1975-10-10":8.89,"1975-10-14":8.89,"1975-10-15":8.89,"1975-10-16":8.89,"1975-10-17":8.89,"1975-10-20":8.89,"1975-10-21":8.89,"1975-10-22":8.89,"1975-10-23":8.89,"1975-10-24":8.85,"1975-10-27":8.85,"1975-10-28":8.85,"1975-10-29":8.85,"1975-10-30":8.73,"1975-10-31":8.81,"1975-11-03":8.81,"1975-11-05":8.81,"1975-11-06":8.81,"1975-11-07":8.81,"1975-11-10":8.81,"1975-11-12":8.81,"1975-11-13":8.81,"1975-11-14":8.93,"1975-11-17":8.93,"1975-11-18":8.93,"1975-11-19":8.93,"1975-11-20":8.93,"1975-11-21":8.97,"1975-11-24":8.97,"1975-11-25":8.97,"1975-11-26":8.97,"1975-11-28":9.09,"1975-12-01":9.09,"1975-12-02":9.09,"1975-12-03":9.09,"1975-12-04":9.09,"1975-12-05":8.93,"1975-12-08":8.93,"1975-12-09":8.93,"1975-12-10":8.93,"1975-12-11":8.93,"1975-12-12":8.97,"1975-12-15":8.97,"1975-12-16":8.97,"1975-12-17":8.97,"1975-12-18":8.97,"1975-12-19":8.97,"1975-12-22":8.97,"1975-12-23":8.97,"1975-12-24":8.97,"1975-12-26":8.97,"1975-12-29":8.97,"1975-12-30":8.97,"1975-12-31":8.97,"1976-01-02":8.97,"1976-01-05":8.97,"1976-01-06":8.97,"1976-01-07":8.97,"1976-01-08":8.97,"1976-01-09":8.93,"1976-01-12":8.93,"1976-01-13":8.93,"1976-01-14":8.93,"1976-01-15":8.91,"1976-01-16":8.93,"1976-01-19":8.93,"1976-01-20":8.93,"1976-01-21":8.93,"1976-01-22":8.93,"1976-01-23":8.97,"1976-01-26":8.97,"1976-01-27":8.97,"1976-01-28":8.97,"1976-01-29":8.97,"1976-01-30":8.91,"1976-02-02":8.91,"1976-02-03":8.91,"1976-02-04":8.91,"1976-02-05":8.91,"1976-02-06":8.93,"1976-02-09":8.93,"1976-02-10":8.93,"1976-02-11":8.93,"1976-02-13":8.94,"1976-02-17":8.94,"1976-02-18":8.94,"1976-02-19":8.94,"1976-02-20":8.97,"1976-02-23":8.97,"1976-02-24":8.97,"1976-02-25":8.97,"1976-02-26":8.97,"1976-02-27":8.93,"1976-03-01":8.93,"1976-03-02":8.93,"1976-03-03":8.93,"1976-03-04":8.93,"1976-03-05":8.93,"1976-03-08":9.09,"1976-03-09":9.09,"1976-03-10":9.09,"1976-03-11":9.09,"1976-03-12":8.93,"1976-03-15":8.93,"1976-03-16":8.93,"1976-03-17":8.93,"1976-03-18":8.93,"1976-03-19":8.93,"1976-03-22":8.93,"1976-03-23":8.93,"1976-03-24":8.93,"1976-03-25":8.93,"1976-03-26":8.97,"1976-03-29":8.97,"1976-03-30":8.97,"1976-03-31":8.97,"1976-04-01":8.97,"1976-04-02":9.01,"1976-04-05":9.01,"1976-04-06":9.01,"1976-04-07":9.01,"1976-04-08":9.01,"1976-04-09":9.01,"1976-04-12":9.01,"1976-04-13":9.01,"1976-04-14":9.01,"1976-04-15":9.01,"1976-04-16":9.01,"1976-04-19":9.01,"1976-04-20":9.01,"1976-04-21":9.01,"1976-04-22":9.09,"1976-04-23":8.93,"1976-04-26":8.93,"1976-04-27":8.93,"1976-04-28":8.93,"1976-04-29":8.93,"1976-04-30":8.97,"1976-05-03":8.97,"1976-05-04":8.97,"1976-05-05":8.97,"1976-05-06":8.97,"1976-05-07":9.01,"1976-05-10":9.01,"1976-05-11":9.01,"1976-05-12":9.01,"1976-05-13":9.01,"1976-05-14":9.01,"1976-05-17":9.01,"1976-05-18":9.01,"1976-05-19":9.01,"1976-05-20":9.01,"1976-05-21":9.05,"1976-05-24":9.05,"1976-05-25":9.05,"1976-05-26":9.05,"1976-05-27":9.05,"1976-05-28":9.3,"1976-06-01":9.3,"1976-06-02":9.35,"1976-06-03":9.35,"1976-06-04":9.3,"1976-06-07":9.3,"1976-06-08":9.3,"1976-06-09":9.3,"1976-06-10":9.3,"1976-06-11":9.01,"1976-06-14":9.01,"1976-06-15":9.01,"1976-06-16":9.01,"1976-06-17":9.01,"1976-06-18":8.97,"1976-06-21":8.97,"1976-06-22":8.97,"1976-06-23":8.97,"1976-06-24":8.97,"1976-06-25":9.01,"1976-06-28":9.01,"1976-06-29":9.01,"1976-06-30":9.01,"1976-07-01":9.01,"1976-07-02":8.89,"1976-07-06":8.89,"1976-07-07":8.89,"1976-07-08":8.89,"1976-07-09":8.97,"1976-07-12":8.97,"1976-07-13":8.97,"1976-07-14":8.97,"1976-07-15":8.97,"1976-07-16":8.9,"1976-07-19":8.9,"1976-07-20":8.9,"1976-07-21":8.9,"1976-07-22":8.9,"1976-07-23":8.9,"1976-07-26":8.9,"1976-07-27":8.9,"1976-07-28":8.9,"1976-07-29":8.9,"1976-07-30":8.97,"1976-08-02":8.97,"1976-08-03":8.97,"1976-08-04":8.97,"1976-08-05":8.97,"1976-08-06":8.97,"1976-08-09":8.97,"1976-08-10":8.97,"1976-08-11":8.97,"1976-08-12":8.97,"1976-08-13":8.97,"1976-08-16":8.97,"1976-08-17":8.97,"1976-08-18":8.97,"1976-08-19":8.97,"1976-08-20":8.97,"1976-08-23":8.97,"1976-08-24":8.97,"1976-08-25":8.97,"1976-08-26":8.97,"1976-08-27":9.01,"1976-08-30":9.01,"1976-08-31":9.01,"1976-09-01":9.01,"1976-09-02":9.01,"1976-09-03":9.01,"1976-09-07":9.01,"1976-09-08":9.01,"1976-09-09":9.01,"1976-09-10":9.13,"1976-09-13":9.13,"1976-09-14":9.13,"1976-09-15":9.13,"1976-09-16":9.13,"1976-09-17":9.13,"1976-09-20":9.13,"1976-09-21":9.13,"1976-09-22":9.13,"1976-09-23":9.13,"1976-09-24":9.03,"1976-09-27":9.03,"1976-09-28":9.17,"1976-09-29":8.85,"1976-09-30":8.85,"1976-10-01":8.85,"1976-10-04":8.85,"1976-10-05":8.85,"1976-10-06":8.85,"1976-10-07":8.85,"1976-10-08":8.85,"1976-10-12":8.85,"1976-10-13":8.85,"1976-10-14":8.85,"1976-10-15":8.93,"1976-10-18":8.93,"1976-10-19":8.93,"1976-10-20":8.93,"1976-10-21":8.93,"1976-10-22":8.93,"1976-10-25":8.93,"1976-10-26":8.93,"1976-10-27":8.93,"1976-10-28":8.93,"1976-10-29":8.97,"1976-11-01":8.97,"1976-11-03":8.97,"1976-11-04":8.97,"1976-11-05":9.05,"1976-11-08":9.05,"1976-11-09":9.05,"1976-11-10":9.05,"1976-11-12":9.01,"1976-11-15":9.01,"1976-11-16":9.01,"1976-11-17":9.01,"1976-11-18":9.01,"1976-11-19":9.01,"1976-11-22":8.73,"1976-11-23":8.73,"1976-11-24":8.93,"1976-11-26":8.93,"1976-11-29":8.93,"1976-11-30":8.93,"1976-12-01":8.93,"1976-12-02":8.93,"1976-12-03":8.81,"1976-12-06":8.81,"1976-12-07":8.81,"1976-12-08":8.81,"1976-12-09":8.81,"1976-12-10":8.77,"1976-12-13":8.77,"1976-12-14":8.77,"1976-12-15":8.77,"1976-12-16":8.77,"1976-12-17":8.81,"1976-12-20":8.81,"1976-12-21":8.81,"1976-12-22":8.81,"1976-12-23":8.81,"1976-12-24":9.01,"1976-12-27":8.97,"1976-12-28":8.97,"1976-12-29":8.97,"1976-12-30":8.97,"1976-12-31":8.93,"1977-01-03":8.93,"1977-01-04":8.93,"1977-01-05":8.93,"1977-01-06":8.93,"1977-01-07":8.93,"1977-01-10":9.01,"1977-01-11":9.01,"1977-01-12":9.01,"1977-01-13":9.01,"1977-01-14":8.89,"1977-01-17":8.89,"1977-01-18":8.89,"1977-01-19":8.89,"1977-01-20":8.89,"1977-01-21":8.85,"1977-01-24":8.85,"1977-01-25":8.85,"1977-01-26":8.85,"1977-01-27":8.85,"1977-01-28":8.81,"1977-01-31":8.81,"1977-02-01":8.81,"1977-02-02":8.81,"1977-02-03":8.81,"1977-02-04":8.89,"1977-02-07":8.89,"1977-02-08":8.89,"1977-02-09":8.89,"1977-02-10":8.89,"1977-02-11":8.85,"1977-02-14":8.85,"1977-02-15":8.85,"1977-02-16":8.85,"1977-02-17":8.85,"1977-02-18":8.85,"1977-02-22":8.89,"1977-02-23":8.89,"1977-02-24":8.89,"1977-02-25":8.87,"1977-02-28":8.87,"1977-03-01":8.87,"1977-03-02":8.87,"1977-03-03":8.87,"1977-03-04":8.85,"1977-03-07":8.85,"1977-03-08":8.85,"1977-03-09":8.85,"1977-03-10":8.85,"1977-03-11":8.85,"1977-03-14":8.85,"1977-03-15":8.85,"1977-03-16":8.85,"1977-03-17":8.85,"1977-03-18":8.83,"1977-03-21":8.83,"1977-03-22":8.83,"1977-03-23":8.83,"1977-03-24":8.83,"1977-03-25":8.82,"1977-03-28":8.82,"1977-03-29":8.82,"1977-03-30":8.82,"1977-03-31":8.82,"1977-04-01":8.82,"1977-04-04":8.82,"1977-04-05":8.82,"1977-04-06":8.82,"1977-04-07":8.82,"1977-04-08":8.85,"1977-04-11":8.85,"1977-04-12":8.85,"1977-04-13":8.85,"1977-04-14":8.85,"1977-04-15":8.85,"1977-04-18":8.85,"1977-04-19":8.85,"1977-04-20":8.85,"1977-04-21":8.85,"1977-04-22":8.85,"1977-04-25":8.85,"1977-04-26":8.85,"1977-04-27":8.85,"1977-04-28":8.85,"1977-04-29":8.85,"1977-05-02":8.85,"1977-05-03":8.85,"1977-05-04":8.85,"1977-05-05":8.85,"1977-05-06":8.85,"1977-05-09":8.85,"1977-05-10":8.85,"1977-05-11":8.85,"1977-05-12":8.85,"1977-05-13":8.81,"1977-05-16":8.81,"1977-05-17":8.81,"1977-05-18":8.81,"1977-05-19":8.81,"1977-05-20":8.83,"1977-05-23":8.83,"1977-05-24":8.83,"1977-05-25":8.83,"1977-05-26":8.83,"1977-05-27":8.83,"1977-05-31":8.83,"1977-06-01":8.83,"1977-06-02":8.83,"1977-06-03":8.85,"1977-06-06":8.85,"1977-06-07":8.85,"1977-06-08":8.85,"1977-06-09":8.85,"1977-06-10":8.85,"1977-06-13":8.85,"1977-06-14":8.85,"1977-06-15":8.85,"1977-06-16":8.85,"1977-06-17":8.85,"1977-06-20":8.88,"1977-06-21":8.88,"1977-06-22":8.88,"1977-06-23":8.88,"1977-06-24":8.88,"1977-06-27":8.88,"1977-06-28":8.88,"1977-06-29":8.88,"1977-06-30":8.88,"1977-07-01":8.81,"1977-07-05":8.81,"1977-07-06":8.81,"1977-07-07":8.81,"1977-07-08":8.81,"1977-07-11":8.81,"1977-07-12":8.81,"1977-07-13":8.81,"1977-07-15":8.85,"1977-07-18":8.85,"1977-07-19":8.85,"1977-07-20":8.85,"1977-07-21":8.85,"1977-07-22":8.81,"1977-07-25":8.81,"1977-07-26":8.81,"1977-07-27":8.81,"1977-07-28":8.81,"1977-07-29":8.73,"1977-08-01":8.73,"1977-08-02":8.73,"1977-08-03":8.73,"1977-08-04":8.73,"1977-08-05":8.72,"1977-08-08":8.72,"1977-08-09":8.72,"1977-08-10":8.72,"1977-08-11":8.72,"1977-08-12":8.72,"1977-08-15":8.72,"1977-08-16":8.72,"1977-08-17":8.72,"1977-08-18":8.72,"1977-08-19":8.71,"1977-08-22":8.71,"1977-08-23":8.71,"1977-08-24":8.71,"1977-08-25":8.71,"1977-08-26":8.73,"1977-08-29":8.73,"1977-08-30":8.73,"1977-08-31":8.73,"1977-09-01":8.73,"1977-09-02":8.73,"1977-09-06":8.73,"1977-09-07":8.73,"1977-09-08":8.73,"1977-09-09":8.73,"1977-09-12":8.73,"1977-09-13":8.73,"1977-09-14":8.73,"1977-09-15":8.73,"1977-09-16":8.73,"1977-09-19":8.73,"1977-09-20":8.73,"1977-09-21":8.73,"1977-09-22":8.73,"1977-09-23":8.73,"1977-09-26":8.73,"1977-09-27":8.73,"1977-09-28":8.73,"1977-09-29":8.73,"1977-09-30":8.73,"1977-10-03":8.73,"1977-10-04":8.73,"1977-10-05":8.73,"1977-10-06":8.73,"1977-10-07":8.62,"1977-10-11":8.62,"1977-10-12":8.62,"1977-10-13":8.62,"1977-10-14":8.58,"1977-10-17":8.58,"1977-10-18":8.58,"1977-10-19":8.58,"1977-10-20":8.58,"1977-10-21":8.58,"1977-10-24":8.58,"1977-10-25":8.58,"1977-10-26":8.58,"1977-10-27":8.58,"1977-10-28":8.55,"1977-10-31":8.55,"1977-11-01":8.55,"1977-11-02":8.55,"1977-11-03":8.55,"1977-11-04":8.7,"1977-11-07":8.7,"1977-11-09":8.7,"1977-11-10":8.7,"1977-11-14":8.7,"1977-11-15":8.7,"1977-11-16":8.7,"1977-11-17":8.7,"1977-11-18":8.61,"1977-11-21":8.61,"1977-11-22":8.61,"1977-11-23":8.61,"1977-11-25":8.62,"1977-11-28":8.62,"1977-11-29":8.62,"1977-11-30":8.62,"1977-12-01":8.62,"1977-12-02":8.62,"1977-12-05":8.62,"1977-12-06":8.62,"1977-12-07":8.62,"1977-12-08":8.62,"1977-12-09":8.62,"1977-12-12":8.62,"1977-12-13":8.62,"1977-12-14":8.62,"1977-12-15":8.62,"1977-12-16":8.47,"1977-12-19":8.47,"1977-12-20":8.47,"1977-12-21":8.47,"1977-12-22":8.47,"1977-12-23":8.47,"1977-12-27":8.47,"1977-12-28":8.47,"1977-12-29":8.47,"1977-12-30":8.23,"1978-01-03":8.47,"1978-01-04":8.47,"1978-01-05":8.47,"1978-01-06":8.23,"1978-01-09":8.23,"1978-01-10":8.23,"1978-01-11":8.23,"1978-01-12":8.23,"1978-01-13":8.16,"1978-01-16":8.16,"1978-01-17":8.16,"1978-01-18":8.16,"1978-01-19":8.16,"1978-01-20":8.16,"1978-01-23":8.1,"1978-01-24":8.1,"1978-01-25":8.1,"1978-01-26":8.1,"1978-01-27":8.1,"1978-01-30":8.1,"1978-01-31":8.1,"1978-02-01":8.06,"1978-02-02":8.06,"1978-02-03":8.06,"1978-02-06":8.06,"1978-02-07":8.1,"1978-02-08":8.1,"1978-02-09":8.1,"1978-02-10":8.13,"1978-02-14":8.13,"1978-02-15":8.13,"1978-02-16":8.13,"1978-02-17":8.13,"1978-02-21":8.13,"1978-02-22":8.13,"1978-02-23":8.13,"1978-02-24":8.13,"1978-02-27":8.13,"1978-02-28":8.13,"1978-03-01":8.13,"1978-03-02":8.13,"1978-03-03":8.13,"1978-03-06":8.1,"1978-03-07":8.1,"1978-03-08":8.1,"1978-03-09":8.1,"1978-03-10":8.1,"1978-03-13":8.23,"1978-03-14":8.23,"1978-03-15":8.23,"1978-03-16":8.23,"1978-03-17":8.23,"1978-03-20":8.1,"1978-03-21":8.1,"1978-03-22":8.23,"1978-03-23":8.33,"1978-03-24":8.33,"1978-03-27":8.33,"1978-03-28":8.33,"1978-03-29":8.33,"1978-03-30":8.33,"1978-03-31":8.33,"1978-04-03":8.33,"1978-04-04":8.33,"1978-04-05":8.33,"1978-04-06":8.33,"1978-04-07":8.38,"1978-04-10":8.38,"1978-04-11":8.38,"1978-04-12":8.38,"1978-04-13":8.38,"1978-04-14":8.4,"1978-04-17":8.4,"1978-04-18":8.4,"1978-04-19":8.4,"1978-04-20":8.4,"1978-04-21":8.7,"1978-04-24":8.7,"1978-04-25":8.7,"1978-04-26":8.7,"1978-04-27":8.7,"1978-04-28":8.58,"1978-05-01":8.58,"1978-05-02":8.58,"1978-05-03":8.58,"1978-05-04":8.58,"1978-05-05":8.55,"1978-05-08":8.55,"1978-05-09":8.55,"1978-05-10":8.55,"1978-05-11":8.55,"1978-05-12":8.55,"1978-05-15":8.64,"1978-05-16":8.64,"1978-05-17":8.64,"1978-05-18":8.64,"1978-05-19":8.64,"1978-05-22":8.67,"1978-05-23":8.67,"1978-05-24":8.67,"1978-05-25":8.67,"1978-05-26":8.44,"1978-05-29":8.44,"1978-05-31":8.44,"1978-06-01":8.44,"1978-06-02":8.4,"1978-06-05":8.4,"1978-06-06":8.4,"1978-06-07":8.4,"1978-06-08":8.4,"1978-06-09":8.4,"1978-06-12":8.44,"1978-06-13":8.44,"1978-06-14":8.44,"1978-06-15":8.44,"1978-06-16":8.44,"1978-06-19":8.44,"1978-06-20":8.44,"1978-06-21":8.44,"1978-06-22":8.44,"1978-06-23":8.44,"1978-06-26":8.33,"1978-06-27":8.33,"1978-06-28":8.33,"1978-06-29":8.33,"1978-06-30":8.33,"1978-07-03":8.26,"1978-07-05":8.26,"1978-07-06":8.26,"1978-07-07":8.23,"1978-07-10":8.23,"1978-07-11":8.23,"1978-07-12":8.23,"1978-07-13":8.23,"1978-07-14":8.13,"1978-07-17":8.13,"1978-07-18":8.13,"1978-07-19":8.13,"1978-07-20":8.13,"1978-07-21":8.13,"1978-07-24":8.13,"1978-07-25":8.13,"1978-07-26":8.13,"1978-07-27":8.13,"1978-07-28":8.13,"1978-07-31":7.97,"1978-08-01":7.97,"1978-08-02":7.97,"1978-08-03":7.97,"1978-08-04":7.97,"1978-08-07":8.03,"1978-08-08":8.03,"1978-08-09":8.03,"1978-08-10":8.03,"1978-08-11":8.03,"1978-08-14":7.9,"1978-08-15":7.9,"1978-08-16":7.9,"1978-08-17":7.9,"1978-08-18":7.9,"1978-08-21":8.03,"1978-08-22":8.03,"1978-08-23":8.03,"1978-08-24":8.03,"1978-08-25":8.03,"1978-08-28":8.16,"1978-08-29":8.16,"1978-08-30":8.16,"1978-08-31":8.16,"1978-09-01":8.16,"1978-09-05":8.03,"1978-09-06":8.03,"1978-09-07":8.03,"1978-09-08":8.03,"1978-09-11":8.11,"1978-09-12":8.11,"1978-09-13":8.11,"1978-09-14":8.11,"1978-09-15":8.11,"1978-09-18":8.01,"1978-09-19":8.01,"1978-09-20":8.01,"1978-09-21":8.01,"1978-09-22":8.01,"1978-09-25":7.97,"1978-09-26":7.97,"1978-09-27":7.97,"1978-09-28":7.97,"1978-09-29":7.97,"1978-10-02":7.97,"1978-10-03":7.97,"1978-10-04":7.97,"1978-10-05":7.97,"1978-10-06":7.97,"1978-10-10":7.92,"1978-10-11":7.92,"1978-10-12":7.91,"1978-10-13":7.91,"1978-10-16":7.87,"1978-10-17":7.87,"1978-10-18":7.87,"1978-10-19":7.87,"1978-10-20":7.97,"1978-10-23":7.97,"1978-10-24":7.97,"1978-10-25":7.97,"1978-10-26":7.97,"1978-10-27":7.97,"1978-10-30":7.66,"1978-10-31":7.66,"1978-11-01":7.66,"1978-11-02":7.66,"1978-11-03":7.66,"1978-11-06":7.81,"1978-11-08":7.81,"1978-11-09":7.81,"1978-11-10":7.81,"1978-11-13":8.0,"1978-11-14":8.0,"1978-11-15":8.0,"1978-11-16":8.0,"1978-11-17":8.2,"1978-11-20":8.2,"1978-11-21":8.2,"1978-11-22":8.2,"1978-11-24":8.33,"1978-11-27":8.33,"1978-11-28":8.33,"1978-11-29":8.33,"1978-11-30":8.33,"1978-12-01":8.18,"1978-12-04":8.18,"1978-12-05":8.18,"1978-12-06":8.18,"1978-12-07":8.18,"1978-12-08":8.18,"1978-12-11":8.29,"1978-12-12":8.29,"1978-12-13":8.29,"1978-12-14":8.29,"1978-12-15":8.29,"1978-12-18":8.16,"1978-12-19":8.16,"1978-12-20":8.16,"1978-12-21":8.16,"1978-12-22":8.23,"1978-12-26":8.23,"1978-12-27":8.23,"1978-12-28":8.23,"1978-12-29":8.23,"1979-01-02":8.08,"1979-01-03":8.08,"1979-01-04":8.08,"1979-01-05":8.08,"1979-01-08":8.08,"1979-01-09":8.08,"1979-01-10":8.08,"1979-01-11":8.08,"1979-01-12":8.33,"1979-01-15":8.33,"1979-01-16":8.33,"1979-01-17":8.33,"1979-01-18":8.33,"1979-01-19":8.23,"1979-01-22":8.23,"1979-01-23":8.23,"1979-01-24":8.23,"1979-01-25":8.23,"1979-01-26":8.29,"1979-01-29":8.29,"1979-01-30":8.29,"1979-01-31":8.29,"1979-02-01":8.29,"1979-02-02":8.29,"1979-02-05":8.3,"1979-02-06":8.3,"1979-02-07":8.3,"1979-02-08":8.3,"1979-02-09":8.3,"1979-02-13":8.22,"1979-02-14":8.22,"1979-02-15":8.22,"1979-02-16":8.22,"1979-02-20":8.22,"1979-02-21":8.22,"1979-02-22":8.22,"1979-02-23":8.22,"1979-02-26":8.22,"1979-02-27":8.22,"1979-02-28":8.22,"1979-03-01":8.22,"1979-03-02":8.17,"1979-03-05":8.22,"1979-03-06":8.22,"1979-03-07":8.22,"1979-03-08":8.22,"1979-03-09":8.22,"1979-03-12":8.18,"1979-03-13":8.18,"1979-03-14":8.18,"1979-03-15":8.18,"1979-03-16":8.29,"1979-03-19":8.29,"1979-03-20":8.29,"1979-03-21":8.29,"1979-03-22":8.29,"1979-03-23":8.3,"1979-03-26":8.3,"1979-03-27":8.3,"1979-03-28":8.3,"1979-03-29":8.3,"1979-03-30":8.16,"1979-04-02":8.14,"1979-04-03":8.14,"1979-04-04":8.14,"1979-04-05":8.08,"1979-04-06":8.1,"1979-04-09":8.2,"1979-04-10":8.2,"1979-04-11":8.2,"1979-04-12":8.2,"1979-04-13":8.13,"1979-04-16":8.1,"1979-04-17":8.1,"1979-04-18":8.1,"1979-04-19":8.2,"1979-04-20":8.3,"1979-04-23":8.3,"1979-04-24":8.3,"1979-04-25":8.33,"1979-04-26":8.33,"1979-04-27":8.37,"1979-04-30":8.37,"1979-05-01":8.37,"1979-05-02":8.37,"1979-05-03":8.37,"1979-05-04":8.26,"1979-05-07":8.26,"1979-05-08":8.26,"1979-05-09":8.26,"1979-05-10":8.3,"1979-05-11":8.39,"1979-05-14":8.39,"1979-05-15":8.39,"1979-05-16":8.39,"1979-05-17":8.39,"1979-05-18":8.22,"1979-05-21":8.22,"1979-05-22":8.22,"1979-05-23":8.22,"1979-05-24":8.22,"1979-05-25":8.26,"1979-05-28":8.22,"1979-05-29":8.22,"1979-05-31":8.16,"1979-06-01":8.16,"1979-06-04":8.16,"1979-06-05":8.16,"1979-06-06":8.16,"1979-06-07":8.16,"1979-06-08":8.17,"1979-06-11":8.17,"1979-06-12":8.1,"1979-06-13":8.06,"1979-06-14":8.0,"1979-06-15":8.15,"1979-06-18":8.16,"1979-06-19":8.16,"1979-06-20":8.06,"1979-06-21":8.06,"1979-06-22":8.13,"1979-06-25":8.13,"1979-06-26":8.1,"1979-06-27":8.11,"1979-06-28":8.08,"1979-06-29":8.06,"1979-07-02":8.01,"1979-07-03":7.87,"1979-07-05":7.97,"1979-07-06":7.96,"1979-07-09":7.96,"1979-07-10":7.96,"1979-07-11":7.96,"1979-07-12":7.96,"1979-07-13":8.0,"1979-07-16":8.0,"1979-07-17":7.91,"1979-07-18":7.91,"1979-07-19":7.84,"1979-07-20":7.84,"1979-07-23":7.8,"1979-07-24":7.75,"1979-07-25":7.75,"1979-07-26":7.75,"1979-07-27":7.94,"1979-07-30":7.94,"1979-07-31":7.96,"1979-08-01":8.0,"1979-08-02":8.0,"1979-08-03":7.87,"1979-08-06":7.99,"1979-08-07":7.99,"1979-08-08":7.99,"1979-08-09":8.03,"1979-08-10":8.0,"1979-08-13":7.99,"1979-08-14":7.99,"1979-08-15":7.99,"1979-08-16":7.99,"1979-08-17":8.0,"1979-08-20":8.0,"1979-08-21":8.0,"1979-08-22":8.0,"1979-08-23":8.0,"1979-08-24":8.08,"1979-08-27":8.08,"1979-08-28":8.08,"1979-08-29":8.08,"1979-08-30":8.08,"1979-08-31":8.03,"1979-09-04":8.08,"1979-09-05":8.03,"1979-09-06":8.03,"1979-09-07":8.03,"1979-09-10":8.03,"1979-09-11":8.03,"1979-09-12":8.03,"1979-09-13":8.14,"1979-09-14":8.24,"1979-09-17":8.24,"1979-09-18":8.24,"1979-09-19":8.24,"1979-09-20":8.24,"1979-09-21":8.13,"1979-09-24":8.24,"1979-09-25":8.24,"1979-09-26":8.24,"1979-09-27":8.06,"1979-09-28":8.07,"1979-10-01":8.09,"1979-10-02":8.09,"1979-10-03":8.08,"1979-10-04":8.08,"1979-10-05":8.12,"1979-10-09":8.25,"1979-10-10":8.25,"1979-10-11":8.18,"1979-10-12":8.18,"1979-10-15":8.18,"1979-10-16":8.18,"1979-10-17":8.18,"1979-10-18":8.25,"1979-10-19":8.26,"1979-10-22":8.26,"1979-10-23":8.34,"1979-10-24":8.3,"1979-10-25":8.3,"1979-10-26":8.3,"1979-10-29":8.3,"1979-10-30":8.4,"1979-10-31":8.4,"1979-11-01":8.32,"1979-11-02":8.37,"1979-11-05":8.33,"1979-11-07":8.28,"1979-11-08":8.25,"1979-11-09":8.28,"1979-11-13":8.28,"1979-11-14":8.23,"1979-11-15":8.1,"1979-11-16":8.1,"1979-11-19":8.15,"1979-11-20":8.15,"1979-11-21":8.15,"1979-11-23":8.12,"1979-11-26":8.1,"1979-11-27":8.16,"1979-11-28":8.16,"1979-11-29":8.1,"1979-11-30":8.03,"1979-12-03":8.0,"1979-12-04":8.08,"1979-12-05":8.1,"1979-12-06":8.13,"1979-12-07":8.03,"1979-12-10":8.15,"1979-12-11":8.15,"1979-12-12":8.04,"1979-12-13":8.13,"1979-12-14":8.14,"1979-12-17":8.14,"1979-12-18":8.14,"1979-12-19":8.14,"1979-12-20":8.1,"1979-12-21":8.14,"1979-12-24":8.14,"1979-12-26":8.14,"1979-12-27":8.1,"1979-12-28":8.0,"1979-12-31":8.0,"1980-01-02":8.0,"1980-01-03":7.95,"1980-01-04":8.05,"1980-01-07":8.05,"1980-01-08":8.05,"1980-01-09":8.0,"1980-01-10":8.0,"1980-01-11":8.03,"1980-01-14":8.03,"1980-01-15":7.9,"1980-01-16":7.9,"1980-01-17":7.96,"1980-01-18":7.85,"1980-01-21":7.93,"1980-01-22":7.98,"1980-01-23":8.0,"1980-01-24":8.0,"1980-01-25":8.0,"1980-01-28":8.0,"1980-01-29":8.0,"1980-01-30":8.0,"1980-01-31":8.06,"1980-02-01":8.04,"1980-02-04":8.04,"1980-02-05":8.0,"1980-02-06":7.96,"1980-02-07":7.92,"1980-02-08":7.85,"1980-02-11":7.9,"1980-02-13":7.9,"1980-02-14":7.9,"1980-02-15":7.92,"1980-02-19":7.98,"1980-02-20":8.0,"1980-02-21":8.0,"1980-02-22":8.0,"1980-02-25":8.05,"1980-02-26":8.05,"1980-02-27":8.02,"1980-02-28":8.06,"1980-02-29":8.06,"1980-03-03":8.08,"1980-03-04":8.08,"1980-03-05":8.1,"1980-03-06":8.13,"1980-03-07":8.13,"1980-03-10":8.13,"1980-03-11":8.15,"1980-03-12":8.13,"1980-03-13":8.13,"1980-03-14":8.17,"1980-03-17":8.2,"1980-03-18":8.2,"1980-03-19":8.16,"1980-03-20":8.16,"1980-03-21":8.16,"1980-03-24":8.16,"1980-03-25":8.15,"1980-03-26":8.15,"1980-03-27":8.2,"1980-03-28":8.2,"1980-03-31":8.22,"1980-04-01":8.3,"1980-04-02":8.25,"1980-04-03":8.2,"1980-04-04":8.2,"1980-04-07":8.2,"1980-04-08":8.2,"1980-04-09":8.2,"1980-04-10":8.08,"1980-04-11":8.08,"1980-04-14":8.03,"1980-04-15":8.05,"1980-04-16":7.98,"1980-04-17":8.05,"1980-04-18":8.05,"1980-04-21":8.03,"1980-04-22":8.0,"1980-04-23":7.97,"1980-04-24":7.97,"1980-04-25":8.0,"1980-04-28":7.9,"1980-04-29":7.9,"1980-04-30":7.9,"1980-05-01":7.9,"1980-05-02":7.9,"1980-05-05":7.9,"1980-05-06":7.9,"1980-05-07":7.9,"1980-05-08":7.9,"1980-05-09":7.9,"1980-05-12":7.88,"1980-05-13":7.9,"1980-05-14":7.9,"1980-05-15":7.9,"1980-05-16":7.9,"1980-05-19":7.9,"1980-05-20":7.9,"1980-05-21":7.85,"1980-05-22":7.82,"1980-05-23":7.82,"1980-05-27":7.71,"1980-05-28":7.75,"1980-05-29":7.75,"1980-05-30":7.75,"1980-06-02":7.75,"1980-06-03":7.77,"1980-06-04":7.92,"1980-06-05":7.86,"1980-06-06":7.86,"1980-06-09":7.82,"1980-06-10":7.82,"1980-06-11":7.85,"1980-06-12":7.82,"1980-06-13":7.82,"1980-06-16":7.83,"1980-06-17":7.85,"1980-06-18":7.85,"1980-06-19":7.89,"1980-06-20":7.87,"1980-06-23":7.85,"1980-06-24":7.87,"1980-06-25":7.87,"1980-06-26":7.87,"1980-06-27":7.85,"1980-06-30":7.8,"1980-07-01":7.8,"1980-07-02":7.77,"1980-07-03":7.8,"1980-07-07":7.8,"1980-07-08":7.75,"1980-07-09":7.75,"1980-07-10":7.77,"1980-07-11":7.77,"1980-07-14":7.75,"1980-07-15":7.75,"1980-07-16":7.75,"1980-07-17":7.77,"1980-07-18":7.77,"1980-07-21":7.77,"1980-07-22":7.76,"1980-07-23":7.75,"1980-07-24":7.75,"1980-07-25":7.73,"1980-07-28":7.77,"1980-07-29":7.77,"1980-07-30":7.76,"1980-07-31":7.8,"1980-08-01":7.8,"1980-08-04":7.77,"1980-08-05":7.78,"1980-08-06":7.75,"1980-08-07":7.75,"1980-08-08":7.79,"1980-08-11":7.79,"1980-08-12":7.79,"1980-08-13":7.77,"1980-08-14":7.77,"1980-08-15":7.77,"1980-08-18":7.8,"1980-08-19":7.83,"1980-08-20":7.8,"1980-08-21":7.8,"1980-08-22":7.8,"1980-08-25":7.8,"1980-08-26":7.8,"1980-08-27":7.77,"1980-08-28":7.75,"1980-08-29":7.75,"1980-09-02":7.73,"1980-09-03":7.73,"1980-09-04":7.73,"1980-09-05":7.73,"1980-09-08":7.74,"1980-09-09":7.74,"1980-09-10":7.77,"1980-09-11":7.72,"1980-09-12":7.73,"1980-09-15":7.77,"1980-09-16":7.8,"1980-09-17":7.8,"1980-09-18":7.75,"1980-09-19":7.75,"1980-09-22":7.75,"1980-09-23":7.75,"1980-09-24":7.75,"1980-09-25":7.75,"1980-09-26":7.75,"1980-09-29":7.75,"1980-09-30":7.75,"1980-10-01":7.75,"1980-10-02":7.77,"1980-10-03":7.77,"1980-10-06":7.75,"1980-10-07":7.76,"1980-10-08":7.76,"1980-10-09":7.76,"1980-10-10":7.75,"1980-10-14":7.73,"1980-10-15":7.73,"1980-10-16":7.73,"1980-10-17":7.73,"1980-10-20":7.72,"1980-10-21":7.72,"1980-10-22":7.72,"1980-10-23":7.72,"1980-10-24":7.68,"1980-10-27":7.68,"1980-10-28":7.72,"1980-10-29":7.72,"1980-10-30":7.72,"1980-10-31":7.72,"1980-11-03":7.72,"1980-11-05":7.7,"1980-11-06":7.7,"1980-11-07":7.72,"1980-11-10":7.73,"1980-11-12":7.75,"1980-11-13":7.74,"1980-11-14":7.71,"1980-11-17":7.8,"1980-11-18":7.8,"1980-11-19":7.8,"1980-11-20":7.8,"1980-11-21":7.8,"1980-11-24":7.85,"1980-11-25":7.85,"1980-11-26":7.82,"1980-11-28":7.82,"1980-12-01":7.86,"1980-12-02":7.86,"1980-12-03":7.92,"1980-12-04":7.92,"1980-12-05":7.92,"1980-12-08":7.91,"1980-12-09":7.92,"1980-12-10":7.92,"1980-12-11":7.97,"1980-12-12":7.95,"1980-12-15":7.92,"1980-12-16":7.98,"1980-12-17":7.99,"1980-12-18":7.98,"1980-12-19":7.97,"1980-12-22":7.95,"1980-12-23":7.91,"1980-12-24":7.91,"1980-12-26":7.91,"1980-12-29":7.94,"1980-12-30":7.94,"1980-12-31":7.94,"1981-01-02":7.89,"1981-01-05":7.81,"1981-01-06":7.89,"1981-01-07":7.86,"1981-01-08":7.95,"1981-01-09":7.95,"1981-01-12":7.93,"1981-01-13":7.99,"1981-01-14":7.97,"1981-01-15":7.96,"1981-01-16":7.97,"1981-01-19":7.97,"1981-01-20":7.9,"1981-01-21":7.93,"1981-01-22":7.93,"1981-01-23":7.98,"1981-01-26":7.98,"1981-01-27":8.03,"1981-01-28":8.05,"1981-01-29":8.07,"1981-01-30":8.1,"1981-02-02":8.2,"1981-02-03":8.15,"1981-02-04":8.12,"1981-02-05":8.15,"1981-02-06":8.16,"1981-02-09":8.16,"1981-02-10":8.16,"1981-02-11":8.18,"1981-02-13":8.21,"1981-02-17":8.24,"1981-02-18":8.22,"1981-02-19":8.22,"1981-02-20":8.23,"1981-02-23":8.29,"1981-02-24":8.31,"1981-02-25":8.33,"1981-02-26":8.32,"1981-02-27":8.33,"1981-03-02":8.33,"1981-03-03":8.25,"1981-03-04":8.19,"1981-03-05":8.23,"1981-03-06":8.23,"1981-03-09":8.26,"1981-03-10":8.23,"1981-03-11":8.16,"1981-03-12":8.18,"1981-03-13":8.23,"1981-03-16":8.23,"1981-03-17":8.2,"1981-03-18":8.21,"1981-03-19":8.23,"1981-03-20":8.23,"1981-03-23":8.28,"1981-03-24":8.26,"1981-03-25":8.27,"1981-03-26":8.26,"1981-03-27":8.31,"1981-03-30":8.31,"1981-03-31":8.27,"1981-04-01":8.27,"1981-04-02":8.27,"1981-04-03":8.31,"1981-04-06":8.35,"1981-04-07":8.33,"1981-04-08":8.23,"1981-04-09":8.26,"1981-04-10":8.26,"1981-04-13":8.32,"1981-04-14":8.32,"1981-04-15":8.33,"1981-04-16":8.32,"1981-04-17":8.32,"1981-04-20":8.32,"1981-04-21":8.31,"1981-04-22":8.27,"1981-04-23":8.23,"1981-04-24":8.25,"1981-04-27":8.25,"1981-04-28":8.26,"1981-04-29":8.31,"1981-04-30":8.33,"1981-05-01":8.35,"1981-05-04":8.38,"1981-05-05":8.38,"1981-05-06":8.33,"1981-05-07":8.34,"1981-05-08":8.33,"1981-05-11":8.34,"1981-05-12":8.36,"1981-05-13":8.37,"1981-05-14":8.43,"1981-05-15":8.45,"1981-05-18":8.39,"1981-05-19":8.4,"1981-05-20":8.42,"1981-05-21":8.41,"1981-05-22":8.43,"1981-05-26":8.5,"1981-05-27":8.5,"1981-05-28":8.5,"1981-05-29":8.48,"1981-06-01":8.5,"1981-06-02":8.5,"1981-06-03":8.53,"1981-06-04":8.57,"1981-06-05":8.6,"1981-06-08":8.6,"1981-06-09":8.62,"1981-06-10":8.6,"1981-06-11":8.58,"1981-06-12":8.61,"1981-06-15":8.55,"1981-06-16":8.49,"1981-06-17":8.49,"1981-06-18":8.51,"1981-06-19":8.53,"1981-06-22":8.52,"1981-06-23":8.51,"1981-06-24":8.54,"1981-06-25":8.56,"1981-06-26":8.59,"1981-06-29":8.62,"1981-06-30":8.62,"1981-07-01":8.65,"1981-07-02":8.81,"1981-07-03":8.84,"1981-07-06":8.85,"1981-07-07":8.77,"1981-07-08":8.85,"1981-07-09":8.87,"1981-07-10":8.83,"1981-07-13":8.84,"1981-07-14":8.95,"1981-07-15":8.93,"1981-07-16":8.93,"1981-07-17":8.93,"1981-07-20":8.97,"1981-07-21":8.98,"1981-07-22":9.0,"1981-07-23":8.97,"1981-07-24":8.98,"1981-07-27":8.92,"1981-07-28":8.98,"1981-07-29":8.98,"1981-07-30":9.02,"1981-07-31":9.0,"1981-08-03":9.07,"1981-08-04":9.09,"1981-08-05":9.09,"1981-08-06":9.1,"1981-08-07":9.16,"1981-08-10":9.26,"1981-08-11":9.24,"1981-08-12":9.11,"1981-08-13":9.07,"1981-08-14":9.07,"1981-08-17":8.99,"1981-08-18":8.94,"1981-08-19":8.97,"1981-08-20":8.97,"1981-08-21":8.93,"1981-08-24":8.93,"1981-08-25":9.07,"1981-08-26":9.05,"1981-08-27":9.06,"1981-08-28":9.05,"1981-08-31":9.05,"1981-09-01":9.05,"1981-09-02":9.04,"1981-09-03":9.01,"1981-09-04":9.01,"1981-09-08":9.17,"1981-09-09":9.18,"1981-09-10":9.15,"1981-09-11":9.14,"1981-09-14":9.17,"1981-09-15":9.08,"1981-09-16":9.06,"1981-09-17":9.04,"1981-09-18":9.07,"1981-09-21":9.11,"1981-09-22":9.11,"1981-09-23":9.13,"1981-09-24":9.24,"1981-09-25":9.22,"1981-09-28":9.2,"1981-09-29":9.12,"1981-09-30":9.12,"1981-10-01":9.1,"1981-10-02":9.09,"1981-10-05":9.05,"1981-10-06":9.11,"1981-10-07":9.08,"1981-10-08":8.96,"1981-10-09":8.93,"1981-10-13":9.18,"1981-10-14":9.17,"1981-10-15":9.1,"1981-10-16":9.18,"1981-10-19":9.2,"1981-10-20":9.21,"1981-10-21":9.21,"1981-10-22":9.21,"1981-10-23":9.2,"1981-10-26":9.24,"1981-10-27":9.18,"1981-10-28":9.17,"1981-10-29":9.13,"1981-10-30":9.13,"1981-11-02":9.17,"1981-11-04":9.18,"1981-11-05":9.18,"1981-11-06":9.17,"1981-11-09":9.1,"1981-11-10":9.14,"1981-11-12":9.1,"1981-11-13":9.1,"1981-11-16":9.09,"1981-11-17":9.12,"1981-11-18":9.17,"1981-11-19":9.08,"1981-11-20":9.14,"1981-11-23":9.17,"1981-11-24":9.13,"1981-11-25":9.16,"1981-11-27":9.11,"1981-11-30":9.12,"1981-12-01":9.09,"1981-12-02":9.15,"1981-12-03":9.13,"1981-12-04":9.13,"1981-12-07":9.13,"1981-12-08":9.16,"1981-12-09":9.12,"1981-12-10":9.17,"1981-12-11":9.15,"1981-12-14":9.15,"1981-12-15":9.11,"1981-12-16":9.13,"1981-12-17":9.12,"1981-12-18":9.12,"1981-12-21":9.16,"1981-12-22":9.13,"1981-12-23":9.12,"1981-12-24":9.12,"1981-12-28":9.13,"1981-12-29":9.11,"1981-12-30":9.11,"1981-12-31":9.13,"1982-01-04":9.07,"1982-01-05":9.1,"1982-01-06":9.11,"1982-01-07":9.15,"1982-01-08":9.14,"1982-01-11":9.17,"1982-01-12":9.17,"1982-01-13":9.18,"1982-01-14":9.17,"1982-01-15":9.15,"1982-01-18":9.14,"1982-01-19":9.14,"1982-01-20":9.17,"1982-01-21":9.15,"1982-01-22":9.18,"1982-01-25":9.2,"1982-01-26":9.2,"1982-01-27":9.17,"1982-01-28":9.15,"1982-01-29":9.14,"1982-02-01":9.19,"1982-02-02":9.18,"1982-02-03":9.15,"1982-02-04":9.15,"1982-02-05":9.15,"1982-02-08":9.16,"1982-02-09":9.19,"1982-02-10":9.18,"1982-02-11":9.17,"1982-02-16":9.26,"1982-02-17":9.26,"1982-02-18":9.25,"1982-02-19":9.23,"1982-02-22":9.23,"1982-02-23":9.26,"1982-02-24":9.27,"1982-02-25":9.27,"1982-02-26":9.31,"1982-03-01":9.29,"1982-03-02":9.27,"1982-03-03":9.28,"1982-03-04":9.25,"1982-03-05":9.23,"1982-03-08":9.26,"1982-03-09":9.27,"1982-03-10":9.27,"1982-03-11":9.27,"1982-03-12":9.29,"1982-03-15":9.27,"1982-03-16":9.27,"1982-03-17":9.29,"1982-03-18":9.29,"1982-03-19":9.3,"1982-03-22":9.31,"1982-03-23":9.31,"1982-03-24":9.31,"1982-03-25":9.31,"1982-03-26":9.36,"1982-03-29":9.35,"1982-03-30":9.35,"1982-03-31":9.35,"1982-04-01":9.35,"1982-04-02":9.34,"1982-04-05":9.37,"1982-04-06":9.39,"1982-04-07":9.39,"1982-04-08":9.39,"1982-04-09":9.39,"1982-04-12":9.42,"1982-04-13":9.39,"1982-04-14":9.41,"1982-04-15":9.44,"1982-04-16":9.43,"1982-04-19":9.42,"1982-04-20":9.4,"1982-04-21":9.42,"1982-04-22":9.4,"1982-04-23":9.41,"1982-04-26":9.38,"1982-04-27":9.39,"1982-04-28":9.37,"1982-04-29":9.38,"1982-04-30":9.35,"1982-05-03":9.32,"1982-05-04":9.3,"1982-05-05":9.31,"1982-05-06":9.26,"1982-05-07":9.25,"1982-05-10":9.22,"1982-05-11":9.22,"1982-05-12":9.21,"1982-05-13":9.26,"1982-05-14":9.3,"1982-05-17":9.27,"1982-05-18":9.29,"1982-05-19":9.37,"1982-05-20":9.38,"1982-05-21":9.28,"1982-05-24":9.32,"1982-05-25":9.31,"1982-05-26":9.33,"1982-05-27":9.34,"1982-05-28":9.39,"1982-06-01":9.38,"1982-06-02":9.38,"1982-06-03":9.35,"1982-06-04":9.34,"1982-06-07":9.37,"1982-06-08":9.37,"1982-06-09":9.37,"1982-06-10":9.39,"1982-06-11":9.4,"1982-06-14":9.46,"1982-06-15":9.45,"1982-06-16":9.46,"1982-06-17":9.52,"1982-06-18":9.56,"1982-06-21":9.56,"1982-06-22":9.54,"1982-06-23":9.57,"1982-06-24":9.53,"1982-06-25":9.57,"1982-06-28":9.6,"1982-06-29":9.57,"1982-06-30":9.53,"1982-07-01":9.57,"1982-07-02":9.56,"1982-07-06":9.59,"1982-07-07":9.66,"1982-07-08":9.65,"1982-07-09":9.61,"1982-07-12":9.55,"1982-07-13":9.57,"1982-07-14":9.59,"1982-07-15":9.58,"1982-07-16":9.61,"1982-07-19":9.53,"1982-07-20":9.56,"1982-07-21":9.54,"1982-07-22":9.53,"1982-07-23":9.47,"1982-07-26":9.48,"1982-07-27":9.52,"1982-07-28":9.54,"1982-07-29":9.56,"1982-07-30":9.56,"1982-08-02":9.51,"1982-08-03":9.51,"1982-08-04":9.58,"1982-08-05":9.6,"1982-08-06":9.62,"1982-08-09":9.66,"1982-08-10":9.6,"1982-08-11":9.61,"1982-08-12":9.64,"1982-08-13":9.57,"1982-08-16":9.6,"1982-08-17":9.62,"1982-08-18":9.53,"1982-08-19":9.54,"1982-08-20":9.53,"1982-08-23":9.56,"1982-08-24":9.52,"1982-08-25":9.51,"1982-08-26":9.51,"1982-08-27":9.55,"1982-08-30":9.63,"1982-08-31":9.63,"1982-09-01":9.65,"1982-09-02":9.58,"1982-09-03":9.54,"1982-09-07":9.61,"1982-09-08":9.61,"1982-09-09":9.62,"1982-09-10":9.65,"1982-09-13":9.69,"1982-09-14":9.66,"1982-09-15":9.65,"1982-09-16":9.68,"1982-09-17":9.66,"1982-09-20":9.65,"1982-09-21":9.65,"1982-09-22":9.63,"1982-09-23":9.64,"1982-09-24":9.67,"1982-09-27":9.7,"1982-09-28":9.7,"1982-09-29":9.69,"1982-09-30":9.71,"1982-10-01":9.72,"1982-10-04":9.73,"1982-10-05":9.73,"1982-10-06":9.72,"1982-10-07":9.72,"1982-10-08":9.66,"1982-10-12":9.63,"1982-10-13":9.65,"1982-10-14":9.65,"1982-10-15":9.69,"1982-10-18":9.68,"1982-10-19":9.69,"1982-10-20":9.71,"1982-10-21":9.7,"1982-10-22":9.69,"1982-10-25":9.74,"1982-10-26":9.74,"1982-10-27":9.74,"1982-10-28":9.71,"1982-10-29":9.71,"1982-11-01":9.76,"1982-11-03":9.71,"1982-11-04":9.75,"1982-11-05":9.75,"1982-11-08":9.78,"1982-11-09":9.78,"1982-11-10":9.75,"1982-11-12":9.8,"1982-11-15":9.82,"1982-11-16":9.84,"1982-11-17":9.85,"1982-11-18":9.85,"1982-11-19":9.81,"1982-11-22":9.85,"1982-11-23":9.86,"1982-11-24":9.85,"1982-11-26":9.82,"1982-11-29":9.77,"1982-11-30":9.74,"1982-12-01":9.65,"1982-12-02":9.65,"1982-12-03":9.63,"1982-12-06":9.69,"1982-12-07":9.68,"1982-12-08":9.67,"1982-12-09":9.71,"1982-12-10":9.73,"1982-12-13":9.75,"1982-12-14":9.74,"1982-12-15":9.73,"1982-12-16":9.7,"1982-12-17":9.67,"1982-12-20":9.73,"1982-12-21":9.73,"1982-12-22":9.73,"1982-12-23":9.72,"1982-12-24":9.72,"1982-12-27":9.72,"1982-12-28":9.72,"1982-12-29":9.62,"1982-12-30":9.62,"1982-12-31":9.62,"1983-01-03":9.62,"1983-01-04":9.64,"1983-01-05":9.64,"1983-01-06":9.7,"1983-01-07":9.73,"1983-01-10":9.72,"1983-01-11":9.77,"1983-01-12":9.78,"1983-01-13":9.79,"1983-01-14":9.8,"1983-01-17":9.82,"1983-01-18":9.81,"1983-01-19":9.85,"1983-01-20":9.86,"1983-01-21":9.85,"1983-01-24":9.86,"1983-01-25":9.88,"1983-01-26":9.85,"1983-01-27":9.89,"1983-01-28":9.9,"1983-01-31":9.91,"1983-02-01":9.92,"1983-02-02":9.94,"1983-02-03":9.94,"1983-02-04":9.96,"1983-02-07":9.98,"1983-02-08":9.93,"1983-02-09":9.9,"1983-02-10":9.85,"1983-02-11":9.86,"1983-02-14":9.92,"1983-02-15":9.87,"1983-02-16":9.87,"1983-02-17":9.87,"1983-02-18":9.91,"1983-02-22":9.93,"1983-02-23":9.96,"1983-02-24":9.94,"1983-02-25":9.94,"1983-02-28":9.96,"1983-03-01":9.98,"1983-03-02":9.97,"1983-03-03":9.95,"1983-03-04":9.95,"1983-03-07":9.94,"1983-03-08":9.95,"1983-03-09":9.95,"1983-03-10":9.94,"1983-03-11":9.94,"1983-03-14":9.95,"1983-03-15":9.92,"1983-03-16":9.93,"1983-03-17":9.94,"1983-03-18":9.95,"1983-03-21":9.96,"1983-03-22":9.96,"1983-03-23":9.95,"1983-03-24":9.97,"1983-03-25":10.0,"1983-03-28":10.02,"1983-03-29":10.01,"1983-03-30":10.05,"1983-03-31":10.02,"1983-04-01":10.02,"1983-04-04":10.03,"1983-04-05":9.99,"1983-04-06":9.96,"1983-04-07":9.96,"1983-04-08":10.01,"1983-04-11":9.96,"1983-04-12":9.96,"1983-04-13":9.96,"1983-04-14":9.99,"1983-04-15":9.99,"1983-04-18":9.95,"1983-04-19":9.94,"1983-04-20":9.98,"1983-04-21":10.0,"1983-04-22":10.01,"1983-04-25":9.99,"1983-04-26":9.98,"1983-04-27":9.98,"1983-04-28":9.97,"1983-04-29":10.0,"1983-05-02":10.0,"1983-05-03":9.98,"1983-05-04":9.97,"1983-05-05":9.98,"1983-05-06":9.99,"1983-05-09":9.99,"1983-05-10":9.99,"1983-05-11":9.97,"1983-05-12":9.99,"1983-05-13":9.99,"1983-05-16":9.9,"1983-05-17":10.0,"1983-05-18":10.01,"1983-05-19":10.03,"1983-05-20":10.01,"1983-05-23":10.01,"1983-05-24":10.0,"1983-05-25":10.0,"1983-05-26":9.97,"1983-05-27":10.02,"1983-05-31":9.98,"1983-06-01":10.0,"1983-06-02":10.0,"1983-06-03":10.01,"1983-06-06":9.99,"1983-06-07":10.0,"1983-06-08":10.01,"1983-06-09":10.0,"1983-06-10":10.01,"1983-06-13":10.02,"1983-06-14":10.04,"1983-06-15":10.06,"1983-06-16":10.07,"1983-06-17":10.07,"1983-06-20":10.08,"1983-06-21":10.08,"1983-06-22":10.09,"1983-06-23":10.1,"1983-06-24":10.09,"1983-06-27":10.08,"1983-06-28":10.09,"1983-06-29":10.1,"1983-06-30":10.09,"1983-07-01":10.09,"1983-07-05":10.05,"1983-07-06":10.05,"1983-07-07":10.04,"1983-07-08":10.05,"1983-07-11":10.07,"1983-07-12":10.11,"1983-07-13":10.12,"1983-07-14":10.11,"1983-07-15":10.12,"1983-07-18":10.09,"1983-07-19":10.07,"1983-07-20":10.07,"1983-07-21":10.08,"1983-07-22":10.09,"1983-07-25":10.09,"1983-07-26":10.09,"1983-07-27":10.1,"1983-07-28":10.12,"1983-07-29":10.14,"1983-08-01":10.14,"1983-08-02":10.16,"1983-08-03":10.16,"1983-08-04":10.17,"1983-08-05":10.21,"1983-08-08":10.2,"1983-08-09":10.19,"1983-08-10":10.19,"1983-08-11":10.2,"1983-08-12":10.23,"1983-08-15":10.16,"1983-08-16":10.18,"1983-08-17":10.16,"1983-08-18":10.17,"1983-08-19":10.19,"1983-08-22":10.17,"1983-08-23":10.15,"1983-08-24":10.19,"1983-08-25":10.19,"1983-08-26":10.22,"1983-08-29":10.25,"1983-08-30":10.21,"1983-08-31":10.22,"1983-09-01":10.2,"1983-09-02":10.22,"1983-09-06":10.21,"1983-09-07":10.22,"1983-09-08":10.2,"1983-09-09":10.19,"1983-09-12":10.18,"1983-09-13":10.2,"1983-09-14":10.2,"1983-09-15":10.21,"1983-09-16":10.2,"1983-09-19":10.2,"1983-09-20":10.19,"1983-09-21":10.19,"1983-09-22":10.18,"1983-09-23":10.2,"1983-09-26":10.21,"1983-09-27":10.2,"1983-09-28":10.2,"1983-09-29":10.21,"1983-09-30":10.2,"1983-10-03":10.2,"1983-10-04":10.22,"1983-10-05":10.2,"1983-10-06":10.2,"1983-10-07":10.21,"1983-10-11":10.19,"1983-10-12":10.2,"1983-10-13":10.21,"1983-10-14":10.21,"1983-10-17":10.2,"1983-10-18":10.21,"1983-10-19":10.2,"1983-10-20":10.22,"1983-10-21":10.24,"1983-10-24":10.25,"1983-10-25":10.27,"1983-10-26":10.29,"1983-10-27":10.29,"1983-10-28":10.28,"1983-10-31":10.29,"1983-11-01":10.3,"1983-11-02":10.31,"1983-11-03":10.31,"1983-11-04":10.31,"1983-11-07":10.32,"1983-11-09":10.36,"1983-11-10":10.34,"1983-11-14":10.36,"1983-11-15":10.38,"1983-11-16":10.38,"1983-11-17":10.4,"1983-11-18":10.41,"1983-11-21":10.45,"1983-11-22":10.41,"1983-11-23":10.4,"1983-11-25":10.43,"1983-11-28":10.45,"1983-11-29":10.45,"1983-11-30":10.42,"1983-12-01":10.41,"1983-12-02":10.41,"1983-12-05":10.44,"1983-12-06":10.46,"1983-12-07":10.47,"1983-12-08":10.46,"1983-12-09":10.45,"1983-12-12":10.44,"1983-12-13":10.44,"1983-12-14":10.46,"1983-12-15":10.48,"1983-12-16":10.52,"1983-12-19":10.52,"1983-12-20":10.55,"1983-12-21":10.55,"1983-12-22":10.53,"1983-12-23":10.6,"1983-12-27":10.57,"1983-12-28":10.52,"1983-12-29":10.51,"1983-12-30":10.49,"1984-01-03":10.57,"1984-01-04":10.63,"1984-01-05":10.69,"1984-01-06":10.74,"1984-01-09":10.74,"1984-01-10":10.72,"1984-01-11":10.7,"1984-01-12":10.72,"1984-01-13":10.75,"1984-01-16":10.7,"1984-01-17":10.69,"1984-01-18":10.72,"1984-01-19":10.73,"1984-01-20":10.7,"1984-01-23":10.74,"1984-01-24":10.74,"1984-01-25":10.75,"1984-01-26":10.74,"1984-01-27":10.75,"1984-01-30":10.74,"1984-01-31":10.76,"1984-02-01":10.76,"1984-02-02":10.76,"1984-02-03":10.75,"1984-02-06":10.76,"1984-02-07":10.76,"1984-02-08":10.76,"1984-02-09":10.76,"1984-02-10":10.77,"1984-02-14":10.76,"1984-02-15":10.75,"1984-02-16":10.74,"1984-02-17":10.73,"1984-02-21":10.74,"1984-02-22":10.74,"1984-02-23":10.75,"1984-02-24":10.71,"1984-02-27":10.74,"1984-02-28":10.7,"1984-02-29":10.69,"1984-03-01":10.68,"1984-03-02":10.67,"1984-03-05":10.67,"1984-03-06":10.67,"1984-03-07":10.67,"1984-03-08":10.67,"1984-03-09":10.69,"1984-03-12":10.69,"1984-03-13":10.7,"1984-03-14":10.66,"1984-03-15":10.68,"1984-03-16":10.72,"1984-03-19":10.76,"1984-03-20":10.77,"1984-03-21":10.78,"1984-03-22":10.79,"1984-03-23":10.77,"1984-03-26":10.75,"1984-03-27":10.73,"1984-03-28":10.74,"1984-03-29":10.7,"1984-03-30":10.76,"1984-04-02":10.76,"1984-04-03":10.78,"1984-04-04":10.77,"1984-04-05":10.77,"1984-04-06":10.77,"1984-04-09":10.78,"1984-04-10":10.8,"1984-04-11":10.8,"1984-04-12":10.8,"1984-04-13":10.8,"1984-04-16":10.82,"1984-04-17":10.82,"1984-04-18":10.81,"1984-04-19":10.82,"1984-04-20":10.82,"1984-04-23":10.82,"1984-04-24":10.87,"1984-04-25":10.88,"1984-04-26":10.89,"1984-04-27":10.91,"1984-04-30":10.93,"1984-05-01":10.92,"1984-05-02":10.94,"1984-05-03":10.92,"1984-05-04":10.93,"1984-05-07":10.98,"1984-05-08":11.0,"1984-05-09":11.0,"1984-05-10":11.1,"1984-05-11":11.02,"1984-05-14":11.06,"1984-05-15":11.04,"1984-05-16":11.02,"1984-05-17":11.02,"1984-05-18":11.03,"1984-05-21":11.04,"1984-05-22":11.04,"1984-05-23":11.04,"1984-05-24":11.06,"1984-05-25":11.05,"1984-05-29":11.07,"1984-05-30":11.04,"1984-05-31":11.05,"1984-06-01":11.02,"1984-06-04":10.98,"1984-06-05":10.99,"1984-06-06":10.98,"1984-06-07":10.97,"1984-06-08":10.99,"1984-06-11":10.99,"1984-06-12":11.0,"1984-06-13":11.02,"1984-06-14":11.02,"1984-06-15":11.02,"1984-06-18":11.04,"1984-06-19":11.05,"1984-06-20":11.07,"1984-06-21":11.14,"1984-06-22":11.12,"1984-06-25":11.17,"1984-06-26":11.18,"1984-06-27":11.16,"1984-06-28":11.21,"1984-06-29":11.22,"1984-07-02":11.22,"1984-07-03":11.24,"1984-07-05":11.25,"1984-07-06":11.27,"1984-07-09":11.29,"1984-07-10":11.29,"1984-07-11":11.32,"1984-07-12":11.32,"1984-07-13":11.32,"1984-07-16":11.32,"1984-07-17":11.35,"1984-07-18":11.37,"1984-07-19":11.4,"1984-07-20":11.4,"1984-07-23":11.49,"1984-07-24":11.46,"1984-07-25":11.47,"1984-07-26":11.45,"1984-07-27":11.5,"1984-07-30":11.52,"1984-07-31":11.55,"1984-08-01":11.56,"1984-08-02":11.56,"1984-08-03":11.55,"1984-08-06":11.5,"1984-08-07":11.55,"1984-08-08":11.56,"1984-08-09":11.57,"1984-08-10":11.52,"1984-08-13":11.57,"1984-08-14":11.56,"1984-08-15":11.52,"1984-08-16":11.56,"1984-08-17":11.54,"1984-08-20":11.55,"1984-08-21":11.57,"1984-08-22":11.58,"1984-08-23":11.55,"1984-08-24":11.55,"1984-08-27":11.55,"1984-08-28":11.58,"1984-08-29":11.56,"1984-08-30":11.58,"1984-08-31":11.6,"1984-09-04":11.72,"1984-09-05":11.77,"1984-09-06":11.78,"1984-09-07":11.78,"1984-09-10":11.79,"1984-09-11":11.8,"1984-09-12":11.78,"1984-09-13":11.79,"1984-09-14":11.82,"1984-09-17":11.82,"1984-09-18":12.0,"1984-09-19":11.98,"1984-09-20":11.96,"1984-09-21":11.96,"1984-09-24":11.84,"1984-09-25":11.9,"1984-09-26":11.96,"1984-09-27":11.94,"1984-09-28":11.92,"1984-10-01":11.95,"1984-10-02":11.92,"1984-10-03":11.87,"1984-10-04":11.9,"1984-10-05":11.92,"1984-10-09":11.98,"1984-10-10":11.99,"1984-10-11":11.99,"1984-10-12":12.02,"1984-10-15":12.02,"1984-10-16":12.1,"1984-10-17":12.11,"1984-10-18":12.1,"1984-10-19":12.04,"1984-10-22":12.1,"1984-10-23":12.06,"1984-10-24":12.02,"1984-10-25":12.02,"1984-10-26":12.08,"1984-10-29":12.13,"1984-10-30":12.15,"1984-10-31":12.12,"1984-11-01":12.05,"1984-11-02":11.97,"1984-11-05":11.97,"1984-11-07":12.01,"1984-11-08":12.01,"1984-11-09":12.0,"1984-11-13":12.0,"1984-11-14":12.04,"1984-11-15":12.04,"1984-11-16":12.06,"1984-11-19":12.06,"1984-11-20":12.09,"1984-11-21":12.15,"1984-11-23":12.15,"1984-11-26":12.15,"1984-11-27":12.15,"1984-11-28":12.15,"1984-11-29":12.15,"1984-11-30":12.29,"1984-12-03":12.29,"1984-12-04":12.29,"1984-12-05":12.29,"1984-12-06":12.26,"1984-12-07":12.26,"1984-12-10":12.26,"1984-12-11":12.26,"1984-12-12":12.26,"1984-12-13":12.26,"1984-12-14":12.26,"1984-12-17":12.26,"1984-12-18":12.26,"1984-12-19":12.26,"1984-12-20":12.26,"1984-12-21":12.32,"1984-12-24":12.32,"1984-12-26":12.32,"1984-12-27":12.38,"1984-12-28":12.4,"1984-12-31":12.38,"1985-01-02":12.38,"1985-01-03":12.38,"1985-01-04":12.5,"1985-01-07":12.53,"1985-01-08":12.56,"1985-01-09":12.58,"1985-01-10":12.62,"1985-01-11":12.65,"1985-01-14":12.63,"1985-01-15":12.7,"1985-01-16":12.67,"1985-01-17":12.67,"1985-01-18":12.67,"1985-01-22":12.64,"1985-01-23":12.64,"1985-01-24":12.7,"1985-01-25":12.65,"1985-01-28":12.65,"1985-01-29":12.65,"1985-01-30":12.71,"1985-01-31":12.67,"1985-02-01":12.68,"1985-02-04":12.75,"1985-02-05":12.77,"1985-02-06":12.81,"1985-02-07":12.81,"1985-02-08":12.84,"1985-02-11":12.85,"1985-02-13":12.95,"1985-02-14":12.97,"1985-02-15":12.89,"1985-02-19":12.96,"1985-02-20":12.98,"1985-02-21":13.01,"1985-02-22":13.07,"1985-02-25":13.1,"1985-02-26":13.22,"1985-02-27":13.0,"1985-02-28":12.93,"1985-03-01":12.98,"1985-03-04":13.08,"1985-03-05":13.15,"1985-03-06":13.16,"1985-03-07":13.06,"1985-03-08":13.16,"1985-03-11":13.04,"1985-03-12":12.92,"1985-03-13":13.02,"1985-03-14":13.06,"1985-03-15":13.1,"1985-03-18":13.0,"1985-03-19":12.77,"1985-03-20":12.6,"1985-03-21":12.65,"1985-03-22":12.66,"1985-03-25":12.77,"1985-03-26":12.81,"1985-03-27":12.4,"1985-03-28":12.5,"1985-03-29":12.2,"1985-04-01":12.38,"1985-04-02":12.56,"1985-04-03":12.4,"1985-04-04":12.57,"1985-04-05":12.57,"1985-04-08":12.4,"1985-04-09":12.57,"1985-04-10":12.6,"1985-04-11":12.45,"1985-04-12":12.3,"1985-04-15":12.25,"1985-04-16":12.2,"1985-04-17":12.17,"1985-04-18":12.37,"1985-04-19":12.17,"1985-04-22":12.22,"1985-04-23":12.32,"1985-04-24":12.43,"1985-04-25":12.45,"1985-04-26":12.5,"1985-04-29":12.5,"1985-04-30":12.43,"1985-05-01":12.55,"1985-05-02":12.65,"1985-05-03":12.62,"1985-05-06":12.62,"1985-05-07":12.6,"1985-05-08":12.64,"1985-05-09":12.54,"1985-05-10":12.55,"1985-05-13":12.55,"1985-05-14":12.49,"1985-05-15":12.39,"1985-05-16":12.46,"1985-05-17":12.48,"1985-05-20":12.24,"1985-05-21":12.36,"1985-05-22":12.42,"1985-05-23":12.47,"1985-05-24":12.42,"1985-05-28":12.52,"1985-05-29":12.53,"1985-05-30":12.44,"1985-05-31":12.47,"1985-06-03":12.39,"1985-06-04":12.42,"1985-06-05":12.44,"1985-06-06":12.46,"1985-06-07":12.47,"1985-06-10":12.51,"1985-06-11":12.54,"1985-06-12":12.53,"1985-06-13":12.54,"1985-06-14":12.48,"1985-06-17":12.49,"1985-06-18":12.44,"1985-06-19":12.32,"1985-06-20":12.32,"1985-06-21":12.42,"1985-06-24":12.45,"1985-06-25":12.39,"1985-06-26":12.4,"1985-06-27":12.4,"1985-06-28":12.4,"1985-07-01":12.3,"1985-07-02":12.38,"1985-07-03":12.37,"1985-07-05":12.37,"1985-07-08":12.32,"1985-07-09":12.17,"1985-07-10":12.02,"1985-07-11":12.02,"1985-07-12":12.02,"1985-07-15":11.97,"1985-07-16":11.94,"1985-07-17":11.83,"1985-07-18":11.82,"1985-07-19":11.9,"1985-07-22":12.02,"1985-07-23":11.86,"1985-07-24":11.98,"1985-07-25":11.92,"1985-07-26":11.98,"1985-07-29":11.86,"1985-07-30":11.84,"1985-07-31":11.8,"1985-08-01":11.86,"1985-08-02":11.44,"1985-08-05":11.95,"1985-08-06":11.98,"1985-08-07":12.08,"1985-08-08":12.0,"1985-08-09":12.02,"1985-08-12":11.94,"1985-08-13":11.9,"1985-08-14":11.96,"1985-08-15":11.89,"1985-08-16":11.82,"1985-08-19":11.83,"1985-08-20":11.88,"1985-08-21":11.92,"1985-08-22":11.83,"1985-08-23":11.92,"1985-08-26":11.92,"1985-08-27":11.87,"1985-08-28":11.88,"1985-08-29":11.9,"1985-08-30":11.96,"1985-09-03":12.06,"1985-09-04":12.08,"1985-09-05":12.1,"1985-09-06":12.22,"1985-09-09":12.4,"1985-09-10":12.33,"1985-09-11":12.32,"1985-09-12":12.44,"1985-09-13":12.25,"1985-09-16":12.3,"1985-09-17":12.28,"1985-09-18":12.31,"1985-09-19":12.3,"1985-09-20":12.22,"1985-09-23":11.8,"1985-09-24":11.85,"1985-09-25":11.88,"1985-09-26":11.7,"1985-09-27":11.7,"1985-09-30":11.97,"1985-10-01":11.92,"1985-10-02":11.87,"1985-10-03":11.97,"1985-10-04":11.95,"1985-10-07":12.06,"1985-10-08":12.05,"1985-10-09":12.06,"1985-10-10":12.08,"1985-10-11":12.09,"1985-10-15":12.09,"1985-10-16":12.1,"1985-10-17":12.08,"1985-10-18":12.09,"1985-10-21":12.03,"1985-10-22":12.04,"1985-10-23":12.01,"1985-10-24":12.0,"1985-10-25":12.04,"1985-10-28":12.02,"1985-10-29":12.07,"1985-10-30":12.06,"1985-10-31":12.05,"1985-11-01":12.07,"1985-11-04":12.06,"1985-11-05":12.06,"1985-11-06":12.08,"1985-11-07":12.08,"1985-11-08":12.19,"1985-11-12":12.17,"1985-11-13":12.16,"1985-11-14":12.16,"1985-11-15":12.14,"1985-11-18":12.18,"1985-11-19":12.12,"1985-11-20":12.13,"1985-11-21":12.07,"1985-11-22":12.08,"1985-11-25":12.03,"1985-11-26":12.07,"1985-11-27":12.02,"1985-11-29":12.05,"1985-12-02":12.04,"1985-12-03":12.07,"1985-12-04":12.07,"1985-12-05":12.07,"1985-12-06":12.1,"1985-12-09":12.19,"1985-12-10":12.2,"1985-12-11":12.2,"1985-12-12":12.18,"1985-12-13":12.17,"1985-12-16":12.17,"1985-12-17":12.15,"1985-12-18":12.19,"1985-12-19":12.2,"1985-12-20":12.19,"1985-12-23":12.19,"1985-12-24":12.21,"1985-12-26":12.21,"1985-12-27":12.19,"1985-12-30":12.1,"1985-12-31":12.11,"1986-01-02":12.05,"1986-01-03":12.12,"1986-01-06":12.17,"1986-01-07":12.13,"1986-01-08":12.16,"1986-01-09":12.19,"1986-01-10":12.09,"1986-01-13":12.18,"1986-01-14":12.2,"1986-01-15":12.21,"1986-01-16":12.2,"1986-01-17":12.22,"1986-01-21":12.31,"1986-01-22":12.38,"1986-01-23":12.38,"1986-01-24":12.37,"1986-01-27":12.44,"1986-01-28":12.34,"1986-01-29":12.33,"1986-01-30":12.3,"1986-01-31":12.34,"1986-02-03":12.45,"1986-02-04":12.55,"1986-02-05":12.49,"1986-02-06":12.47,"1986-02-07":12.53,"1986-02-10":12.52,"1986-02-11":12.49,"1986-02-12":12.44,"1986-02-13":12.43,"1986-02-14":12.44,"1986-02-18":12.4,"1986-02-19":12.29,"1986-02-20":12.24,"1986-02-21":12.37,"1986-02-24":12.26,"1986-02-25":12.12,"1986-02-26":12.13,"1986-02-27":12.14,"1986-02-28":12.27,"1986-03-03":12.34,"1986-03-04":12.23,"1986-03-05":12.22,"1986-03-06":12.27,"1986-03-07":12.83,"1986-03-10":12.25,"1986-03-11":12.35,"1986-03-12":12.2,"1986-03-13":12.3,"1986-03-14":12.25,"1986-03-17":12.24,"1986-03-18":12.23,"1986-03-19":12.24,"1986-03-20":12.17,"1986-03-21":12.17,"1986-03-24":12.19,"1986-03-25":12.33,"1986-03-26":12.33,"1986-03-27":12.31,"1986-03-28":12.31,"1986-03-31":12.31,"1986-04-01":12.43,"1986-04-02":12.42,"1986-04-03":12.44,"1986-04-04":12.49,"1986-04-07":12.54,"1986-04-08":12.5,"1986-04-09":12.56,"1986-04-10":12.55,"1986-04-11":12.48,"1986-04-14":12.45,"1986-04-15":12.49,"1986-04-16":12.41,"1986-04-17":12.34,"1986-04-18":12.28,"1986-04-21":12.36,"1986-04-22":12.3,"1986-04-23":12.29,"1986-04-24":12.22,"1986-04-25":12.28,"1986-04-28":12.25,"1986-04-29":12.27,"1986-04-30":12.3,"1986-05-01":12.35,"1986-05-02":12.44,"1986-05-05":12.44,"1986-05-06":12.37,"1986-05-07":12.34,"1986-05-08":12.3,"1986-05-09":12.36,"1986-05-12":12.32,"1986-05-13":12.32,"1986-05-14":12.38,"1986-05-15":12.36,"1986-05-16":12.43,"1986-05-19":12.46,"1986-05-20":12.42,"1986-05-21":12.5,"1986-05-22":12.57,"1986-05-23":12.64,"1986-05-27":12.69,"1986-05-28":12.63,"1986-05-29":12.69,"1986-05-30":12.77,"1986-06-02":12.87,"1986-06-03":12.7,"1986-06-04":12.67,"1986-06-05":12.69,"1986-06-06":12.58,"1986-06-09":12.63,"1986-06-10":12.55,"1986-06-11":12.44,"1986-06-12":12.48,"1986-06-13":12.59,"1986-06-16":12.53,"1986-06-17":12.62,"1986-06-18":12.62,"1986-06-19":12.62,"1986-06-20":12.65,"1986-06-23":12.71,"1986-06-24":12.58,"1986-06-25":12.52,"1986-06-26":12.56,"1986-06-27":12.54,"1986-06-30":12.42,"1986-07-01":12.4,"1986-07-02":12.42,"1986-07-03":12.36,"1986-07-07":12.35,"1986-07-08":12.37,"1986-07-09":12.45,"1986-07-10":12.48,"1986-07-11":12.51,"1986-07-14":12.62,"1986-07-15":12.54,"1986-07-16":12.47,"1986-07-17":12.53,"1986-07-18":12.59,"1986-07-21":12.59,"1986-07-22":12.56,"1986-07-23":12.57,"1986-07-24":12.53,"1986-07-25":12.54,"1986-07-28":12.58,"1986-07-29":12.56,"1986-07-30":12.57,"1986-07-31":12.58,"1986-08-01":12.58,"1986-08-04":12.59,"1986-08-05":12.53,"1986-08-06":12.55,"1986-08-07":12.57,"1986-08-08":12.56,"1986-08-11":12.54,"1986-08-12":12.55,"1986-08-13":12.58,"1986-08-14":12.57,"1986-08-15":12.55,"1986-08-18":12.59,"1986-08-19":12.61,"1986-08-20":12.57,"1986-08-21":12.59,"1986-08-22":12.57,"1986-08-25":12.57,"1986-08-26":12.56,"1986-08-27":12.58,"1986-08-28":12.55,"1986-08-29":12.54,"1986-09-02":12.57,"1986-09-03":12.58,"1986-09-04":12.57,"1986-09-05":12.57,"1986-09-08":12.61,"1986-09-09":12.62,"1986-09-10":12.62,"1986-09-11":12.64,"1986-09-12":12.67,"1986-09-15":12.7,"1986-09-16":12.7,"1986-09-17":12.72,"1986-09-18":12.67,"1986-09-19":12.68,"1986-09-22":12.73,"1986-09-23":12.75,"1986-09-24":12.72,"1986-09-25":12.74,"1986-09-26":12.78,"1986-09-29":12.78,"1986-09-30":12.77,"1986-10-01":12.8,"1986-10-02":12.81,"1986-10-03":12.77,"1986-10-06":12.77,"1986-10-07":12.77,"1986-10-08":12.81,"1986-10-09":12.78,"1986-10-10":12.81,"1986-10-14":12.76,"1986-10-15":12.79,"1986-10-16":12.81,"1986-10-17":12.84,"1986-10-20":12.83,"1986-10-21":12.84,"1986-10-22":12.86,"1986-10-23":12.91,"1986-10-24":12.96,"1986-10-27":12.97,"1986-10-28":12.92,"1986-10-29":12.93,"1986-10-30":12.95,"1986-10-31":12.98,"1986-11-03":12.95,"1986-11-04":12.96,"1986-11-05":12.94,"1986-11-06":12.99,"1986-11-07":13.01,"1986-11-10":13.01,"1986-11-12":13.09,"1986-11-13":13.13,"1986-11-14":13.1,"1986-11-17":13.11,"1986-11-18":13.15,"1986-11-19":13.15,"1986-11-20":13.15,"1986-11-21":13.16,"1986-11-24":13.14,"1986-11-25":13.12,"1986-11-26":13.11,"1986-11-28":13.1,"1986-12-01":13.13,"1986-12-02":13.14,"1986-12-03":13.14,"1986-12-04":13.14,"1986-12-05":13.16,"1986-12-08":13.18,"1986-12-09":13.18,"1986-12-10":13.16,"1986-12-11":13.18,"1986-12-12":13.17,"1986-12-15":13.14,"1986-12-16":13.17,"1986-12-17":13.18,"1986-12-18":13.15,"1986-12-19":13.16,"1986-12-22":13.13,"1986-12-23":13.12,"1986-12-24":13.13,"1986-12-26":13.13,"1986-12-29":13.13,"1986-12-30":13.13,"1986-12-31":13.12,"1987-01-02":13.02,"1987-01-05":13.05,"1987-01-06":13.05,"1987-01-07":13.05,"1987-01-08":13.08,"1987-01-09":13.05,"1987-01-12":13.02,"1987-01-13":13.04,"1987-01-14":13.02,"1987-01-15":13.01,"1987-01-16":13.0,"1987-01-20":13.05,"1987-01-21":13.07,"1987-01-22":13.02,"1987-01-23":13.04,"1987-01-26":13.02,"1987-01-27":13.04,"1987-01-28":12.95,"1987-01-29":12.97,"1987-01-30":13.04,"1987-02-02":13.06,"1987-02-03":13.02,"1987-02-04":13.03,"1987-02-05":13.12,"1987-02-06":13.19,"1987-02-09":13.13,"1987-02-10":13.05,"1987-02-11":13.04,"1987-02-12":13.03,"1987-02-13":13.05,"1987-02-17":13.04,"1987-02-18":13.04,"1987-02-19":13.09,"1987-02-20":13.08,"1987-02-23":13.03,"1987-02-24":13.04,"1987-02-25":13.04,"1987-02-26":13.05,"1987-02-27":13.05,"1987-03-02":13.02,"1987-03-03":13.02,"1987-03-04":13.03,"1987-03-05":13.02,"1987-03-06":12.98,"1987-03-09":12.95,"1987-03-10":12.97,"1987-03-11":12.92,"1987-03-12":12.93,"1987-03-13":12.99,"1987-03-16":12.99,"1987-03-17":12.92,"1987-03-18":12.85,"1987-03-19":12.86,"1987-03-20":12.88,"1987-03-23":12.8,"1987-03-24":12.79,"1987-03-25":12.82,"1987-03-26":12.9,"1987-03-27":12.89,"1987-03-30":12.85,"1987-03-31":12.94,"1987-04-01":12.94,"1987-04-02":13.0,"1987-04-03":12.88,"1987-04-06":12.85,"1987-04-07":12.85,"1987-04-08":12.87,"1987-04-09":12.85,"1987-04-10":12.82,"1987-04-13":12.86,"1987-04-14":12.8,"1987-04-15":12.83,"1987-04-16":12.86,"1987-04-17":12.84,"1987-04-20":12.86,"1987-04-21":12.8,"1987-04-22":12.82,"1987-04-23":12.8,"1987-04-24":12.7,"1987-04-27":12.63,"1987-04-28":12.69,"1987-04-29":12.72,"1987-04-30":12.65,"1987-05-01":12.63,"1987-05-04":12.63,"1987-05-05":12.61,"1987-05-06":12.57,"1987-05-07":12.59,"1987-05-08":12.59,"1987-05-11":12.66,"1987-05-12":12.7,"1987-05-13":12.7,"1987-05-14":12.65,"1987-05-15":12.62,"1987-05-18":12.61,"1987-05-19":12.59,"1987-05-20":12.59,"1987-05-21":12.63,"1987-05-22":12.63,"1987-05-26":12.74,"1987-05-27":12.89,"1987-05-28":12.85,"1987-05-29":12.84,"1987-06-01":12.89,"1987-06-02":12.8,"1987-06-03":12.81,"1987-06-04":12.84,"1987-06-05":12.83,"1987-06-08":12.81,"1987-06-09":12.75,"1987-06-10":12.72,"1987-06-11":12.72,"1987-06-12":12.75,"1987-06-15":12.86,"1987-06-16":12.85,"1987-06-17":12.85,"1987-06-18":12.84,"1987-06-19":12.85,"1987-06-22":12.91,"1987-06-23":12.93,"1987-06-24":12.82,"1987-06-25":12.87,"1987-06-26":12.88,"1987-06-29":12.94,"1987-06-30":12.89,"1987-07-01":12.87,"1987-07-02":12.9,"1987-07-03":12.89,"1987-07-06":12.9,"1987-07-07":12.9,"1987-07-08":12.94,"1987-07-09":12.94,"1987-07-10":13.0,"1987-07-13":12.99,"1987-07-14":13.03,"1987-07-15":12.96,"1987-07-16":12.99,"1987-07-17":13.04,"1987-07-20":13.1,"1987-07-21":13.11,"1987-07-22":13.1,"1987-07-23":13.05,"1987-07-24":13.08,"1987-07-27":13.09,"1987-07-28":13.11,"1987-07-29":13.08,"1987-07-30":13.11,"1987-07-31":13.11,"1987-08-03":13.12,"1987-08-04":13.15,"1987-08-05":13.09,"1987-08-06":13.09,"1987-08-07":13.12,"1987-08-10":13.11,"1987-08-11":13.11,"1987-08-12":13.1,"1987-08-13":13.09,"1987-08-14":13.1,"1987-08-17":13.09,"1987-08-18":13.04,"1987-08-19":13.08,"1987-08-20":13.07,"1987-08-21":13.06,"1987-08-24":13.06,"1987-08-25":13.07,"1987-08-26":13.09,"1987-08-27":13.05,"1987-08-28":13.05,"1987-08-31":13.05,"1987-09-01":12.98,"1987-09-02":12.95,"1987-09-03":12.94,"1987-09-04":12.93,"1987-09-08":12.9,"1987-09-09":12.92,"1987-09-10":12.96,"1987-09-11":12.95,"1987-09-14":13.0,"1987-09-15":13.0,"1987-09-16":12.99,"1987-09-17":12.98,"1987-09-18":12.95,"1987-09-21":12.96,"1987-09-22":13.0,"1987-09-23":13.04,"1987-09-24":13.03,"1987-09-25":13.07,"1987-09-28":13.07,"1987-09-29":13.13,"1987-09-30":13.11,"1987-10-01":13.11,"1987-10-02":13.08,"1987-10-05":13.1,"1987-10-06":13.06,"1987-10-07":13.06,"1987-10-08":13.08,"1987-10-09":13.06,"1987-10-13":13.08,"1987-10-14":13.05,"1987-10-15":13.05,"1987-10-16":13.07,"1987-10-19":12.99,"1987-10-20":13.03,"1987-10-21":13.06,"1987-10-22":13.04,"1987-10-23":13.02,"1987-10-26":12.99,"1987-10-27":12.99,"1987-10-28":12.99,"1987-10-29":13.0,"1987-10-30":12.99,"1987-11-02":13.0,"1987-11-03":13.01,"1987-11-04":12.99,"1987-11-05":12.93,"1987-11-06":12.9,"1987-11-09":12.88,"1987-11-10":12.86,"1987-11-12":13.04,"1987-11-13":13.01,"1987-11-16":13.14,"1987-11-17":13.04,"1987-11-18":13.0,"1987-11-19":12.96,"1987-11-20":12.92,"1987-11-23":12.95,"1987-11-24":13.02,"1987-11-25":13.0,"1987-11-27":12.93,"1987-11-30":12.89,"1987-12-01":12.94,"1987-12-02":12.97,"1987-12-03":12.98,"1987-12-04":12.95,"1987-12-07":13.0,"1987-12-08":13.05,"1987-12-09":12.99,"1987-12-10":12.94,"1987-12-11":12.94,"1987-12-14":12.89,"1987-12-15":12.91,"1987-12-16":12.95,"1987-12-17":12.9,"1987-12-18":12.9,"1987-12-21":12.94,"1987-12-22":12.96,"1987-12-23":13.0,"1987-12-24":13.0,"1987-12-28":12.92,"1987-12-29":12.82,"1987-12-30":12.86,"1987-12-31":12.75,"1988-01-04":12.88,"1988-01-05":12.99,"1988-01-06":13.1,"1988-01-07":13.05,"1988-01-08":13.09,"1988-01-11":13.02,"1988-01-12":13.03,"1988-01-13":12.99,"1988-01-14":13.06,"1988-01-15":13.13,"1988-01-19":13.08,"1988-01-20":13.04,"1988-01-21":12.99,"1988-01-22":13.03,"1988-01-25":13.05,"1988-01-26":13.04,"1988-01-27":13.05,"1988-01-28":13.05,"1988-01-29":13.08,"1988-02-01":13.1,"1988-02-02":13.1,"1988-02-03":13.03,"1988-02-04":13.07,"1988-02-05":13.06,"1988-02-08":13.11,"1988-02-09":13.11,"1988-02-10":13.06,"1988-02-11":13.04,"1988-02-12":13.11,"1988-02-16":13.09,"1988-02-17":13.08,"1988-02-18":13.07,"1988-02-19":13.07,"1988-02-22":13.03,"1988-02-23":13.03,"1988-02-24":13.03,"1988-02-25":13.03,"1988-02-26":13.02,"1988-02-29":13.06,"1988-03-01":13.06,"1988-03-02":13.06,"1988-03-03":13.07,"1988-03-04":13.07,"1988-03-07":12.97,"1988-03-08":12.85,"1988-03-09":12.87,"1988-03-10":12.93,"1988-03-11":12.9,"1988-03-14":12.89,"1988-03-15":12.92,"1988-03-16":12.93,"1988-03-17":12.94,"1988-03-18":13.0,"1988-03-21":13.0,"1988-03-22":13.02,"1988-03-23":13.02,"1988-03-24":13.02,"1988-03-25":13.03,"1988-03-28":13.0,"1988-03-29":12.96,"1988-03-30":13.05,"1988-03-31":12.96,"1988-04-01":13.0,"1988-04-04":12.96,"1988-04-05":13.09,"1988-04-06":13.09,"1988-04-07":13.16,"1988-04-08":13.12,"1988-04-11":13.17,"1988-04-12":13.22,"1988-04-13":13.26,"1988-04-14":13.2,"1988-04-15":13.12,"1988-04-18":13.1,"1988-04-19":13.17,"1988-04-20":13.16,"1988-04-21":13.16,"1988-04-22":13.2,"1988-04-25":13.23,"1988-04-26":13.2,"1988-04-27":13.27,"1988-04-28":13.22,"1988-04-29":13.21,"1988-05-02":13.3,"1988-05-03":13.28,"1988-05-04":13.28,"1988-05-05":13.27,"1988-05-06":13.28,"1988-05-09":13.25,"1988-05-10":13.26,"1988-05-11":13.24,"1988-05-12":13.28,"1988-05-13":13.25,"1988-05-16":13.26,"1988-05-17":13.33,"1988-05-18":13.31,"1988-05-19":13.33,"1988-05-20":13.37,"1988-05-23":13.36,"1988-05-24":13.34,"1988-05-25":13.39,"1988-05-26":13.39,"1988-05-27":13.39,"1988-05-31":13.47,"1988-06-01":13.51,"1988-06-02":13.59,"1988-06-03":13.58,"1988-06-06":13.6,"1988-06-07":13.6,"1988-06-08":13.58,"1988-06-09":13.59,"1988-06-10":13.62,"1988-06-13":13.61,"1988-06-14":13.68,"1988-06-15":13.77,"1988-06-16":13.76,"1988-06-17":13.85,"1988-06-20":13.82,"1988-06-21":13.82,"1988-06-22":13.9,"1988-06-23":13.97,"1988-06-24":13.98,"1988-06-27":14.17,"1988-06-28":14.08,"1988-06-29":14.14,"1988-06-30":14.07,"1988-07-01":14.14,"1988-07-05":14.12,"1988-07-06":14.02,"1988-07-07":14.02,"1988-07-08":14.02,"1988-07-11":14.07,"1988-07-12":14.07,"1988-07-13":14.06,"1988-07-14":14.09,"1988-07-15":14.1,"1988-07-18":14.08,"1988-07-19":14.06,"1988-07-20":14.06,"1988-07-21":14.04,"1988-07-22":14.06,"1988-07-25":14.06,"1988-07-26":14.11,"1988-07-27":14.1,"1988-07-28":14.14,"1988-07-29":14.17,"1988-08-01":14.18,"1988-08-02":14.16,"1988-08-03":14.17,"1988-08-04":14.17,"1988-08-05":14.19,"1988-08-08":14.16,"1988-08-09":14.17,"1988-08-10":14.19,"1988-08-11":14.17,"1988-08-12":14.14,"1988-08-15":14.15,"1988-08-16":14.12,"1988-08-17":14.19,"1988-08-18":14.2,"1988-08-19":14.22,"1988-08-22":14.35,"1988-08-23":14.3,"1988-08-24":14.29,"1988-08-25":14.23,"1988-08-26":14.28,"1988-08-29":14.28,"1988-08-30":14.32,"1988-08-31":14.36,"1988-09-01":14.41,"1988-09-02":14.44,"1988-09-06":14.39,"1988-09-07":14.38,"1988-09-08":14.4,"1988-09-09":14.43,"1988-09-12":14.4,"1988-09-13":14.43,"1988-09-14":14.44,"1988-09-15":14.48,"1988-09-16":14.51,"1988-09-19":14.52,"1988-09-20":14.49,"1988-09-21":14.56,"1988-09-22":14.6,"1988-09-23":14.58,"1988-09-26":14.6,"1988-09-27":14.57,"1988-09-28":14.56,"1988-09-29":14.54,"1988-09-30":14.55,"1988-10-03":14.56,"1988-10-04":14.56,"1988-10-05":14.59,"1988-10-06":14.57,"1988-10-07":14.56,"1988-10-11":14.62,"1988-10-12":14.7,"1988-10-13":14.67,"1988-10-14":14.72,"1988-10-17":14.73,"1988-10-18":14.74,"1988-10-19":14.76,"1988-10-20":14.75,"1988-10-21":14.75,"1988-10-24":14.78,"1988-10-25":14.8,"1988-10-26":14.82,"1988-10-27":14.88,"1988-10-28":14.87,"1988-10-31":14.97,"1988-11-01":14.88,"1988-11-02":14.89,"1988-11-03":14.9,"1988-11-04":14.95,"1988-11-07":14.99,"1988-11-08":14.98,"1988-11-09":14.94,"1988-11-10":14.96,"1988-11-14":14.96,"1988-11-15":14.97,"1988-11-16":14.94,"1988-11-17":14.95,"1988-11-18":15.06,"1988-11-21":15.06,"1988-11-22":15.02,"1988-11-23":15.0,"1988-11-25":14.99,"1988-11-28":14.98,"1988-11-29":14.95,"1988-11-30":14.95,"1988-12-01":14.9,"1988-12-02":14.87,"1988-12-05":14.95,"1988-12-06":14.97,"1988-12-07":15.09,"1988-12-08":15.0,"1988-12-09":15.05,"1988-12-12":15.05,"1988-12-13":15.09,"1988-12-14":15.04,"1988-12-15":15.03,"1988-12-16":15.06,"1988-12-19":15.01,"1988-12-20":15.06,"1988-12-21":15.03,"1988-12-22":15.04,"1988-12-23":15.03,"1988-12-27":15.03,"1988-12-28":15.09,"1988-12-29":15.02,"1988-12-30":14.99,"1989-01-03":15.02,"1989-01-04":15.08,"1989-01-05":15.05,"1989-01-06":15.07,"1989-01-09":15.1,"1989-01-10":15.07,"1989-01-11":15.05,"1989-01-12":15.06,"1989-01-13":15.04,"1989-01-17":15.09,"1989-01-18":15.09,"1989-01-19":15.11,"1989-01-20":15.1,"1989-01-23":15.11,"1989-01-24":15.12,"1989-01-25":15.13,"1989-01-26":15.09,"1989-01-27":15.12,"1989-01-30":15.17,"1989-01-31":15.18,"1989-02-01":15.2,"1989-02-02":15.18,"1989-02-03":15.18,"1989-02-06":15.23,"1989-02-07":15.2,"1989-02-08":15.2,"1989-02-09":15.19,"1989-02-10":15.19,"1989-02-13":15.24,"1989-02-14":15.22,"1989-02-15":15.2,"1989-02-16":15.23,"1989-02-17":15.19,"1989-02-21":15.29,"1989-02-22":15.35,"1989-02-23":15.3,"1989-02-24":15.3,"1989-02-27":15.33,"1989-02-28":15.35,"1989-03-01":15.35,"1989-03-02":15.34,"1989-03-03":15.31,"1989-03-06":15.32,"1989-03-07":15.34,"1989-03-08":15.32,"1989-03-09":15.34,"1989-03-10":15.35,"1989-03-13":15.38,"1989-03-14":15.47,"1989-03-15":15.43,"1989-03-16":15.49,"1989-03-17":15.52,"1989-03-20":15.53,"1989-03-21":15.53,"1989-03-22":15.52,"1989-03-23":15.54,"1989-03-24":15.5,"1989-03-27":15.6,"1989-03-28":15.66,"1989-03-29":15.64,"1989-03-30":15.64,"1989-03-31":15.63,"1989-04-03":15.62,"1989-04-04":15.58,"1989-04-05":15.64,"1989-04-06":15.64,"1989-04-07":15.67,"1989-04-10":15.71,"1989-04-11":15.69,"1989-04-12":15.74,"1989-04-13":15.71,"1989-04-14":15.69,"1989-04-17":15.71,"1989-04-18":15.7,"1989-04-19":15.72,"1989-04-20":15.72,"1989-04-21":15.7,"1989-04-24":15.76,"1989-04-25":15.8,"1989-04-26":15.86,"1989-04-27":15.84,"1989-04-28":15.86,"1989-05-01":15.86,"1989-05-02":15.92,"1989-05-03":15.94,"1989-05-04":15.93,"1989-05-05":16.02,"1989-05-08":16.02,"1989-05-09":16.05,"1989-05-10":16.05,"1989-05-11":16.09,"1989-05-12":16.04,"1989-05-15":16.06,"1989-05-16":16.05,"1989-05-17":16.09,"1989-05-18":16.12,"1989-05-19":16.12,"1989-05-22":16.28,"1989-05-23":16.24,"1989-05-24":16.31,"1989-05-25":16.26,"1989-05-26":16.18,"1989-05-30":16.33,"1989-05-31":16.28,"1989-06-01":16.32,"1989-06-02":16.28,"1989-06-05":16.29,"1989-06-06":16.35,"1989-06-07":16.29,"1989-06-08":16.34,"1989-06-09":16.42,"1989-06-12":16.49,"1989-06-13":16.5,"1989-06-14":16.49,"1989-06-15":16.51,"1989-06-16":16.43,"1989-06-19":16.42,"1989-06-20":16.42,"1989-06-21":16.47,"1989-06-22":16.43,"1989-06-23":16.46,"1989-06-26":16.49,"1989-06-27":16.44,"1989-06-28":16.47,"1989-06-29":16.43,"1989-06-30":16.49,"1989-07-03":16.36,"1989-07-05":16.29,"1989-07-06":16.3,"1989-07-07":16.24,"1989-07-10":16.32,"1989-07-11":16.33,"1989-07-12":16.39,"1989-07-13":16.38,"1989-07-14":16.38,"1989-07-17":16.5,"1989-07-18":16.44,"1989-07-19":16.49,"1989-07-20":16.49,"1989-07-21":16.52,"1989-07-24":16.57,"1989-07-25":16.55,"1989-07-26":16.47,"1989-07-27":16.41,"1989-07-28":16.45,"1989-07-31":16.44,"1989-08-01":16.46,"1989-08-02":16.43,"1989-08-03":16.5,"1989-08-04":16.57,"1989-08-07":16.62,"1989-08-08":16.56,"1989-08-09":16.57,"1989-08-10":16.57,"1989-08-11":16.63,"1989-08-14":16.65,"1989-08-15":16.62,"1989-08-16":16.62,"1989-08-17":16.68,"1989-08-18":16.8,"1989-08-21":16.62,"1989-08-22":16.55,"1989-08-23":16.62,"1989-08-24":16.62,"1989-08-25":16.64,"1989-08-28":16.7,"1989-08-29":16.67,"1989-08-30":16.66,"1989-08-31":16.65,"1989-09-01":16.69,"1989-09-05":16.74,"1989-09-06":16.72,"1989-09-07":16.76,"1989-09-08":16.74,"1989-09-11":16.77,"1989-09-12":16.74,"1989-09-13":16.7,"1989-09-14":16.77,"1989-09-15":16.82,"1989-09-18":16.8,"1989-09-19":16.8,"1989-09-20":16.77,"1989-09-21":16.77,"1989-09-22":16.8,"1989-09-25":16.69,"1989-09-26":16.69,"1989-09-27":16.7,"1989-09-28":16.74,"1989-09-29":16.69,"1989-10-02":16.67,"1989-10-03":16.86,"1989-10-04":16.78,"1989-10-05":16.77,"1989-10-06":16.8,"1989-10-10":16.85,"1989-10-11":16.9,"1989-10-12":16.86,"1989-10-13":16.86,"1989-10-16":16.8,"1989-10-17":16.78,"1989-10-18":16.8,"1989-10-19":16.81,"1989-10-20":16.81,"1989-10-23":16.82,"1989-10-24":16.77,"1989-10-25":16.81,"1989-10-26":16.82,"1989-10-27":16.85,"1989-10-30":16.9,"1989-10-31":16.88,"1989-11-01":16.89,"1989-11-02":16.91,"1989-11-03":16.91,"1989-11-06":16.91,"1989-11-07":16.88,"1989-11-08":16.88,"1989-11-09":16.9,"1989-11-10":16.93,"1989-11-13":16.93,"1989-11-14":16.89,"1989-11-15":16.92,"1989-11-16":16.9,"1989-11-17":16.92,"1989-11-20":16.95,"1989-11-21":16.92,"1989-11-22":16.91,"1989-11-24":16.92,"1989-11-27":17.03,"1989-11-28":16.98,"1989-11-29":16.98,"1989-11-30":16.96,"1989-12-01":16.97,"1989-12-04":16.98,"1989-12-05":16.96,"1989-12-06":16.95,"1989-12-07":16.94,"1989-12-08":16.94,"1989-12-11":16.93,"1989-12-12":16.93,"1989-12-13":16.92,"1989-12-14":16.93,"1989-12-15":16.92,"1989-12-18":16.94,"1989-12-19":16.93,"1989-12-20":16.94,"1989-12-21":16.93,"1989-12-22":16.9,"1989-12-26":16.9,"1989-12-27":16.88,"1989-12-28":16.89,"1989-12-29":16.96,"1990-01-02":16.96,"1990-01-03":16.99,"1990-01-04":16.94,"1990-01-05":16.93,"1990-01-08":16.93,"1990-01-09":16.93,"1990-01-10":16.92,"1990-01-11":16.93,"1990-01-12":16.94,"1990-01-16":16.97,"1990-01-17":16.97,"1990-01-18":16.98,"1990-01-19":16.97,"1990-01-22":17.03,"1990-01-23":17.0,"1990-01-24":16.98,"1990-01-25":16.99,"1990-01-26":16.97,"1990-01-29":16.97,"1990-01-30":16.96,"1990-01-31":16.97,"1990-02-01":16.96,"1990-02-02":16.96,"1990-02-05":16.95,"1990-02-06":16.95,"1990-02-07":16.95,"1990-02-08":16.96,"1990-02-09":16.96,"1990-02-12":16.99,"1990-02-13":16.98,"1990-02-14":16.97,"1990-02-15":16.97,"1990-02-16":16.96,"1990-02-20":17.0,"1990-02-21":17.03,"1990-02-22":17.0,"1990-02-23":17.02,"1990-02-26":17.05,"1990-02-27":17.07,"1990-02-28":17.07,"1990-03-01":17.07,"1990-03-02":17.08,"1990-03-05":17.05,"1990-03-06":17.07,"1990-03-07":17.05,"1990-03-08":17.06,"1990-03-09":17.1,"1990-03-12":17.09,"1990-03-13":17.1,"1990-03-14":17.09,"1990-03-15":17.07,"1990-03-16":17.08,"1990-03-19":17.11,"1990-03-20":17.09,"1990-03-21":17.13,"1990-03-22":17.16,"1990-03-23":17.16,"1990-03-26":17.22,"1990-03-27":17.21,"1990-03-28":17.18,"1990-03-29":17.17,"1990-03-30":17.22,"1990-04-02":17.23,"1990-04-03":17.24,"1990-04-04":17.23,"1990-04-05":17.24,"1990-04-06":17.24,"1990-04-09":17.24,"1990-04-10":17.28,"1990-04-11":17.25,"1990-04-12":17.25,"1990-04-13":17.25,"1990-04-16":17.25,"1990-04-17":17.33,"1990-04-18":17.3,"1990-04-19":17.29,"1990-04-20":17.34,"1990-04-23":17.36,"1990-04-24":17.35,"1990-04-25":17.34,"1990-04-26":17.39,"1990-04-27":17.39,"1990-04-30":17.39,"1990-05-01":17.38,"1990-05-02":17.39,"1990-05-03":17.37,"1990-05-04":17.33,"1990-05-07":17.33,"1990-05-08":17.35,"1990-05-09":17.32,"1990-05-10":17.3,"1990-05-11":17.29,"1990-05-14":17.31,"1990-05-15":17.31,"1990-05-16":17.31,"1990-05-17":17.33,"1990-05-18":17.25,"1990-05-21":17.29,"1990-05-22":17.3,"1990-05-23":17.29,"1990-05-24":17.31,"1990-05-25":17.3,"1990-05-29":17.37,"1990-05-30":17.35,"1990-05-31":17.36,"1990-06-01":17.38,"1990-06-04":17.44,"1990-06-05":17.42,"1990-06-06":17.4,"1990-06-07":17.38,"1990-06-08":17.44,"1990-06-11":17.46,"1990-06-12":17.42,"1990-06-13":17.38,"1990-06-14":17.42,"1990-06-15":17.43,"1990-06-18":17.42,"1990-06-19":17.42,"1990-06-20":17.42,"1990-06-21":17.42,"1990-06-22":17.45,"1990-06-25":17.44,"1990-06-26":17.4,"1990-06-27":17.42,"1990-06-28":17.45,"1990-06-29":17.43,"1990-07-02":17.45,"1990-07-03":17.45,"1990-07-05":17.42,"1990-07-06":17.42,"1990-07-09":17.38,"1990-07-10":17.36,"1990-07-11":17.39,"1990-07-12":17.47,"1990-07-13":17.42,"1990-07-16":17.45,"1990-07-17":17.44,"1990-07-18":17.39,"1990-07-19":17.42,"1990-07-20":17.4,"1990-07-23":17.42,"1990-07-24":17.42,"1990-07-25":17.42,"1990-07-26":17.43,"1990-07-27":17.4,"1990-07-30":17.35,"1990-07-31":17.35,"1990-08-01":17.37,"1990-08-02":17.38,"1990-08-03":17.35,"1990-08-06":17.28,"1990-08-07":17.29,"1990-08-08":17.34,"1990-08-09":17.35,"1990-08-10":17.39,"1990-08-13":17.35,"1990-08-14":17.34,"1990-08-15":17.28,"1990-08-16":17.37,"1990-08-17":17.26,"1990-08-20":17.28,"1990-08-21":17.32,"1990-08-22":17.32,"1990-08-23":17.27,"1990-08-24":17.3,"1990-08-27":17.39,"1990-08-28":17.36,"1990-08-29":17.38,"1990-08-30":17.48,"1990-08-31":17.52,"1990-09-04":17.64,"1990-09-05":17.54,"1990-09-06":17.56,"1990-09-07":17.68,"1990-09-10":17.76,"1990-09-11":17.77,"1990-09-12":17.76,"1990-09-13":17.8,"1990-09-14":17.85,"1990-09-17":17.86,"1990-09-18":17.83,"1990-09-19":17.85,"1990-09-20":18.0,"1990-09-21":18.12,"1990-09-24":18.06,"1990-09-25":18.08,"1990-09-26":18.09,"1990-09-27":18.08,"1990-09-28":18.0,"1990-10-01":18.06,"1990-10-02":18.08,"1990-10-03":18.01,"1990-10-04":18.07,"1990-10-05":18.07,"1990-10-09":18.04,"1990-10-10":18.05,"1990-10-11":18.0,"1990-10-12":17.99,"1990-10-15":18.0,"1990-10-16":18.05,"1990-10-17":18.07,"1990-10-18":18.08,"1990-10-19":18.1,"1990-10-22":18.08,"1990-10-23":18.1,"1990-10-24":18.12,"1990-10-25":18.1,"1990-10-26":18.1,"1990-10-29":18.15,"1990-10-30":18.14,"1990-10-31":18.16,"1990-11-01":18.1,"1990-11-02":18.08,"1990-11-05":18.1,"1990-11-06":18.1,"1990-11-07":18.09,"1990-11-08":18.13,"1990-11-09":18.13,"1990-11-13":18.14,"1990-11-14":18.1,"1990-11-15":18.08,"1990-11-16":18.09,"1990-11-19":18.07,"1990-11-20":18.07,"1990-11-21":18.02,"1990-11-23":18.05,"1990-11-26":18.08,"1990-11-27":18.1,"1990-11-28":18.13,"1990-11-29":18.12,"1990-11-30":18.17,"1990-12-03":18.16,"1990-12-04":18.11,"1990-12-05":18.09,"1990-12-06":18.12,"1990-12-07":18.1,"1990-12-10":18.09,"1990-12-11":18.08,"1990-12-12":18.06,"1990-12-13":18.09,"1990-12-14":18.11,"1990-12-17":18.14,"1990-12-18":18.15,"1990-12-19":18.16,"1990-12-20":18.18,"1990-12-21":18.2,"1990-12-24":18.2,"1990-12-28":18.12,"1990-12-31":18.13,"1991-01-02":18.1,"1991-01-03":18.12,"1991-01-04":18.13,"1991-01-07":18.17,"1991-01-08":18.22,"1991-01-09":18.2,"1991-01-10":18.24,"1991-01-11":18.29,"1991-01-14":18.34,"1991-01-15":18.39,"1991-01-16":18.38,"1991-01-17":18.37,"1991-01-18":18.37,"1991-01-22":18.41,"1991-01-23":18.42,"1991-01-24":18.42,"1991-01-25":18.4,"1991-01-28":18.45,"1991-01-29":18.49,"1991-01-30":18.6,"1991-01-31":18.61,"1991-02-01":18.6,"1991-02-04":18.59,"1991-02-05":18.6,"1991-02-06":18.58,"1991-02-07":18.69,"1991-02-08":18.76,"1991-02-11":18.71,"1991-02-12":18.72,"1991-02-13":18.75,"1991-02-14":18.83,"1991-02-15":18.9,"1991-02-19":19.1,"1991-02-20":19.1,"1991-02-21":19.08,"1991-02-22":19.05,"1991-02-25":19.08,"1991-02-26":19.06,"1991-02-27":19.08,"1991-02-28":19.06,"1991-03-01":19.08,"1991-03-04":19.06,"1991-03-05":19.04,"1991-03-06":19.03,"1991-03-07":19.04,"1991-03-08":19.09,"1991-03-11":19.11,"1991-03-12":19.1,"1991-03-13":19.12,"1991-03-14":19.14,"1991-03-15":19.16,"1991-03-18":19.23,"1991-03-19":19.3,"1991-03-20":19.35,"1991-03-21":19.3,"1991-03-22":19.21,"1991-03-25":19.38,"1991-03-26":19.59,"1991-03-27":19.59,"1991-03-28":19.57,"1991-03-29":19.61,"1991-04-01":19.61,"1991-04-02":19.66,"1991-04-03":19.62,"1991-04-04":19.68,"1991-04-05":19.7,"1991-04-08":19.82,"1991-04-09":19.73,"1991-04-10":19.75,"1991-04-11":19.8,"1991-04-12":19.8,"1991-04-15":19.77,"1991-04-16":19.73,"1991-04-17":19.72,"1991-04-18":19.9,"1991-04-19":20.07,"1991-04-22":20.25,"1991-04-23":20.23,"1991-04-24":20.2,"1991-04-25":20.25,"1991-04-26":20.23,"1991-04-29":20.24,"1991-04-30":20.18,"1991-05-01":20.2,"1991-05-02":20.21,"1991-05-03":20.21,"1991-05-06":20.35,"1991-05-07":20.38,"1991-05-08":20.35,"1991-05-09":20.46,"1991-05-10":20.46,"1991-05-13":20.48,"1991-05-14":20.48,"1991-05-15":20.44,"1991-05-16":20.48,"1991-05-17":20.49,"1991-05-20":20.7,"1991-05-21":20.65,"1991-05-22":20.66,"1991-05-23":20.67,"1991-05-24":20.7,"1991-05-28":20.69,"1991-05-29":20.69,"1991-05-30":20.77,"1991-05-31":20.89,"1991-06-03":21.0,"1991-06-04":21.0,"1991-06-05":21.01,"1991-06-06":21.0,"1991-06-07":21.06,"1991-06-10":21.01,"1991-06-11":21.03,"1991-06-12":20.94,"1991-06-13":21.0,"1991-06-14":20.99,"1991-06-17":21.16,"1991-06-18":21.16,"1991-06-19":21.14,"1991-06-20":21.09,"1991-06-21":21.08,"1991-06-24":21.15,"1991-06-25":21.12,"1991-06-26":21.09,"1991-06-27":21.08,"1991-06-28":21.13,"1991-07-01":23.09,"1991-07-02":23.12,"1991-07-03":26.28,"1991-07-05":26.07,"1991-07-08":25.86,"1991-07-09":25.86,"1991-07-10":25.92,"1991-07-11":25.89,"1991-07-12":25.88,"1991-07-15":25.9,"1991-07-16":25.96,"1991-07-17":25.96,"1991-07-18":25.87,"1991-07-19":25.87,"1991-07-22":25.77,"1991-07-23":25.78,"1991-07-24":25.75,"1991-07-25":25.69,"1991-07-26":25.72,"1991-07-29":25.76,"1991-07-30":25.72,"1991-07-31":25.76,"1991-08-01":25.74,"1991-08-02":25.9,"1991-08-05":25.72,"1991-08-06":25.57,"1991-08-07":25.64,"1991-08-08":25.57,"1991-08-09":25.74,"1991-08-12":25.89,"1991-08-13":25.82,"1991-08-14":26.02,"1991-08-15":25.99,"1991-08-16":25.96,"1991-08-19":26.0,"1991-08-20":26.0,"1991-08-21":25.94,"1991-08-22":25.95,"1991-08-23":25.94,"1991-08-27":25.94,"1991-08-28":25.87,"1991-08-29":25.74,"1991-08-30":25.82,"1991-09-03":25.83,"1991-09-04":25.76,"1991-09-05":25.79,"1991-09-06":25.82,"1991-09-09":25.79,"1991-09-10":25.77,"1991-09-11":25.79,"1991-09-12":25.78,"1991-09-13":25.8,"1991-09-16":25.85,"1991-09-17":25.96,"1991-09-18":25.89,"1991-09-19":25.89,"1991-09-20":25.92,"1991-09-23":25.89,"1991-09-24":25.87,"1991-09-25":25.83,"1991-09-26":25.8,"1991-09-27":25.87,"1991-09-30":25.77,"1991-10-01":25.77,"1991-10-02":25.74,"1991-10-03":25.76,"1991-10-04":25.72,"1991-10-07":25.75,"1991-10-08":25.83,"1991-10-09":25.8,"1991-10-10":25.8,"1991-10-11":25.78,"1991-10-15":25.82,"1991-10-16":25.82,"1991-10-17":25.8,"1991-10-18":25.8,"1991-10-21":25.8,"1991-10-22":25.84,"1991-10-23":25.8,"1991-10-24":25.79,"1991-10-25":25.79,"1991-10-28":25.8,"1991-10-29":25.79,"1991-10-30":25.9,"1991-10-31":25.84,"1991-11-01":25.85,"1991-11-04":25.8,"1991-11-05":25.79,"1991-11-06":25.79,"1991-11-07":25.82,"1991-11-08":25.84,"1991-11-12":25.8,"1991-11-13":25.8,"1991-11-14":25.8,"1991-11-15":25.8,"1991-11-18":25.79,"1991-11-19":25.8,"1991-11-20":25.79,"1991-11-21":25.78,"1991-11-22":25.8,"1991-11-25":25.77,"1991-11-26":25.8,"1991-11-27":25.82,"1991-11-29":25.8,"1991-12-02":25.78,"1991-12-03":25.8,"1991-12-04":25.79,"1991-12-05":25.81,"1991-12-06":25.86,"1991-12-09":25.83,"1991-12-10":25.86,"1991-12-11":25.86,"1991-12-12":25.86,"1991-12-13":25.83,"1991-12-16":25.84,"1991-12-17":25.83,"1991-12-18":25.81,"1991-12-19":25.79,"1991-12-20":25.79,"1991-12-23":25.82,"1991-12-24":25.85,"1991-12-27":25.8,"1991-12-30":25.79,"1991-12-31":25.76,"1992-01-02":25.79,"1992-01-03":25.81,"1992-01-06":25.79,"1992-01-07":25.79,"1992-01-08":25.79,"1992-01-09":25.82,"1992-01-10":25.81,"1992-01-13":25.8,"1992-01-14":25.81,"1992-01-15":25.86,"1992-01-16":25.84,"1992-01-17":25.94,"1992-01-21":25.88,"1992-01-22":25.86,"1992-01-23":25.88,"1992-01-24":25.98,"1992-01-27":25.95,"1992-01-28":25.94,"1992-01-29":25.92,"1992-01-30":25.91,"1992-01-31":25.95,"1992-02-03":25.84,"1992-02-04":25.81,"1992-02-05":25.8,"1992-02-06":25.8,"1992-02-07":25.8,"1992-02-10":25.82,"1992-02-11":25.91,"1992-02-12":25.94,"1992-02-13":25.92,"1992-02-14":25.9,"1992-02-18":25.91,"1992-02-19":27.0,"1992-02-20":26.55,"1992-02-21":26.4,"1992-02-24":25.9,"1992-02-25":25.85,"1992-02-26":25.75,"1992-02-27":25.75,"1992-02-28":26.2,"1992-03-02":26.3,"1992-03-03":27.9,"1992-03-04":27.9,"1992-03-05":28.05,"1992-03-06":27.9,"1992-03-09":27.95,"1992-03-10":27.8,"1992-03-11":27.85,"1992-03-12":28.1,"1992-03-13":28.2,"1992-03-16":28.58,"1992-03-17":28.48,"1992-03-18":28.6,"1992-03-19":28.6,"1992-03-20":28.75,"1992-03-23":29.25,"1992-03-24":29.25,"1992-03-25":29.0,"1992-03-26":29.0,"1992-03-27":29.05,"1992-03-30":28.7,"1992-03-31":29.1,"1992-04-01":29.0,"1992-04-02":28.95,"1992-04-03":29.0,"1992-04-06":29.0,"1992-04-07":28.9,"1992-04-08":29.05,"1992-04-09":29.0,"1992-04-10":29.0,"1992-04-13":29.05,"1992-04-14":28.95,"1992-04-15":28.97,"1992-04-16":28.98,"1992-04-17":28.99,"1992-04-21":28.7,"1992-04-22":28.85,"1992-04-23":28.78,"1992-04-24":28.75,"1992-04-27":28.8,"1992-04-28":28.7,"1992-04-29":28.7,"1992-04-30":28.7,"1992-05-01":28.4,"1992-05-04":28.6,"1992-05-05":28.7,"1992-05-06":28.7,"1992-05-07":28.7,"1992-05-08":28.7,"1992-05-11":28.35,"1992-05-12":28.45,"1992-05-13":28.35,"1992-05-14":28.3,"1992-05-15":28.4,"1992-05-18":28.45,"1992-05-19":28.2,"1992-05-20":28.25,"1992-05-21":28.53,"1992-05-22":28.65,"1992-05-26":28.78,"1992-05-27":28.82,"1992-05-28":28.75,"1992-05-29":28.75,"1992-06-01":28.7,"1992-06-02":28.65,"1992-06-03":28.7,"1992-06-04":28.7,"1992-06-05":28.68,"1992-06-08":28.7,"1992-06-09":28.45,"1992-06-10":28.45,"1992-06-11":28.45,"1992-06-12":28.45,"1992-06-15":28.45,"1992-06-16":28.45,"1992-06-17":28.45,"1992-06-18":28.45,"1992-06-19":28.38,"1992-06-22":28.3,"1992-06-23":28.35,"1992-06-24":28.3,"1992-06-25":28.4,"1992-06-26":28.45,"1992-06-29":28.8,"1992-06-30":28.7,"1992-07-01":28.65,"1992-07-02":28.55,"1992-07-03":28.5,"1992-07-06":28.58,"1992-07-07":28.6,"1992-07-08":28.65,"1992-07-09":28.65,"1992-07-10":28.65,"1992-07-13":28.65,"1992-07-14":28.65,"1992-07-15":28.65,"1992-07-16":28.65,"1992-07-17":28.55,"1992-07-20":28.55,"1992-07-21":28.55,"1992-07-22":28.5,"1992-07-23":28.45,"1992-07-24":28.52,"1992-07-27":28.5,"1992-07-28":28.48,"1992-07-29":28.48,"1992-07-30":28.48,"1992-07-31":28.48,"1992-08-03":28.45,"1992-08-04":28.45,"1992-08-05":28.45,"1992-08-06":28.42,"1992-08-07":28.42,"1992-08-10":28.42,"1992-08-11":28.45,"1992-08-12":28.4,"1992-08-13":28.45,"1992-08-14":28.45,"1992-08-17":28.45,"1992-08-18":28.45,"1992-08-19":28.48,"1992-08-20":28.48,"1992-08-21":28.48,"1992-08-24":28.48,"1992-08-25":28.48,"1992-08-26":28.48,"1992-08-27":28.5,"1992-08-28":28.63,"1992-09-01":28.48,"1992-09-02":28.48,"1992-09-03":28.48,"1992-09-04":28.48,"1992-09-08":28.48,"1992-09-09":28.48,"1992-09-10":28.45,"1992-09-11":28.45,"1992-09-14":28.48,"1992-09-15":28.48,"1992-09-16":28.48,"1992-09-17":28.48,"1992-09-18":28.48,"1992-09-21":28.48,"1992-09-22":28.48,"1992-09-23":28.48,"1992-09-24":28.48,"1992-09-25":28.48,"1992-09-28":28.48,"1992-09-29":28.45,"1992-09-30":28.48,"1992-10-01":28.48,"1992-10-02":28.48,"1992-10-05":28.48,"1992-10-06":28.45,"1992-10-07":28.45,"1992-10-08":28.45,"1992-10-09":28.45,"1992-10-13":28.45,"1992-10-14":28.45,"1992-10-15":28.45,"1992-10-16":28.48,"1992-10-19":28.5,"1992-10-20":28.5,"1992-10-21":28.48,"1992-10-22":28.48,"1992-10-23":28.58,"1992-10-26":28.48,"1992-10-27":28.48,"1992-10-28":28.48,"1992-10-29":28.48,"1992-10-30":28.48,"1992-11-02":28.48,"1992-11-03":28.45,"1992-11-04":28.45,"1992-11-05":28.45,"1992-11-06":28.45,"1992-11-09":28.48,"1992-11-10":28.47,"1992-11-12":28.45,"1992-11-13":28.45,"1992-11-16":28.45,"1992-11-17":28.48,"1992-11-18":28.48,"1992-11-19":28.48,"1992-11-20":28.48,"1992-11-23":28.48,"1992-11-24":28.45,"1992-11-25":28.5,"1992-11-27":28.53,"1992-11-30":28.54,"1992-12-01":28.6,"1992-12-02":28.75,"1992-12-03":28.75,"1992-12-04":28.95,"1992-12-07":29.05,"1992-12-08":29.05,"1992-12-09":29.08,"1992-12-10":29.1,"1992-12-11":29.16,"1992-12-14":29.06,"1992-12-15":29.0,"1992-12-16":29.0,"1992-12-17":28.98,"1992-12-18":29.0,"1992-12-21":29.0,"1992-12-22":29.0,"1992-12-23":29.0,"1992-12-24":29.0,"1992-12-28":29.0,"1992-12-29":29.0,"1992-12-30":29.0,"1992-12-31":29.0,"1993-01-04":29.0,"1993-01-05":29.0,"1993-01-06":29.0,"1993-01-07":29.0,"1993-01-08":29.0,"1993-01-11":29.02,"1993-01-12":29.0,"1993-01-13":29.0,"1993-01-14":29.0,"1993-01-15":29.0,"1993-01-19":29.0,"1993-01-20":29.0,"1993-01-21":29.0,"1993-01-22":29.0,"1993-01-25":29.05,"1993-01-26":29.05,"1993-01-27":29.2,"1993-01-28":29.3,"1993-01-29":29.2,"1993-02-01":29.35,"1993-02-02":29.35,"1993-02-03":29.55,"1993-02-04":29.6,"1993-02-05":29.9,"1993-02-08":29.9,"1993-02-09":30.05,"1993-02-10":30.2,"1993-02-11":30.5,"1993-02-12":30.4,"1993-02-16":30.2,"1993-02-17":30.05,"1993-02-18":30.18,"1993-02-19":30.18,"1993-02-22":30.28,"1993-02-23":30.28,"1993-02-24":30.18,"1993-02-25":30.38,"1993-02-26":30.27,"1993-03-01":33.5,"1993-03-02":32.8,"1993-03-03":32.3,"1993-03-04":32.3,"1993-03-05":32.1,"1993-03-08":32.0,"1993-03-09":31.8,"1993-03-10":31.8,"1993-03-11":31.9,"1993-03-12":31.8,"1993-03-15":31.8,"1993-03-16":31.9,"1993-03-17":31.8,"1993-03-18":31.8,"1993-03-19":31.75,"1993-03-22":31.75,"1993-03-23":31.75,"1993-03-24":31.75,"1993-03-25":31.75,"1993-03-26":31.75,"1993-03-29":31.5,"1993-03-30":31.5,"1993-03-31":31.5,"1993-04-01":31.5,"1993-04-02":31.6,"1993-04-05":31.6,"1993-04-06":31.6,"1993-04-07":31.6,"1993-04-08":31.6,"1993-04-09":31.6,"1993-04-13":31.6,"1993-04-14":31.7,"1993-04-15":31.6,"1993-04-16":31.6,"1993-04-19":31.6,"1993-04-20":31.6,"1993-04-21":31.6,"1993-04-22":31.6,"1993-04-23":31.6,"1993-04-26":31.6,"1993-04-27":31.65,"1993-04-28":31.65,"1993-04-29":31.65,"1993-04-30":31.65,"1993-05-03":31.65,"1993-05-04":31.6,"1993-05-05":31.6,"1993-05-06":31.6,"1993-05-07":31.6,"1993-05-10":31.6,"1993-05-11":31.6,"1993-05-12":31.6,"1993-05-13":31.6,"1993-05-14":31.6,"1993-05-17":31.6,"1993-05-18":31.6,"1993-05-19":31.6,"1993-05-20":31.6,"1993-05-21":31.6,"1993-05-24":31.6,"1993-05-25":31.6,"1993-05-26":31.6,"1993-05-27":31.7,"1993-05-28":31.7,"1993-06-01":31.7,"1993-06-02":31.7,"1993-06-03":31.7,"1993-06-04":31.7,"1993-06-07":31.7,"1993-06-08":31.7,"1993-06-09":31.7,"1993-06-10":31.7,"1993-06-11":31.7,"1993-06-14":31.7,"1993-06-15":31.7,"1993-06-16":31.7,"1993-06-17":31.7,"1993-06-18":31.7,"1993-06-21":31.7,"1993-06-22":31.6,"1993-06-23":31.6,"1993-06-24":31.6,"1993-06-25":31.6,"1993-06-28":31.6,"1993-06-29":31.6,"1993-06-30":31.6,"1993-07-01":31.6,"1993-07-02":31.6,"1993-07-06":31.6,"1993-07-07":31.6,"1993-07-08":31.6,"1993-07-09":31.6,"1993-07-12":31.6,"1993-07-13":31.6,"1993-07-14":31.6,"1993-07-15":31.6,"1993-07-16":31.6,"1993-07-19":31.6,"1993-07-20":31.6,"1993-07-21":31.6,"1993-07-22":31.6,"1993-07-23":31.6,"1993-07-26":31.6,"1993-07-27":31.6,"1993-07-28":31.6,"1993-07-29":31.6,"1993-07-30":31.6,"1993-08-02":31.6,"1993-08-03":31.6,"1993-08-04":31.6,"1993-08-05":31.6,"1993-08-06":31.6,"1993-08-09":31.6,"1993-08-10":31.6,"1993-08-11":31.6,"1993-08-12":31.63,"1993-08-13":31.63,"1993-08-16":31.63,"1993-08-17":31.63,"1993-08-18":31.63,"1993-08-19":31.63,"1993-08-20":31.63,"1993-08-23":31.48,"1993-08-24":31.63,"1993-08-25":31.63,"1993-08-26":31.63,"1993-08-27":31.63,"1993-08-30":31.63,"1993-08-31":31.63,"1993-09-01":31.63,"1993-09-02":31.63,"1993-09-03":31.63,"1993-09-07":31.63,"1993-09-08":31.63,"1993-09-09":31.63,"1993-09-10":31.63,"1993-09-13":31.63,"1993-09-14":31.63,"1993-09-15":31.63,"1993-09-16":31.53,"1993-09-17":31.53,"1993-09-20":31.53,"1993-09-21":31.53,"1993-09-22":31.53,"1993-09-23":31.53,"1993-09-24":31.53,"1993-09-27":31.53,"1993-09-28":31.53,"1993-09-29":31.53,"1993-09-30":31.53,"1993-10-01":31.53,"1993-10-04":31.53,"1993-10-05":31.53,"1993-10-06":31.53,"1993-10-07":31.53,"1993-10-08":31.53,"1993-10-12":31.53,"1993-10-13":31.53,"1993-10-14":31.53,"1993-10-15":31.53,"1993-10-18":31.53,"1993-10-19":31.53,"1993-10-20":31.53,"1993-10-21":31.53,"1993-10-22":31.53,"1993-10-25":31.43,"1993-10-26":31.43,"1993-10-27":31.43,"1993-10-28":31.43,"1993-10-29":31.43,"1993-11-01":31.43,"1993-11-02":31.43,"1993-11-03":31.43,"1993-11-04":31.43,"1993-11-05":31.43,"1993-11-08":31.43,"1993-11-09":31.43,"1993-11-10":31.43,"1993-11-12":31.43,"1993-11-15":31.43,"1993-11-16":31.43,"1993-11-17":31.43,"1993-11-18":31.43,"1993-11-19":31.44,"1993-11-22":31.44,"1993-11-23":31.44,"1993-11-24":31.44,"1993-11-26":31.44,"1993-11-29":31.44,"1993-11-30":31.44,"1993-12-01":31.44,"1993-12-02":31.44,"1993-12-03":31.44,"1993-12-06":31.44,"1993-12-07":31.44,"1993-12-08":31.44,"1993-12-09":31.44,"1993-12-10":31.44,"1993-12-13":31.44,"1993-12-14":31.44,"1993-12-15":31.44,"1993-12-16":31.44,"1993-12-17":31.44,"1993-12-20":31.44,"1993-12-21":31.44,"1993-12-22":31.44,"1993-12-23":31.44,"1993-12-24":31.44,"1993-12-27":31.44,"1993-12-28":31.44,"1993-12-29":31.44,"1993-12-30":31.44,"1993-12-31":31.44,"1994-01-03":31.44,"1994-01-04":31.44,"1994-01-05":31.44,"1994-01-06":31.44,"1994-01-07":31.44,"1994-01-10":31.44,"1994-01-11":31.44,"1994-01-12":31.44,"1994-01-13":31.44,"1994-01-14":31.44,"1994-01-18":31.44,"1994-01-19":31.44,"1994-01-20":31.44,"1994-01-21":31.44,"1994-01-24":31.44,"1994-01-25":31.44,"1994-01-26":31.44,"1994-01-27":31.44,"1994-01-28":31.44,"1994-01-31":31.44,"1994-02-01":31.44,"1994-02-02":31.44,"1994-02-03":31.44,"1994-02-04":31.44,"1994-02-07":31.44,"1994-02-08":31.44,"1994-02-09":31.44,"1994-02-10":31.44,"1994-02-11":31.44,"1994-02-14":31.44,"1994-02-15":31.44,"1994-02-16":31.44,"1994-02-17":31.44,"1994-02-18":31.37,"1994-02-22":31.44,"1994-02-23":31.44,"1994-02-24":31.75,"1994-02-25":31.44,"1994-02-28":31.37,"1994-03-01":31.72,"1994-03-02":31.4,"1994-03-03":31.44,"1994-03-04":31.4,"1994-03-07":31.38,"1994-03-08":31.44,"1994-03-09":31.44,"1994-03-10":31.3725,"1994-03-11":31.44,"1994-03-14":31.44,"1994-03-15":31.37,"1994-03-16":31.375,"1994-03-17":31.37,"1994-03-18":31.43,"1994-03-21":31.38,"1994-03-22":31.4,"1994-03-23":31.42,"1994-03-24":31.42,"1994-03-25":31.37,"1994-03-28":31.37,"1994-03-29":31.37,"1994-03-30":31.42,"1994-03-31":31.37,"1994-04-01":31.42,"1994-04-04":31.42,"1994-04-05":31.37,"1994-04-06":31.37,"1994-04-07":31.37,"1994-04-08":31.37,"1994-04-11":31.42,"1994-04-12":31.42,"1994-04-13":31.42,"1994-04-14":31.42,"1994-04-15":31.37,"1994-04-18":31.37,"1994-04-19":31.37,"1994-04-20":31.42,"1994-04-21":31.37,"1994-04-22":31.37,"1994-04-25":31.42,"1994-04-26":31.37,"1994-04-27":31.42,"1994-04-28":31.37,"1994-04-29":31.37,"1994-05-02":31.38,"1994-05-03":31.37,"1994-05-04":31.37,"1994-05-05":31.37,"1994-05-06":31.38,"1994-05-09":31.37,"1994-05-10":31.37,"1994-05-11":31.37,"1994-05-12":31.3725,"1994-05-13":31.37,"1994-05-16":31.38,"1994-05-17":31.3725,"1994-05-18":31.375,"1994-05-19":31.42,"1994-05-20":31.3725,"1994-05-23":31.3725,"1994-05-24":31.375,"1994-05-25":31.3725,"1994-05-26":31.3725,"1994-05-27":31.375,"1994-05-31":31.3725,"1994-06-01":31.38,"1994-06-02":31.3725,"1994-06-03":31.66,"1994-06-06":31.37,"1994-06-07":31.3725,"1994-06-08":31.37,"1994-06-09":31.3725,"1994-06-10":31.37,"1994-06-13":31.3725,"1994-06-14":31.3725,"1994-06-15":31.37,"1994-06-16":31.37,"1994-06-17":31.37,"1994-06-20":31.37,"1994-06-21":31.3725,"1994-06-22":31.37,"1994-06-23":31.3725,"1994-06-24":31.37,"1994-06-27":31.37,"1994-06-28":31.37,"1994-06-29":31.3725,"1994-06-30":31.37,"1994-07-01":31.3725,"1994-07-05":31.3725,"1994-07-06":31.3825,"1994-07-07":31.3775,"1994-07-08":31.375,"1994-07-11":31.375,"1994-07-12":31.37,"1994-07-13":31.37,"1994-07-14":31.3725,"1994-07-15":31.3675,"1994-07-18":31.37,"1994-07-19":31.3725,"1994-07-20":31.3725,"1994-07-21":31.3775,"1994-07-22":31.45,"1994-07-25":31.37,"1994-07-26":31.37,"1994-07-27":31.3675,"1994-07-28":31.37,"1994-07-29":31.3725,"1994-08-01":31.3725,"1994-08-02":31.3725,"1994-08-03":31.375,"1994-08-04":31.375,"1994-08-05":31.375,"1994-08-08":31.37,"1994-08-09":31.3725,"1994-08-10":31.3725,"1994-08-11":31.37,"1994-08-12":31.3725,"1994-08-15":31.375,"1994-08-16":31.3725,"1994-08-17":31.37,"1994-08-18":31.3725,"1994-08-19":31.375,"1994-08-22":31.3675,"1994-08-23":31.3675,"1994-08-24":31.3775,"1994-08-25":31.3725,"1994-08-26":31.3725,"1994-08-29":31.3775,"1994-08-30":31.3725,"1994-08-31":31.3725,"1994-09-01":31.375,"1994-09-02":31.3725,"1994-09-06":31.3725,"1994-09-07":31.375,"1994-09-08":31.3725,"1994-09-09":31.375,"1994-09-12":31.3725,"1994-09-13":31.3725,"1994-09-14":31.3725,"1994-09-15":31.375,"1994-09-16":31.37,"1994-09-19":31.3725,"1994-09-20":31.37,"1994-09-21":31.375,"1994-09-22":31.375,"1994-09-23":31.3725,"1994-09-26":31.37,"1994-09-27":31.3725,"1994-09-28":31.37,"1994-09-29":31.3675,"1994-09-30":31.3675,"1994-10-03":31.37,"1994-10-04":31.375,"1994-10-05":31.37,"1994-10-06":31.375,"1994-10-07":31.3725,"1994-10-11":31.37,"1994-10-12":31.37,"1994-10-13":31.37,"1994-10-14":31.3725,"1994-10-17":31.37,"1994-10-18":31.3725,"1994-10-19":31.3725,"1994-10-20":31.3725,"1994-10-21":31.3725,"1994-10-24":31.37,"1994-10-25":31.37,"1994-10-26":31.3725,"1994-10-27":31.385,"1994-10-28":31.37,"1994-10-31":31.38,"1994-11-01":31.39,"1994-11-02":31.43,"1994-11-03":31.405,"1994-11-04":31.41,"1994-11-07":31.435,"1994-11-08":31.42,"1994-11-09":31.425,"1994-11-10":31.435,"1994-11-14":31.385,"1994-11-15":31.375,"1994-11-16":31.3725,"1994-11-17":31.3725,"1994-11-18":31.3725,"1994-11-21":31.37,"1994-11-22":31.3675,"1994-11-23":31.3725,"1994-11-25":31.3775,"1994-11-28":31.375,"1994-11-29":31.39,"1994-11-30":31.4,"1994-12-01":31.4225,"1994-12-02":31.39,"1994-12-05":31.395,"1994-12-06":31.385,"1994-12-07":31.375,"1994-12-08":31.3725,"1994-12-09":31.3725,"1994-12-12":31.3725,"1994-12-13":31.3725,"1994-12-14":31.37,"1994-12-15":31.3725,"1994-12-16":31.375,"1994-12-19":31.405,"1994-12-20":31.41,"1994-12-21":31.4025,"1994-12-22":31.405,"1994-12-23":31.3925,"1994-12-27":31.4125,"1994-12-28":31.41,"1994-12-29":31.3925,"1994-12-30":31.3725,"1995-01-03":31.3725,"1995-01-04":31.37,"1995-01-05":31.3675,"1995-01-06":31.37,"1995-01-09":31.3725,"1995-01-10":31.37,"1995-01-11":31.3675,"1995-01-12":31.37,"1995-01-13":31.3675,"1995-01-17":31.375,"1995-01-18":31.37,"1995-01-19":31.3725,"1995-01-20":31.3725,"1995-01-23":31.375,"1995-01-24":31.3775,"1995-01-25":31.39,"1995-01-26":31.375,"1995-01-27":31.38,"1995-01-30":31.38,"1995-01-31":31.3775,"1995-02-01":31.3725,"1995-02-02":31.375,"1995-02-03":31.3825,"1995-02-06":31.37,"1995-02-07":31.3725,"1995-02-08":31.3675,"1995-02-09":31.375,"1995-02-10":31.375,"1995-02-13":31.3725,"1995-02-14":31.37,"1995-02-15":31.375,"1995-02-16":31.365,"1995-02-17":31.37,"1995-02-21":31.3875,"1995-02-22":31.3775,"1995-02-23":31.3825,"1995-02-24":31.4,"1995-02-27":31.395,"1995-02-28":31.425,"1995-03-01":31.415,"1995-03-02":31.485,"1995-03-03":31.365,"1995-03-06":31.83,"1995-03-07":31.9,"1995-03-08":31.81,"1995-03-09":31.685,"1995-03-10":31.78,"1995-03-13":31.8005,"1995-03-14":31.835,"1995-03-15":31.385,"1995-03-16":31.455,"1995-03-17":31.405,"1995-03-20":31.5,"1995-03-21":31.505,"1995-03-22":31.565,"1995-03-23":31.6,"1995-03-24":31.62,"1995-03-27":31.615,"1995-03-28":31.55,"1995-03-29":31.5,"1995-03-30":31.455,"1995-03-31":31.43,"1995-04-03":31.47,"1995-04-04":31.41,"1995-04-05":31.445,"1995-04-06":31.43,"1995-04-07":31.41,"1995-04-10":31.4,"1995-04-11":31.4,"1995-04-12":31.39,"1995-04-13":31.36,"1995-04-14":31.36,"1995-04-17":31.41,"1995-04-18":31.395,"1995-04-19":31.4,"1995-04-20":31.44,"1995-04-21":31.425,"1995-04-24":31.4,"1995-04-25":31.38,"1995-04-26":31.38,"1995-04-27":31.39,"1995-04-28":31.45,"1995-05-01":31.44,"1995-05-02":31.432,"1995-05-03":31.43,"1995-05-04":31.42,"1995-05-05":31.42,"1995-05-08":31.4,"1995-05-09":31.39,"1995-05-10":31.435,"1995-05-11":31.38,"1995-05-12":31.44,"1995-05-15":31.45,"1995-05-16":31.45,"1995-05-17":31.44,"1995-05-18":31.44,"1995-05-19":31.42,"1995-05-22":31.407,"1995-05-23":31.387,"1995-05-24":31.4,"1995-05-25":31.41,"1995-05-26":31.4,"1995-05-30":31.3725,"1995-05-31":31.43,"1995-06-01":31.42,"1995-06-02":31.44,"1995-06-05":31.4,"1995-06-06":31.4,"1995-06-07":31.412,"1995-06-08":31.41,"1995-06-09":31.42,"1995-06-12":31.42,"1995-06-13":31.4,"1995-06-14":31.4,"1995-06-15":31.4,"1995-06-16":31.4,"1995-06-19":31.4,"1995-06-20":31.4,"1995-06-21":31.39,"1995-06-22":31.38,"1995-06-23":31.39,"1995-06-26":31.377,"1995-06-27":31.375,"1995-06-28":31.407,"1995-06-29":31.43,"1995-06-30":31.41,"1995-07-03":31.41,"1995-07-05":31.38,"1995-07-06":31.38,"1995-07-07":31.39,"1995-07-10":31.372,"1995-07-11":31.402,"1995-07-12":31.37,"1995-07-13":31.372,"1995-07-14":31.37,"1995-07-17":31.38,"1995-07-18":31.38,"1995-07-19":31.39,"1995-07-20":31.38,"1995-07-21":31.37,"1995-07-24":31.38,"1995-07-25":31.377,"1995-07-26":31.39,"1995-07-27":31.387,"1995-07-28":31.395,"1995-07-31":31.43,"1995-08-01":31.42,"1995-08-02":31.42,"1995-08-03":31.417,"1995-08-04":31.42,"1995-08-07":31.44,"1995-08-08":31.45,"1995-08-09":31.47,"1995-08-10":31.45,"1995-08-11":31.457,"1995-08-14":31.495,"1995-08-15":31.49,"1995-08-16":31.62,"1995-08-17":31.595,"1995-08-18":31.59,"1995-08-21":31.62,"1995-08-22":31.63,"1995-08-23":31.7,"1995-08-24":31.82,"1995-08-25":31.72,"1995-08-28":31.85,"1995-08-29":31.85,"1995-08-30":31.83,"1995-08-31":31.87,"1995-09-01":31.925,"1995-09-05":32.4,"1995-09-06":32.29,"1995-09-07":32.21,"1995-09-08":32.26,"1995-09-11":32.47,"1995-09-12":32.71,"1995-09-13":32.89,"1995-09-14":34.05,"1995-09-15":33.9,"1995-09-18":33.78,"1995-09-19":33.89,"1995-09-20":33.84,"1995-09-21":34.0,"1995-09-22":33.82,"1995-09-25":34.0,"1995-09-26":33.92,"1995-09-27":33.91,"1995-09-28":33.99,"1995-09-29":33.94,"1995-10-02":33.92,"1995-10-03":33.9,"1995-10-04":33.82,"1995-10-05":33.91,"1995-10-06":33.91,"1995-10-10":33.89,"1995-10-11":33.87,"1995-10-12":33.965,"1995-10-13":34.35,"1995-10-16":34.6,"1995-10-17":34.85,"1995-10-18":34.91,"1995-10-19":35.09,"1995-10-20":35.65,"1995-10-23":35.65,"1995-10-24":35.6,"1995-10-25":35.6,"1995-10-26":35.6,"1995-10-27":35.5,"1995-10-30":34.9,"1995-10-31":34.3,"1995-11-01":34.6,"1995-11-02":34.5,"1995-11-03":34.7,"1995-11-06":34.77,"1995-11-07":34.61,"1995-11-08":34.35,"1995-11-09":34.53,"1995-11-10":34.56,"1995-11-13":34.57,"1995-11-14":34.59,"1995-11-15":34.58,"1995-11-16":34.81,"1995-11-17":34.71,"1995-11-20":34.82,"1995-11-21":34.82,"1995-11-22":34.83,"1995-11-24":34.88,"1995-11-27":34.93,"1995-11-28":34.93,"1995-11-29":34.91,"1995-11-30":34.91,"1995-12-01":34.93,"1995-12-04":34.92,"1995-12-05":34.87,"1995-12-06":34.84,"1995-12-07":34.84,"1995-12-08":34.93,"1995-12-11":34.84,"1995-12-12":34.88,"1995-12-13":34.96,"1995-12-14":34.975,"1995-12-15":34.97,"1995-12-18":34.99,"1995-12-19":34.98,"1995-12-20":34.98,"1995-12-21":35.03,"1995-12-22":34.99,"1995-12-26":35.01,"1995-12-27":35.07,"1995-12-28":35.14,"1995-12-29":35.18,"1996-01-02":35.21,"1996-01-03":35.22,"1996-01-04":35.32,"1996-01-05":35.44,"1996-01-08":35.85,"1996-01-09":35.87,"1996-01-10":35.8,"1996-01-11":35.81,"1996-01-12":35.78,"1996-01-16":35.91,"1996-01-17":35.86,"1996-01-18":35.895,"1996-01-19":35.91,"1996-01-22":35.85,"1996-01-23":35.76,"1996-01-24":35.84,"1996-01-25":36.06,"1996-01-26":36.07,"1996-01-29":35.99,"1996-01-30":36.14,"1996-01-31":36.46,"1996-02-01":36.61,"1996-02-02":36.8,"1996-02-05":38.05,"1996-02-06":37.75,"1996-02-07":37.3,"1996-02-08":37.2,"1996-02-09":36.95,"1996-02-12":36.97,"1996-02-13":36.76,"1996-02-14":36.52,"1996-02-15":36.53,"1996-02-16":36.55,"1996-02-20":36.56,"1996-02-21":36.63,"1996-02-22":36.8,"1996-02-23":36.28,"1996-02-26":35.92,"1996-02-27":35.57,"1996-02-28":35.29,"1996-02-29":34.85,"1996-03-01":34.6,"1996-03-04":34.55,"1996-03-05":34.3,"1996-03-06":34.12,"1996-03-07":34.25,"1996-03-08":34.2,"1996-03-11":34.25,"1996-03-12":34.13,"1996-03-13":34.21,"1996-03-14":34.15,"1996-03-15":34.48,"1996-03-18":35.2,"1996-03-19":35.35,"1996-03-20":35.5,"1996-03-21":35.0,"1996-03-22":34.6,"1996-03-25":34.1,"1996-03-26":34.1,"1996-03-27":34.55,"1996-03-28":34.2,"1996-03-29":34.35,"1996-04-01":34.25,"1996-04-02":34.35,"1996-04-03":34.2,"1996-04-04":34.5,"1996-04-05":34.2,"1996-04-08":34.15,"1996-04-09":34.15,"1996-04-10":34.25,"1996-04-11":34.3,"1996-04-12":34.25,"1996-04-15":34.5,"1996-04-16":34.4,"1996-04-17":34.25,"1996-04-18":34.3,"1996-04-19":34.25,"1996-04-22":34.2,"1996-04-23":34.3,"1996-04-24":34.25,"1996-04-25":34.35,"1996-04-26":34.35,"1996-04-29":34.28,"1996-04-30":35.0,"1996-05-01":34.8,"1996-05-02":34.75,"1996-05-03":34.65,"1996-05-06":34.65,"1996-05-07":34.45,"1996-05-08":34.7,"1996-05-09":35.2,"1996-05-10":35.35,"1996-05-13":35.4,"1996-05-14":35.0,"1996-05-15":34.9,"1996-05-16":35.0,"1996-05-17":35.1,"1996-05-20":35.1,"1996-05-21":35.2,"1996-05-22":35.05,"1996-05-23":35.1,"1996-05-24":35.25,"1996-05-28":35.18,"1996-05-29":35.25,"1996-05-30":35.24,"1996-05-31":35.23,"1996-06-03":35.1,"1996-06-04":35.1,"1996-06-05":35.06,"1996-06-06":35.0,"1996-06-07":35.0,"1996-06-10":35.0,"1996-06-11":35.05,"1996-06-12":35.05,"1996-06-13":35.1,"1996-06-14":35.1,"1996-06-17":35.1,"1996-06-18":35.15,"1996-06-19":35.1,"1996-06-20":35.1,"1996-06-21":35.05,"1996-06-24":35.1,"1996-06-25":35.1,"1996-06-26":35.1,"1996-06-27":35.2,"1996-06-28":35.43,"1996-07-01":35.1,"1996-07-02":35.15,"1996-07-03":35.15,"1996-07-05":35.2,"1996-07-08":35.45,"1996-07-09":35.4,"1996-07-10":35.45,"1996-07-11":35.6,"1996-07-12":35.6,"1996-07-15":35.7,"1996-07-16":35.95,"1996-07-17":36.0,"1996-07-18":35.83,"1996-07-19":35.8,"1996-07-22":35.75,"1996-07-23":35.8,"1996-07-24":35.75,"1996-07-25":35.85,"1996-07-26":35.8,"1996-07-29":35.8,"1996-07-30":36.85,"1996-07-31":35.7,"1996-08-01":35.65,"1996-08-02":35.55,"1996-08-05":35.8,"1996-08-06":35.8,"1996-08-07":35.8,"1996-08-08":35.95,"1996-08-09":35.9,"1996-08-12":35.8,"1996-08-13":35.8,"1996-08-14":35.8,"1996-08-15":35.8,"1996-08-16":35.8,"1996-08-19":35.8,"1996-08-20":35.8,"1996-08-21":35.7,"1996-08-22":35.8,"1996-08-23":35.8,"1996-08-26":35.85,"1996-08-27":35.85,"1996-08-28":35.85,"1996-08-29":35.85,"1996-08-30":35.85,"1996-09-03":35.75,"1996-09-04":35.95,"1996-09-05":35.95,"1996-09-06":35.85,"1996-09-09":35.85,"1996-09-10":35.85,"1996-09-11":35.85,"1996-09-12":35.95,"1996-09-13":35.85,"1996-09-16":35.9,"1996-09-17":35.9,"1996-09-18":35.9,"1996-09-19":35.85,"1996-09-20":35.9,"1996-09-23":35.85,"1996-09-24":35.85,"1996-09-25":35.85,"1996-09-26":35.85,"1996-09-27":35.85,"1996-09-30":35.85,"1996-10-01":35.85,"1996-10-02":35.85,"1996-10-03":35.8,"1996-10-04":35.8,"1996-10-07":35.85,"1996-10-08":35.85,"1996-10-09":35.85,"1996-10-10":35.85,"1996-10-11":35.7,"1996-10-15":35.75,"1996-10-16":35.75,"1996-10-17":35.8,"1996-10-18":35.73,"1996-10-21":35.85,"1996-10-22":35.85,"1996-10-23":35.65,"1996-10-24":35.75,"1996-10-25":35.75,"1996-10-28":35.8,"1996-10-29":35.85,"1996-10-30":35.85,"1996-10-31":35.9,"1996-11-01":35.84,"1996-11-04":35.75,"1996-11-05":35.74,"1996-11-06":35.85,"1996-11-07":35.85,"1996-11-08":36.12,"1996-11-12":35.9,"1996-11-13":35.9,"1996-11-14":36.0,"1996-11-15":35.95,"1996-11-18":35.85,"1996-11-19":35.757,"1996-11-20":35.7,"1996-11-21":35.75,"1996-11-22":35.75,"1996-11-25":35.85,"1996-11-26":35.9,"1996-11-27":35.74,"1996-11-29":35.747,"1996-12-02":35.8,"1996-12-03":35.75,"1996-12-04":35.83,"1996-12-05":35.87,"1996-12-06":35.9,"1996-12-09":35.922,"1996-12-10":35.91,"1996-12-11":35.9,"1996-12-12":35.9,"1996-12-13":35.9,"1996-12-16":35.89,"1996-12-17":35.85,"1996-12-18":35.95,"1996-12-19":35.92,"1996-12-20":35.89,"1996-12-23":35.88,"1996-12-24":35.85,"1996-12-26":35.85,"1996-12-27":35.85,"1996-12-30":35.95,"1996-12-31":35.95,"1997-01-02":36.0,"1997-01-03":35.95,"1997-01-06":35.93,"1997-01-07":35.97,"1997-01-08":35.95,"1997-01-09":35.897,"1997-01-10":35.9,"1997-01-13":35.9,"1997-01-14":35.9,"1997-01-15":35.88,"1997-01-16":35.88,"1997-01-17":35.89,"1997-01-21":35.9,"1997-01-22":35.9,"1997-01-23":35.88,"1997-01-24":35.82,"1997-01-27":35.9,"1997-01-28":35.9,"1997-01-29":35.9,"1997-01-30":35.83,"1997-01-31":35.9,"1997-02-03":35.88,"1997-02-04":35.87,"1997-02-05":35.88,"1997-02-06":35.9,"1997-02-07":35.88,"1997-02-10":35.89,"1997-02-11":35.89,"1997-02-12":35.84,"1997-02-13":35.95,"1997-02-14":35.89,"1997-02-18":35.9,"1997-02-19":35.9,"1997-02-20":35.88,"1997-02-21":35.9,"1997-02-24":35.9,"1997-02-25":35.9,"1997-02-26":35.86,"1997-02-27":35.9,"1997-02-28":35.91,"1997-03-03":35.86,"1997-03-04":35.895,"1997-03-05":35.88,"1997-03-06":35.88,"1997-03-07":35.87,"1997-03-10":35.9,"1997-03-11":35.86,"1997-03-12":35.85,"1997-03-13":35.87,"1997-03-14":35.85,"1997-03-17":35.89,"1997-03-18":35.89,"1997-03-19":35.9,"1997-03-20":35.91,"1997-03-21":35.9,"1997-03-24":35.885,"1997-03-25":35.9,"1997-03-26":35.9,"1997-03-27":35.9,"1997-03-28":35.91,"1997-03-31":35.88,"1997-04-01":35.89,"1997-04-02":35.9,"1997-04-03":35.87,"1997-04-04":35.88,"1997-04-07":35.88,"1997-04-08":35.89,"1997-04-09":35.86,"1997-04-10":35.85,"1997-04-11":35.88,"1997-04-14":35.85,"1997-04-15":35.837,"1997-04-16":35.8,"1997-04-17":35.83,"1997-04-18":35.8,"1997-04-21":35.78,"1997-04-22":35.79,"1997-04-23":35.76,"1997-04-24":35.77,"1997-04-25":35.782,"1997-04-28":35.77,"1997-04-29":35.77,"1997-04-30":35.78,"1997-05-01":35.77,"1997-05-02":35.76,"1997-05-05":35.8,"1997-05-06":35.86,"1997-05-07":35.889,"1997-05-08":35.872,"1997-05-09":35.86,"1997-05-12":35.86,"1997-05-13":35.86,"1997-05-14":35.855,"1997-05-15":35.84,"1997-05-16":35.84,"1997-05-19":35.82,"1997-05-20":35.795,"1997-05-21":35.81,"1997-05-22":35.79,"1997-05-23":35.76,"1997-05-27":35.84,"1997-05-28":35.82,"1997-05-29":35.82,"1997-05-30":35.8,"1997-06-02":35.83,"1997-06-03":35.82,"1997-06-04":35.797,"1997-06-05":35.755,"1997-06-06":35.8,"1997-06-09":35.8,"1997-06-10":35.8,"1997-06-11":35.827,"1997-06-12":35.85,"1997-06-13":35.83,"1997-06-16":35.83,"1997-06-17":35.82,"1997-06-18":35.79,"1997-06-19":35.845,"1997-06-20":35.83,"1997-06-23":35.83,"1997-06-24":35.84,"1997-06-25":35.82,"1997-06-26":35.83,"1997-06-27":35.83,"1997-06-30":35.85,"1997-07-01":35.83,"1997-07-02":35.8,"1997-07-03":35.79,"1997-07-07":35.82,"1997-07-08":35.8,"1997-07-09":35.78,"1997-07-10":35.77,"1997-07-11":35.73,"1997-07-14":35.75,"1997-07-15":35.73,"1997-07-16":35.73,"1997-07-17":35.72,"1997-07-18":35.71,"1997-07-21":35.72,"1997-07-22":35.71,"1997-07-23":35.71,"1997-07-24":35.71,"1997-07-25":35.705,"1997-07-28":35.75,"1997-07-29":35.737,"1997-07-30":35.72,"1997-07-31":35.72,"1997-08-01":35.8,"1997-08-04":35.8,"1997-08-05":35.737,"1997-08-06":35.735,"1997-08-07":35.727,"1997-08-08":35.74,"1997-08-11":35.727,"1997-08-12":35.73,"1997-08-13":35.732,"1997-08-14":35.74,"1997-08-15":35.81,"1997-08-18":35.74,"1997-08-19":35.73,"1997-08-20":36.2,"1997-08-21":36.3,"1997-08-22":36.4,"1997-08-25":36.6,"1997-08-26":36.5,"1997-08-27":36.5,"1997-08-28":36.45,"1997-08-29":36.48,"1997-09-02":36.57,"1997-09-03":36.48,"1997-09-04":36.51,"1997-09-05":37.0,"1997-09-08":36.56,"1997-09-09":36.66,"1997-09-10":36.47,"1997-09-11":36.65,"1997-09-12":36.6,"1997-09-15":36.46,"1997-09-16":36.65,"1997-09-17":36.46,"1997-09-18":36.4,"1997-09-19":36.5,"1997-09-22":36.4,"1997-09-23":36.4,"1997-09-24":36.3,"1997-09-25":36.25,"1997-09-26":36.25,"1997-09-29":36.227,"1997-09-30":36.19,"1997-10-01":36.2,"1997-10-02":37.0,"1997-10-03":36.25,"1997-10-06":36.2,"1997-10-07":36.25,"1997-10-08":36.25,"1997-10-09":36.22,"1997-10-10":36.25,"1997-10-14":36.3,"1997-10-15":36.257,"1997-10-16":36.235,"1997-10-17":36.237,"1997-10-20":36.25,"1997-10-21":36.25,"1997-10-22":36.2,"1997-10-23":36.3,"1997-10-24":36.3,"1997-10-27":36.34,"1997-10-28":36.3,"1997-10-29":36.345,"1997-10-30":36.32,"1997-10-31":36.39,"1997-11-03":36.405,"1997-11-04":36.4,"1997-11-05":36.4,"1997-11-06":36.5,"1997-11-07":36.55,"1997-11-10":36.64,"1997-11-12":36.76,"1997-11-13":36.8,"1997-11-14":36.8,"1997-11-17":36.94,"1997-11-18":37.6,"1997-11-19":37.6,"1997-11-20":37.54,"1997-11-21":37.83,"1997-11-24":38.32,"1997-11-25":38.265,"1997-11-26":38.75,"1997-11-28":39.1,"1997-12-01":39.45,"1997-12-02":39.5,"1997-12-03":39.45,"1997-12-04":39.15,"1997-12-05":39.0,"1997-12-08":38.995,"1997-12-09":39.15,"1997-12-10":39.15,"1997-12-11":39.6,"1997-12-12":39.6,"1997-12-15":39.575,"1997-12-16":40.0,"1997-12-17":40.0,"1997-12-18":40.0,"1997-12-19":40.0,"1997-12-22":39.06,"1997-12-23":39.01,"1997-12-24":39.0,"1997-12-26":39.3,"1997-12-29":39.16,"1997-12-30":39.35,"1997-12-31":39.3,"1998-01-02":39.4,"1998-01-05":39.48,"1998-01-06":39.55,"1998-01-07":39.76,"1998-01-08":39.8,"1998-01-09":39.95,"1998-01-12":39.97,"1998-01-13":40.0,"1998-01-14":40.3,"1998-01-15":40.4,"1998-01-16":40.0,"1998-01-20":39.2,"1998-01-21":38.9,"1998-01-22":38.9,"1998-01-23":38.85,"1998-01-26":38.41,"1998-01-27":38.45,"1998-01-28":38.9,"1998-01-29":38.8,"1998-01-30":38.8,"1998-02-02":38.95,"1998-02-03":38.9,"1998-02-04":38.85,"1998-02-05":38.85,"1998-02-06":38.85,"1998-02-09":38.56,"1998-02-10":38.9,"1998-02-11":38.79,"1998-02-12":38.85,"1998-02-13":38.85,"1998-02-17":38.95,"1998-02-18":38.9,"1998-02-19":38.9,"1998-02-20":39.39,"1998-02-23":39.3,"1998-02-24":39.35,"1998-02-25":39.26,"1998-02-26":39.3,"1998-02-27":39.45,"1998-03-02":39.6,"1998-03-03":39.53,"1998-03-04":39.54,"1998-03-05":39.54,"1998-03-06":39.55,"1998-03-09":39.455,"1998-03-10":39.55,"1998-03-11":39.53,"1998-03-12":39.55,"1998-03-13":39.8,"1998-03-16":39.575,"1998-03-17":39.55,"1998-03-18":39.65,"1998-03-19":39.68,"1998-03-20":39.55,"1998-03-23":39.54,"1998-03-24":39.58,"1998-03-25":39.6,"1998-03-26":39.55,"1998-03-27":39.51,"1998-03-30":39.55,"1998-03-31":39.53,"1998-04-01":39.55,"1998-04-02":39.55,"1998-04-03":39.56,"1998-04-06":39.58,"1998-04-07":39.74,"1998-04-08":39.409,"1998-04-09":39.8,"1998-04-10":39.9,"1998-04-13":39.7,"1998-04-14":39.65,"1998-04-15":39.72,"1998-04-16":39.74,"1998-04-17":39.73,"1998-04-20":39.71,"1998-04-21":39.8,"1998-04-22":39.75,"1998-04-23":39.78,"1998-04-24":39.72,"1998-04-27":39.75,"1998-04-28":39.805,"1998-04-29":39.78,"1998-04-30":39.74,"1998-05-01":39.82,"1998-05-04":39.75,"1998-05-05":39.8,"1998-05-06":39.84,"1998-05-07":39.8,"1998-05-08":39.805,"1998-05-11":39.79,"1998-05-12":39.85,"1998-05-13":39.85,"1998-05-14":40.65,"1998-05-15":40.65,"1998-05-18":40.57,"1998-05-19":40.572,"1998-05-20":40.53,"1998-05-21":40.546,"1998-05-22":40.7,"1998-05-26":41.3,"1998-05-27":41.45,"1998-05-28":42.35,"1998-05-29":41.75,"1998-06-01":41.85,"1998-06-02":41.87,"1998-06-03":41.8,"1998-06-04":41.95,"1998-06-05":41.85,"1998-06-08":41.86,"1998-06-09":42.45,"1998-06-10":42.45,"1998-06-11":42.45,"1998-06-12":42.2,"1998-06-15":42.4,"1998-06-16":42.35,"1998-06-17":42.25,"1998-06-18":42.3,"1998-06-19":42.6,"1998-06-22":42.8,"1998-06-23":42.95,"1998-06-24":42.85,"1998-06-25":42.85,"1998-06-26":42.9,"1998-06-29":42.59,"1998-06-30":42.5,"1998-07-01":42.35,"1998-07-02":42.75,"1998-07-03":42.6,"1998-07-06":42.56,"1998-07-07":42.6,"1998-07-08":42.75,"1998-07-09":42.75,"1998-07-10":42.6,"1998-07-13":42.7,"1998-07-14":42.65,"1998-07-15":42.75,"1998-07-16":42.75,"1998-07-17":42.55,"1998-07-20":42.55,"1998-07-21":42.49,"1998-07-22":42.47,"1998-07-23":42.55,"1998-07-24":42.632,"1998-07-27":42.6,"1998-07-28":42.65,"1998-07-29":42.55,"1998-07-30":42.62,"1998-07-31":42.6,"1998-08-03":42.6,"1998-08-04":42.57,"1998-08-05":42.6,"1998-08-06":42.56,"1998-08-07":42.7,"1998-08-10":42.75,"1998-08-11":43.0,"1998-08-12":43.05,"1998-08-13":43.05,"1998-08-14":43.23,"1998-08-17":43.28,"1998-08-18":43.4,"1998-08-19":43.6,"1998-08-20":42.9,"1998-08-21":42.7,"1998-08-24":42.6,"1998-08-25":42.56,"1998-08-26":42.55,"1998-08-27":42.65,"1998-08-28":42.7,"1998-08-31":42.65,"1998-09-01":42.65,"1998-09-02":42.58,"1998-09-03":42.6,"1998-09-04":42.655,"1998-09-08":42.6,"1998-09-09":42.6,"1998-09-10":42.6,"1998-09-11":42.57,"1998-09-14":42.6,"1998-09-15":42.55,"1998-09-16":42.55,"1998-09-17":42.55,"1998-09-18":42.585,"1998-09-21":42.55,"1998-09-22":42.6,"1998-09-23":42.63,"1998-09-24":42.55,"1998-09-25":42.55,"1998-09-28":42.56,"1998-09-29":42.55,"1998-09-30":42.48,"1998-10-01":42.5,"1998-10-02":42.45,"1998-10-05":42.5,"1998-10-06":42.45,"1998-10-07":42.4,"1998-10-08":42.4,"1998-10-09":42.4,"1998-10-13":42.4,"1998-10-14":42.35,"1998-10-15":42.33,"1998-10-16":42.35,"1998-10-19":42.35,"1998-10-20":42.34,"1998-10-21":42.34,"1998-10-22":42.32,"1998-10-23":42.35,"1998-10-26":42.4,"1998-10-27":42.4,"1998-10-28":42.35,"1998-10-29":42.45,"1998-10-30":42.45,"1998-11-02":42.35,"1998-11-03":42.4,"1998-11-04":42.33,"1998-11-05":42.39,"1998-11-06":42.3,"1998-11-09":42.32,"1998-11-10":42.33,"1998-11-12":42.37,"1998-11-13":42.39,"1998-11-16":42.41,"1998-11-17":42.5,"1998-11-18":42.5,"1998-11-19":42.5,"1998-11-20":42.45,"1998-11-23":42.44,"1998-11-24":42.48,"1998-11-25":42.43,"1998-11-27":42.6,"1998-11-30":42.65,"1998-12-01":42.61,"1998-12-02":42.61,"1998-12-03":42.56,"1998-12-04":42.58,"1998-12-07":42.59,"1998-12-08":42.62,"1998-12-09":42.6,"1998-12-10":42.61,"1998-12-11":42.61,"1998-12-14":42.6,"1998-12-15":42.6,"1998-12-16":42.6,"1998-12-17":42.62,"1998-12-18":42.6,"1998-12-21":42.58,"1998-12-22":42.58,"1998-12-23":42.55,"1998-12-24":42.6,"1998-12-28":42.58,"1998-12-29":42.6,"1998-12-30":42.58,"1998-12-31":42.52,"1999-01-04":42.6,"1999-01-05":42.56,"1999-01-06":42.55,"1999-01-07":42.55,"1999-01-08":42.55,"1999-01-11":42.55,"1999-01-12":42.55,"1999-01-13":42.53,"1999-01-14":42.55,"1999-01-15":42.5,"1999-01-19":42.55,"1999-01-20":42.55,"1999-01-21":42.54,"1999-01-22":42.55,"1999-01-25":42.55,"1999-01-26":42.52,"1999-01-27":42.52,"1999-01-28":42.55,"1999-01-29":42.54,"1999-02-01":42.55,"1999-02-02":42.54,"1999-02-03":42.5,"1999-02-04":42.52,"1999-02-05":42.5,"1999-02-08":42.5,"1999-02-09":42.5,"1999-02-10":42.45,"1999-02-11":42.51,"1999-02-12":42.6,"1999-02-16":42.51,"1999-02-17":42.5,"1999-02-18":42.51,"1999-02-19":42.47,"1999-02-22":42.43,"1999-02-23":42.48,"1999-02-24":42.6,"1999-02-25":42.6,"1999-02-26":42.83,"1999-03-01":42.54,"1999-03-02":42.58,"1999-03-03":42.58,"1999-03-04":42.55,"1999-03-05":42.55,"1999-03-08":42.56,"1999-03-09":42.53,"1999-03-10":42.5,"1999-03-11":42.48,"1999-03-12":42.52,"1999-03-15":42.5,"1999-03-16":42.5,"1999-03-17":42.5,"1999-03-18":42.5,"1999-03-19":42.5,"1999-03-22":42.5,"1999-03-23":42.5,"1999-03-24":42.5,"1999-03-25":42.5,"1999-03-26":42.5,"1999-03-29":42.48,"1999-03-30":42.5,"1999-03-31":42.5,"1999-04-01":42.5,"1999-04-02":42.5,"1999-04-05":42.5,"1999-04-06":42.75,"1999-04-07":42.75,"1999-04-08":42.76,"1999-04-09":42.78,"1999-04-12":42.77,"1999-04-13":42.9,"1999-04-14":42.85,"1999-04-15":42.9,"1999-04-16":42.75,"1999-04-19":42.95,"1999-04-20":42.9,"1999-04-21":42.9,"1999-04-22":42.81,"1999-04-23":42.85,"1999-04-26":42.9,"1999-04-27":42.91,"1999-04-28":42.9,"1999-04-29":42.86,"1999-04-30":42.84,"1999-05-03":42.85,"1999-05-04":42.8,"1999-05-05":42.8,"1999-05-06":42.8,"1999-05-07":42.8,"1999-05-10":42.8,"1999-05-11":42.8,"1999-05-12":42.8,"1999-05-13":42.8,"1999-05-14":42.83,"1999-05-17":42.76,"1999-05-18":42.77,"1999-05-19":42.8,"1999-05-20":42.8,"1999-05-21":42.8,"1999-05-24":42.8,"1999-05-25":42.8,"1999-05-26":42.95,"1999-05-27":43.45,"1999-05-28":43.17,"1999-06-01":43.0,"1999-06-02":43.0,"1999-06-03":43.0,"1999-06-04":43.0,"1999-06-07":43.05,"1999-06-08":43.05,"1999-06-09":43.07,"1999-06-10":43.15,"1999-06-11":43.06,"1999-06-14":43.25,"1999-06-15":43.45,"1999-06-16":43.2,"1999-06-17":43.2,"1999-06-18":43.16,"1999-06-21":43.17,"1999-06-22":43.3,"1999-06-23":43.27,"1999-06-24":43.45,"1999-06-25":43.45,"1999-06-28":43.45,"1999-06-29":43.5,"1999-06-30":43.45,"1999-07-01":43.35,"1999-07-02":43.45,"1999-07-06":43.4,"1999-07-07":43.45,"1999-07-08":43.5,"1999-07-09":43.35,"1999-07-12":43.3,"1999-07-13":43.35,"1999-07-14":43.35,"1999-07-15":43.26,"1999-07-16":43.35,"1999-07-19":43.25,"1999-07-20":43.26,"1999-07-21":43.35,"1999-07-22":43.35,"1999-07-23":43.28,"1999-07-26":43.28,"1999-07-27":43.4,"1999-07-28":43.33,"1999-07-29":43.43,"1999-07-30":43.45,"1999-08-02":43.38,"1999-08-03":43.38,"1999-08-04":43.4,"1999-08-05":43.45,"1999-08-06":43.48,"1999-08-09":43.35,"1999-08-10":43.45,"1999-08-11":43.47,"1999-08-12":43.5,"1999-08-13":43.52,"1999-08-16":43.5,"1999-08-17":43.54,"1999-08-18":43.55,"1999-08-19":43.59,"1999-08-20":43.59,"1999-08-23":43.53,"1999-08-24":43.65,"1999-08-25":43.55,"1999-08-26":43.55,"1999-08-27":43.53,"1999-08-30":43.56,"1999-08-31":43.55,"1999-09-01":43.55,"1999-09-02":43.6,"1999-09-03":43.57,"1999-09-07":43.58,"1999-09-08":43.57,"1999-09-09":43.58,"1999-09-10":43.55,"1999-09-13":43.58,"1999-09-14":43.6,"1999-09-15":43.6,"1999-09-16":43.61,"1999-09-17":43.61,"1999-09-20":43.61,"1999-09-21":43.63,"1999-09-22":43.58,"1999-09-23":43.59,"1999-09-24":43.59,"1999-09-27":43.59,"1999-09-28":43.68,"1999-09-29":43.7,"1999-09-30":43.59,"1999-10-01":43.73,"1999-10-04":43.73,"1999-10-05":43.73,"1999-10-06":43.7,"1999-10-07":43.65,"1999-10-08":43.55,"1999-10-12":43.55,"1999-10-13":43.56,"1999-10-14":43.55,"1999-10-15":43.56,"1999-10-18":43.52,"1999-10-19":43.4,"1999-10-20":43.5,"1999-10-21":43.5,"1999-10-22":43.5,"1999-10-25":43.385,"1999-10-26":43.4,"1999-10-27":43.52,"1999-10-28":43.51,"1999-10-29":43.51,"1999-11-01":43.51,"1999-11-02":43.45,"1999-11-03":43.46,"1999-11-04":43.45,"1999-11-05":43.45,"1999-11-08":43.46,"1999-11-09":43.46,"1999-11-10":43.45,"1999-11-12":43.45,"1999-11-15":43.45,"1999-11-16":43.47,"1999-11-17":43.45,"1999-11-18":43.45,"1999-11-19":43.46,"1999-11-22":43.45,"1999-11-23":43.45,"1999-11-24":43.45,"1999-11-26":43.48,"1999-11-29":43.43,"1999-11-30":43.48,"1999-12-01":43.45,"1999-12-02":43.45,"1999-12-03":43.45,"1999-12-06":43.43,"1999-12-07":43.5,"1999-12-08":43.5,"1999-12-09":43.5,"1999-12-10":43.5,"1999-12-13":43.57,"1999-12-14":43.6,"1999-12-15":43.54,"1999-12-16":43.55,"1999-12-17":43.55,"1999-12-20":43.55,"1999-12-21":43.55,"1999-12-22":43.55,"1999-12-23":43.55,"1999-12-24":43.55,"1999-12-27":43.55,"1999-12-28":43.55,"1999-12-29":43.55,"1999-12-30":43.55,"1999-12-31":43.51,"2000-01-03":43.55,"2000-01-04":43.55,"2000-01-05":43.55,"2000-01-06":43.55,"2000-01-07":43.55,"2000-01-10":43.55,"2000-01-11":43.6,"2000-01-12":43.6,"2000-01-13":43.55,"2000-01-14":43.55,"2000-01-18":43.6,"2000-01-19":43.6,"2000-01-20":43.6,"2000-01-21":43.6,"2000-01-24":43.62,"2000-01-25":43.59,"2000-01-26":43.65,"2000-01-27":43.63,"2000-01-28":43.65,"2000-01-31":43.65,"2000-02-01":43.62,"2000-02-02":43.65,"2000-02-03":43.65,"2000-02-04":43.65,"2000-02-07":43.64,"2000-02-08":43.63,"2000-02-09":43.65,"2000-02-10":43.58,"2000-02-11":43.65,"2000-02-14":43.65,"2000-02-15":43.64,"2000-02-16":43.75,"2000-02-17":43.68,"2000-02-18":43.68,"2000-02-22":43.65,"2000-02-23":43.68,"2000-02-24":43.65,"2000-02-25":43.65,"2000-02-28":43.68,"2000-02-29":43.65,"2000-03-01":43.63,"2000-03-02":43.65,"2000-03-03":43.65,"2000-03-06":43.63,"2000-03-07":43.63,"2000-03-08":43.65,"2000-03-09":43.63,"2000-03-10":43.65,"2000-03-13":43.65,"2000-03-14":43.64,"2000-03-15":43.65,"2000-03-16":43.58,"2000-03-17":43.65,"2000-03-20":43.63,"2000-03-21":43.59,"2000-03-22":43.65,"2000-03-23":43.65,"2000-03-24":43.65,"2000-03-27":43.62,"2000-03-28":43.65,"2000-03-29":43.65,"2000-03-30":43.65,"2000-03-31":43.65,"2000-04-03":43.632,"2000-04-04":43.65,"2000-04-05":43.68,"2000-04-06":43.65,"2000-04-07":43.67,"2000-04-10":43.66,"2000-04-11":43.68,"2000-04-12":43.7,"2000-04-13":43.7,"2000-04-14":43.75,"2000-04-17":43.68,"2000-04-18":43.7,"2000-04-19":43.7,"2000-04-20":43.687,"2000-04-21":43.7,"2000-04-24":43.655,"2000-04-25":43.7,"2000-04-26":43.7,"2000-04-27":43.7,"2000-04-28":43.7,"2000-05-01":43.67,"2000-05-02":43.75,"2000-05-03":43.73,"2000-05-04":43.67,"2000-05-05":43.7,"2000-05-08":43.7,"2000-05-09":43.7,"2000-05-10":44.3,"2000-05-11":44.44,"2000-05-12":44.15,"2000-05-15":44.44,"2000-05-16":44.05,"2000-05-17":44.02,"2000-05-18":44.03,"2000-05-19":44.0,"2000-05-22":44.02,"2000-05-23":44.15,"2000-05-24":44.25,"2000-05-25":44.2,"2000-05-26":44.4,"2000-05-30":44.65,"2000-05-31":44.65,"2000-06-01":44.65,"2000-06-02":44.7,"2000-06-05":44.75,"2000-06-06":44.75,"2000-06-07":44.83,"2000-06-08":44.85,"2000-06-09":44.85,"2000-06-12":44.85,"2000-06-13":44.8,"2000-06-14":44.72,"2000-06-15":44.8,"2000-06-16":44.83,"2000-06-19":44.85,"2000-06-20":44.75,"2000-06-21":44.7,"2000-06-22":44.7,"2000-06-23":44.75,"2000-06-26":44.75,"2000-06-27":44.7,"2000-06-28":44.72,"2000-06-29":44.73,"2000-06-30":44.7,"2000-07-03":44.72,"2000-07-05":44.69,"2000-07-06":44.81,"2000-07-07":44.78,"2000-07-10":44.75,"2000-07-11":44.75,"2000-07-12":44.75,"2000-07-13":44.78,"2000-07-14":44.78,"2000-07-17":44.74,"2000-07-18":44.83,"2000-07-19":44.85,"2000-07-20":45.02,"2000-07-21":44.8,"2000-07-24":44.77,"2000-07-25":44.95,"2000-07-26":44.98,"2000-07-27":44.95,"2000-07-28":44.96,"2000-07-31":45.15,"2000-08-01":45.15,"2000-08-02":45.4,"2000-08-03":45.4,"2000-08-04":45.4,"2000-08-07":45.62,"2000-08-08":45.8,"2000-08-09":45.7,"2000-08-10":45.9,"2000-08-11":45.9,"2000-08-14":45.85,"2000-08-15":45.8,"2000-08-16":45.8,"2000-08-17":45.95,"2000-08-18":45.9,"2000-08-21":45.73,"2000-08-22":45.75,"2000-08-23":45.9,"2000-08-24":46.05,"2000-08-25":46.05,"2000-08-28":45.83,"2000-08-29":46.0,"2000-08-30":45.9,"2000-08-31":45.9,"2000-09-01":45.8,"2000-09-05":45.74,"2000-09-06":45.65,"2000-09-07":46.05,"2000-09-08":45.73,"2000-09-11":45.65,"2000-09-12":45.7,"2000-09-13":45.7,"2000-09-14":45.8,"2000-09-15":45.85,"2000-09-18":46.15,"2000-09-19":46.45,"2000-09-20":46.3,"2000-09-21":46.09,"2000-09-22":46.18,"2000-09-25":46.16,"2000-09-26":46.1,"2000-09-27":46.15,"2000-09-28":46.05,"2000-09-29":46.06,"2000-10-02":46.1,"2000-10-03":46.18,"2000-10-04":46.17,"2000-10-05":46.17,"2000-10-06":46.17,"2000-10-10":46.25,"2000-10-11":46.35,"2000-10-12":46.3,"2000-10-13":46.45,"2000-10-16":46.4,"2000-10-17":46.35,"2000-10-18":46.45,"2000-10-19":46.4,"2000-10-20":46.4,"2000-10-23":46.45,"2000-10-24":46.48,"2000-10-25":46.7,"2000-10-26":46.7,"2000-10-27":46.78,"2000-10-30":46.78,"2000-10-31":46.9,"2000-11-01":46.82,"2000-11-02":46.85,"2000-11-03":46.7,"2000-11-06":46.64,"2000-11-07":46.7,"2000-11-08":46.72,"2000-11-09":46.75,"2000-11-10":46.78,"2000-11-13":46.77,"2000-11-14":46.85,"2000-11-15":46.83,"2000-11-16":46.85,"2000-11-17":46.82,"2000-11-20":46.9,"2000-11-21":46.85,"2000-11-22":46.86,"2000-11-24":46.91,"2000-11-27":46.9,"2000-11-28":46.93,"2000-11-29":46.95,"2000-11-30":46.87,"2000-12-01":46.89,"2000-12-04":46.88,"2000-12-05":46.8,"2000-12-06":46.78,"2000-12-07":46.8,"2000-12-08":46.8,"2000-12-11":46.78,"2000-12-12":46.78,"2000-12-13":46.8,"2000-12-14":46.8,"2000-12-15":46.8,"2000-12-18":46.79,"2000-12-19":46.75,"2000-12-20":46.75,"2000-12-21":46.74,"2000-12-22":46.77,"2000-12-26":46.75,"2000-12-27":46.73,"2000-12-28":46.75,"2000-12-29":46.75,"2001-01-02":46.74,"2001-01-03":46.75,"2001-01-04":46.78,"2001-01-05":46.76,"2001-01-08":46.73,"2001-01-09":46.68,"2001-01-10":46.68,"2001-01-11":46.68,"2001-01-12":47.47,"2001-01-16":46.55,"2001-01-17":46.48,"2001-01-18":46.45,"2001-01-19":46.43,"2001-01-22":46.43,"2001-01-23":46.39,"2001-01-24":46.42,"2001-01-25":46.54,"2001-01-26":46.53,"2001-01-29":46.5,"2001-01-30":46.46,"2001-01-31":46.44,"2001-02-01":46.41,"2001-02-02":46.44,"2001-02-05":46.43,"2001-02-06":46.42,"2001-02-07":46.46,"2001-02-08":46.46,"2001-02-09":46.54,"2001-02-12":46.56,"2001-02-13":46.6,"2001-02-14":46.65,"2001-02-15":46.63,"2001-02-16":46.55,"2001-02-20":46.66,"2001-02-21":46.65,"2001-02-22":46.63,"2001-02-23":46.65,"2001-02-26":46.66,"2001-02-27":46.68,"2001-02-28":46.59,"2001-03-01":46.59,"2001-03-02":46.59,"2001-03-05":46.57,"2001-03-06":46.53,"2001-03-07":46.57,"2001-03-08":46.56,"2001-03-09":46.55,"2001-03-12":46.57,"2001-03-13":46.7,"2001-03-14":46.69,"2001-03-15":46.66,"2001-03-16":46.69,"2001-03-19":46.72,"2001-03-20":46.71,"2001-03-21":46.71,"2001-03-22":46.74,"2001-03-23":46.72,"2001-03-26":46.69,"2001-03-27":46.65,"2001-03-28":46.65,"2001-03-29":46.66,"2001-03-30":46.85,"2001-04-02":46.65,"2001-04-03":46.67,"2001-04-04":46.6,"2001-04-05":46.64,"2001-04-06":46.58,"2001-04-09":46.58,"2001-04-10":46.6,"2001-04-11":46.75,"2001-04-12":46.75,"2001-04-13":46.89,"2001-04-16":47.07,"2001-04-17":46.95,"2001-04-18":46.95,"2001-04-19":46.88,"2001-04-20":46.88,"2001-04-23":46.82,"2001-04-24":46.88,"2001-04-25":46.88,"2001-04-26":46.78,"2001-04-27":46.88,"2001-04-30":46.88,"2001-05-01":46.87,"2001-05-02":46.87,"2001-05-03":46.87,"2001-05-04":46.87,"2001-05-07":46.84,"2001-05-08":46.83,"2001-05-09":46.85,"2001-05-10":46.88,"2001-05-11":46.85,"2001-05-14":47.0,"2001-05-15":47.03,"2001-05-16":46.97,"2001-05-17":46.99,"2001-05-18":46.98,"2001-05-21":47.0,"2001-05-22":47.06,"2001-05-23":47.02,"2001-05-24":47.02,"2001-05-25":47.02,"2001-05-29":47.02,"2001-05-30":47.0,"2001-05-31":47.0,"2001-06-01":47.05,"2001-06-04":47.06,"2001-06-05":47.0,"2001-06-06":47.03,"2001-06-07":47.0,"2001-06-08":47.03,"2001-06-11":47.04,"2001-06-12":47.08,"2001-06-13":47.09,"2001-06-14":47.0,"2001-06-15":47.05,"2001-06-18":47.02,"2001-06-19":47.02,"2001-06-20":47.01,"2001-06-21":47.05,"2001-06-22":47.04,"2001-06-25":47.06,"2001-06-26":47.07,"2001-06-27":47.04,"2001-06-28":47.06,"2001-06-29":47.09,"2001-07-02":47.18,"2001-07-03":47.17,"2001-07-05":47.18,"2001-07-06":47.17,"2001-07-09":47.19,"2001-07-10":47.19,"2001-07-11":47.21,"2001-07-12":47.2,"2001-07-13":47.21,"2001-07-16":47.2,"2001-07-17":47.16,"2001-07-18":47.12,"2001-07-19":47.16,"2001-07-20":47.17,"2001-07-23":47.17,"2001-07-24":47.11,"2001-07-25":47.19,"2001-07-26":47.2,"2001-07-27":47.19,"2001-07-30":47.19,"2001-07-31":47.18,"2001-08-01":47.16,"2001-08-02":47.11,"2001-08-03":47.17,"2001-08-06":47.16,"2001-08-07":47.11,"2001-08-08":47.19,"2001-08-09":47.18,"2001-08-10":47.17,"2001-08-13":47.17,"2001-08-14":47.15,"2001-08-15":47.16,"2001-08-16":47.16,"2001-08-17":47.17,"2001-08-20":47.18,"2001-08-21":47.18,"2001-08-22":47.18,"2001-08-23":47.17,"2001-08-24":47.17,"2001-08-27":47.19,"2001-08-28":47.19,"2001-08-29":47.16,"2001-08-30":47.18,"2001-08-31":47.17,"2001-09-04":47.22,"2001-09-05":47.2,"2001-09-06":47.22,"2001-09-07":47.27,"2001-09-10":47.38,"2001-09-12":47.39,"2001-09-13":47.49,"2001-09-14":47.75,"2001-09-17":47.77,"2001-09-18":48.05,"2001-09-19":47.96,"2001-09-20":48.03,"2001-09-21":48.08,"2001-09-24":48.08,"2001-09-25":48.91,"2001-09-26":47.91,"2001-09-27":47.91,"2001-09-28":47.9,"2001-10-01":48.03,"2001-10-02":48.03,"2001-10-03":47.96,"2001-10-04":48.04,"2001-10-05":48.05,"2001-10-09":48.17,"2001-10-10":48.09,"2001-10-11":48.09,"2001-10-12":48.07,"2001-10-15":48.07,"2001-10-16":48.05,"2001-10-17":48.05,"2001-10-18":48.08,"2001-10-19":48.08,"2001-10-22":48.05,"2001-10-23":48.03,"2001-10-24":48.08,"2001-10-25":48.0,"2001-10-26":48.02,"2001-10-29":48.02,"2001-10-30":48.03,"2001-10-31":48.04,"2001-11-01":48.05,"2001-11-02":48.04,"2001-11-05":48.02,"2001-11-06":48.04,"2001-11-07":48.04,"2001-11-08":48.07,"2001-11-09":48.05,"2001-11-13":48.11,"2001-11-14":48.11,"2001-11-15":48.03,"2001-11-16":48.03,"2001-11-19":48.0,"2001-11-20":48.03,"2001-11-21":48.03,"2001-11-23":48.1,"2001-11-26":48.05,"2001-11-27":48.08,"2001-11-28":47.99,"2001-11-29":48.01,"2001-11-30":47.98,"2001-12-03":47.93,"2001-12-04":47.93,"2001-12-05":47.94,"2001-12-06":47.9,"2001-12-07":47.86,"2001-12-10":47.87,"2001-12-11":47.85,"2001-12-12":47.84,"2001-12-13":47.84,"2001-12-14":47.86,"2001-12-17":47.86,"2001-12-18":47.86,"2001-12-19":47.8,"2001-12-20":47.83,"2001-12-21":47.85,"2001-12-24":47.95,"2001-12-26":47.95,"2001-12-27":48.21,"2001-12-28":48.29,"2001-12-31":48.27,"2002-01-02":48.27,"2002-01-03":48.28,"2002-01-04":48.3,"2002-01-07":48.28,"2002-01-08":48.3,"2002-01-09":48.32,"2002-01-10":48.41,"2002-01-11":48.44,"2002-01-14":48.36,"2002-01-15":48.31,"2002-01-16":48.3,"2002-01-17":48.31,"2002-01-18":48.27,"2002-01-22":48.3,"2002-01-23":48.35,"2002-01-24":48.35,"2002-01-25":48.38,"2002-01-28":48.37,"2002-01-29":48.43,"2002-01-30":48.53,"2002-01-31":48.56,"2002-02-01":48.55,"2002-02-04":48.61,"2002-02-05":48.69,"2002-02-06":48.71,"2002-02-07":48.72,"2002-02-08":48.7,"2002-02-11":48.75,"2002-02-12":48.69,"2002-02-13":48.9,"2002-02-14":48.71,"2002-02-15":48.71,"2002-02-19":48.67,"2002-02-20":48.64,"2002-02-21":48.69,"2002-02-22":48.79,"2002-02-25":48.82,"2002-02-26":48.75,"2002-02-27":48.76,"2002-02-28":48.76,"2002-03-01":48.76,"2002-03-04":48.72,"2002-03-05":48.72,"2002-03-06":48.71,"2002-03-07":48.76,"2002-03-08":48.76,"2002-03-11":48.76,"2002-03-12":48.76,"2002-03-13":48.74,"2002-03-14":48.77,"2002-03-15":48.73,"2002-03-18":48.74,"2002-03-19":48.76,"2002-03-20":48.76,"2002-03-21":48.78,"2002-03-22":48.8,"2002-03-25":48.8,"2002-03-26":48.78,"2002-03-27":48.83,"2002-03-28":48.83,"2002-03-29":48.83,"2002-04-01":48.83,"2002-04-02":48.85,"2002-04-03":48.91,"2002-04-04":48.92,"2002-04-05":48.86,"2002-04-08":48.91,"2002-04-09":48.92,"2002-04-10":48.91,"2002-04-11":48.93,"2002-04-12":48.94,"2002-04-15":48.96,"2002-04-16":48.96,"2002-04-17":48.96,"2002-04-18":48.93,"2002-04-19":48.92,"2002-04-22":48.95,"2002-04-23":49.01,"2002-04-24":49.0,"2002-04-25":49.0,"2002-04-26":48.99,"2002-04-29":49.01,"2002-04-30":48.98,"2002-05-01":48.98,"2002-05-02":48.98,"2002-05-03":49.0,"2002-05-06":48.97,"2002-05-07":48.99,"2002-05-08":48.97,"2002-05-09":48.99,"2002-05-10":49.02,"2002-05-13":49.03,"2002-05-14":49.02,"2002-05-15":49.04,"2002-05-16":49.05,"2002-05-17":49.04,"2002-05-20":49.06,"2002-05-21":49.01,"2002-05-22":49.01,"2002-05-23":49.07,"2002-05-24":49.02,"2002-05-28":49.02,"2002-05-29":49.01,"2002-05-30":49.03,"2002-05-31":49.06,"2002-06-03":49.07,"2002-06-04":49.07,"2002-06-05":49.05,"2002-06-06":49.03,"2002-06-07":49.05,"2002-06-10":49.02,"2002-06-11":49.0,"2002-06-12":49.0,"2002-06-13":49.04,"2002-06-14":49.03,"2002-06-17":49.02,"2002-06-18":48.99,"2002-06-19":48.94,"2002-06-20":48.94,"2002-06-21":48.95,"2002-06-24":48.91,"2002-06-25":48.93,"2002-06-26":48.87,"2002-06-27":48.86,"2002-06-28":48.91,"2002-07-01":48.86,"2002-07-02":48.87,"2002-07-03":48.83,"2002-07-05":48.86,"2002-07-08":48.84,"2002-07-09":48.82,"2002-07-10":48.82,"2002-07-11":48.81,"2002-07-12":48.8,"2002-07-15":48.85,"2002-07-16":48.83,"2002-07-17":48.81,"2002-07-18":48.82,"2002-07-19":48.75,"2002-07-22":48.73,"2002-07-23":48.72,"2002-07-24":48.7,"2002-07-25":48.71,"2002-07-26":48.71,"2002-07-29":48.76,"2002-07-30":48.74,"2002-07-31":48.69,"2002-08-01":48.68,"2002-08-02":48.68,"2002-08-05":48.67,"2002-08-06":48.73,"2002-08-07":48.7,"2002-08-08":48.68,"2002-08-09":48.67,"2002-08-12":48.64,"2002-08-13":48.62,"2002-08-14":48.63,"2002-08-15":48.63,"2002-08-16":48.6,"2002-08-19":48.61,"2002-08-20":48.59,"2002-08-21":48.56,"2002-08-22":48.55,"2002-08-23":48.55,"2002-08-26":48.55,"2002-08-27":48.53,"2002-08-28":48.6,"2002-08-29":48.54,"2002-08-30":48.52,"2002-09-03":48.5,"2002-09-04":48.48,"2002-09-05":48.5,"2002-09-06":48.57,"2002-09-09":48.52,"2002-09-10":48.52,"2002-09-11":48.48,"2002-09-12":48.48,"2002-09-13":48.47,"2002-09-16":48.43,"2002-09-17":48.45,"2002-09-18":48.43,"2002-09-19":48.44,"2002-09-20":48.46,"2002-09-23":48.44,"2002-09-24":48.42,"2002-09-25":48.43,"2002-09-26":48.43,"2002-09-27":48.4,"2002-09-30":48.4,"2002-10-01":48.39,"2002-10-02":48.39,"2002-10-03":48.38,"2002-10-04":48.38,"2002-10-07":48.35,"2002-10-08":48.39,"2002-10-09":48.34,"2002-10-10":48.38,"2002-10-11":48.36,"2002-10-15":48.36,"2002-10-16":48.41,"2002-10-17":48.42,"2002-10-18":48.44,"2002-10-21":48.38,"2002-10-22":48.39,"2002-10-23":48.35,"2002-10-24":48.42,"2002-10-25":48.41,"2002-10-28":48.45,"2002-10-29":48.41,"2002-10-30":48.35,"2002-10-31":48.39,"2002-11-01":48.36,"2002-11-04":48.36,"2002-11-05":48.35,"2002-11-06":48.36,"2002-11-07":48.34,"2002-11-08":48.29,"2002-11-12":48.3,"2002-11-13":48.3,"2002-11-14":48.29,"2002-11-15":48.23,"2002-11-18":48.23,"2002-11-19":48.23,"2002-11-20":48.25,"2002-11-21":48.21,"2002-11-22":48.22,"2002-11-25":48.23,"2002-11-26":48.24,"2002-11-27":48.27,"2002-11-29":48.36,"2002-12-02":48.32,"2002-12-03":48.28,"2002-12-04":48.23,"2002-12-05":48.27,"2002-12-06":48.24,"2002-12-09":48.24,"2002-12-10":48.24,"2002-12-11":48.18,"2002-12-12":48.22,"2002-12-13":48.2,"2002-12-16":48.18,"2002-12-17":48.16,"2002-12-18":48.15,"2002-12-19":48.11,"2002-12-20":48.03,"2002-12-23":48.03,"2002-12-24":48.04,"2002-12-26":48.05,"2002-12-27":48.01,"2002-12-30":47.96,"2002-12-31":48.0,"2003-01-02":48.05,"2003-01-03":48.03,"2003-01-06":48.01,"2003-01-07":48.0,"2003-01-08":48.0,"2003-01-09":47.96,"2003-01-10":48.0,"2003-01-13":47.96,"2003-01-14":47.95,"2003-01-15":47.97,"2003-01-16":47.96,"2003-01-17":47.96,"2003-01-21":47.97,"2003-01-22":47.93,"2003-01-23":47.92,"2003-01-24":47.9,"2003-01-27":48.1,"2003-01-28":47.92,"2003-01-29":47.83,"2003-01-30":47.85,"2003-01-31":47.83,"2003-02-03":47.8,"2003-02-04":47.82,"2003-02-05":47.77,"2003-02-06":47.8,"2003-02-07":47.72,"2003-02-10":47.69,"2003-02-11":47.7,"2003-02-12":47.89,"2003-02-13":47.87,"2003-02-14":47.92,"2003-02-18":47.75,"2003-02-19":47.7,"2003-02-20":47.65,"2003-02-21":47.65,"2003-02-24":47.74,"2003-02-25":47.74,"2003-02-26":47.67,"2003-02-27":47.66,"2003-02-28":47.66,"2003-03-03":47.7,"2003-03-04":47.85,"2003-03-05":47.8,"2003-03-06":47.63,"2003-03-07":47.8,"2003-03-10":47.7,"2003-03-11":47.64,"2003-03-12":47.65,"2003-03-13":47.66,"2003-03-14":47.66,"2003-03-17":47.68,"2003-03-18":47.68,"2003-03-19":47.72,"2003-03-20":47.75,"2003-03-21":47.66,"2003-03-24":47.68,"2003-03-25":47.64,"2003-03-26":47.64,"2003-03-27":47.59,"2003-03-28":47.55,"2003-03-31":47.53,"2003-04-01":47.45,"2003-04-02":47.4,"2003-04-03":47.43,"2003-04-04":47.44,"2003-04-07":47.44,"2003-04-08":47.46,"2003-04-09":47.45,"2003-04-10":47.4,"2003-04-11":47.38,"2003-04-14":47.44,"2003-04-15":47.36,"2003-04-16":47.38,"2003-04-17":47.34,"2003-04-18":47.34,"2003-04-21":47.38,"2003-04-22":47.34,"2003-04-23":47.35,"2003-04-24":47.36,"2003-04-25":47.37,"2003-04-28":47.35,"2003-04-29":47.37,"2003-04-30":47.37,"2003-05-01":47.35,"2003-05-02":47.35,"2003-05-05":47.3,"2003-05-06":47.28,"2003-05-07":47.28,"2003-05-08":47.25,"2003-05-09":47.2,"2003-05-12":47.18,"2003-05-13":47.15,"2003-05-14":47.15,"2003-05-15":47.13,"2003-05-16":47.12,"2003-05-19":46.99,"2003-05-20":46.95,"2003-05-21":46.9,"2003-05-22":46.91,"2003-05-23":46.87,"2003-05-27":46.85,"2003-05-28":46.98,"2003-05-29":47.05,"2003-05-30":47.07,"2003-06-02":47.15,"2003-06-03":46.95,"2003-06-04":46.85,"2003-06-05":46.84,"2003-06-06":46.88,"2003-06-09":46.87,"2003-06-10":46.79,"2003-06-11":46.7,"2003-06-12":46.73,"2003-06-13":46.7,"2003-06-16":46.66,"2003-06-17":46.59,"2003-06-18":46.62,"2003-06-19":46.61,"2003-06-20":46.57,"2003-06-23":46.66,"2003-06-24":46.57,"2003-06-25":46.58,"2003-06-26":46.57,"2003-06-27":46.4,"2003-06-30":46.4,"2003-07-01":46.49,"2003-07-02":46.36,"2003-07-03":46.4,"2003-07-07":46.34,"2003-07-08":46.3,"2003-07-09":46.24,"2003-07-10":46.21,"2003-07-11":46.1,"2003-07-14":46.06,"2003-07-15":46.13,"2003-07-16":46.23,"2003-07-17":46.23,"2003-07-18":46.29,"2003-07-21":46.27,"2003-07-22":46.15,"2003-07-23":46.16,"2003-07-24":46.15,"2003-07-25":46.15,"2003-07-28":46.15,"2003-07-29":46.13,"2003-07-30":46.15,"2003-07-31":46.15,"2003-08-01":46.18,"2003-08-04":46.15,"2003-08-05":46.14,"2003-08-06":46.05,"2003-08-07":45.98,"2003-08-08":46.01,"2003-08-11":45.99,"2003-08-12":45.89,"2003-08-13":45.95,"2003-08-14":46.0,"2003-08-15":46.0,"2003-08-18":45.9,"2003-08-19":45.85,"2003-08-20":45.88,"2003-08-21":45.8,"2003-08-22":45.88,"2003-08-25":45.9,"2003-08-26":45.88,"2003-08-27":45.88,"2003-08-28":45.88,"2003-08-29":45.88,"2003-09-02":45.88,"2003-09-03":45.9,"2003-09-04":45.8,"2003-09-05":45.88,"2003-09-08":45.85,"2003-09-09":45.8,"2003-09-10":45.82,"2003-09-11":45.72,"2003-09-12":45.8,"2003-09-15":45.8,"2003-09-16":45.9,"2003-09-17":45.95,"2003-09-18":46.0,"2003-09-19":45.98,"2003-09-22":45.77,"2003-09-23":45.77,"2003-09-24":45.88,"2003-09-25":45.88,"2003-09-26":45.77,"2003-09-29":45.85,"2003-09-30":45.78,"2003-10-01":45.7,"2003-10-02":45.43,"2003-10-03":45.33,"2003-10-06":45.49,"2003-10-07":45.33,"2003-10-08":45.43,"2003-10-09":45.29,"2003-10-10":45.42,"2003-10-14":45.66,"2003-10-15":45.7,"2003-10-16":45.33,"2003-10-17":45.33,"2003-10-20":45.36,"2003-10-21":45.33,"2003-10-22":45.35,"2003-10-23":45.33,"2003-10-24":45.32,"2003-10-27":45.4,"2003-10-28":45.31,"2003-10-29":45.36,"2003-10-30":45.35,"2003-10-31":45.33,"2003-11-03":45.32,"2003-11-04":45.31,"2003-11-05":45.34,"2003-11-06":45.3,"2003-11-07":45.33,"2003-11-10":45.33,"2003-11-12":45.36,"2003-11-13":45.39,"2003-11-14":45.44,"2003-11-17":45.55,"2003-11-18":45.62,"2003-11-19":45.63,"2003-11-20":45.78,"2003-11-21":45.75,"2003-11-24":45.88,"2003-11-25":45.95,"2003-11-26":45.88,"2003-11-28":45.82,"2003-12-01":45.77,"2003-12-02":45.7,"2003-12-03":45.63,"2003-12-04":45.66,"2003-12-05":45.66,"2003-12-08":45.55,"2003-12-09":45.55,"2003-12-10":45.55,"2003-12-11":45.55,"2003-12-12":45.55,"2003-12-15":45.55,"2003-12-16":45.5,"2003-12-17":45.55,"2003-12-18":45.5,"2003-12-19":45.54,"2003-12-22":45.52,"2003-12-23":45.52,"2003-12-24":45.5,"2003-12-26":45.5,"2003-12-29":45.66,"2003-12-30":45.57,"2003-12-31":45.55,"2004-01-02":45.68,"2004-01-05":45.6,"2004-01-06":45.66,"2004-01-07":45.53,"2004-01-08":45.55,"2004-01-09":45.48,"2004-01-12":45.44,"2004-01-13":45.44,"2004-01-14":45.42,"2004-01-15":45.44,"2004-01-16":45.45,"2004-01-20":45.43,"2004-01-21":45.43,"2004-01-22":45.43,"2004-01-23":45.43,"2004-01-26":45.36,"2004-01-27":45.38,"2004-01-28":45.36,"2004-01-29":45.29,"2004-01-30":45.32,"2004-02-02":45.3,"2004-02-03":45.3,"2004-02-04":45.3,"2004-02-05":45.29,"2004-02-06":45.3,"2004-02-09":45.25,"2004-02-10":45.22,"2004-02-11":45.24,"2004-02-12":45.23,"2004-02-13":45.24,"2004-02-17":45.28,"2004-02-18":45.24,"2004-02-19":45.28,"2004-02-20":45.23,"2004-02-23":45.32,"2004-02-24":45.32,"2004-02-25":45.25,"2004-02-26":45.27,"2004-02-27":45.32,"2004-03-01":45.32,"2004-03-02":45.25,"2004-03-03":45.22,"2004-03-04":45.32,"2004-03-05":45.32,"2004-03-08":45.26,"2004-03-09":45.23,"2004-03-10":45.25,"2004-03-11":45.28,"2004-03-12":45.22,"2004-03-15":45.25,"2004-03-16":45.22,"2004-03-17":45.27,"2004-03-18":45.25,"2004-03-19":45.2,"2004-03-22":45.145,"2004-03-23":44.85,"2004-03-24":44.8,"2004-03-25":44.73,"2004-03-26":44.44,"2004-03-29":44.0,"2004-03-30":44.07,"2004-03-31":43.4,"2004-04-01":43.4,"2004-04-02":43.75,"2004-04-05":43.67,"2004-04-06":43.7,"2004-04-07":43.55,"2004-04-08":43.6,"2004-04-09":43.45,"2004-04-12":43.66,"2004-04-13":43.75,"2004-04-14":43.69,"2004-04-15":44.0,"2004-04-16":43.85,"2004-04-19":43.88,"2004-04-20":43.97,"2004-04-21":44.1,"2004-04-22":44.14,"2004-04-23":44.0,"2004-04-26":44.1,"2004-04-27":44.23,"2004-04-28":44.21,"2004-04-29":44.4,"2004-04-30":44.52,"2004-05-03":44.88,"2004-05-04":44.7,"2004-05-05":44.55,"2004-05-06":44.65,"2004-05-07":44.66,"2004-05-10":44.95,"2004-05-11":45.35,"2004-05-12":45.35,"2004-05-13":45.25,"2004-05-14":45.57,"2004-05-17":45.5,"2004-05-18":45.47,"2004-05-19":45.18,"2004-05-20":45.28,"2004-05-21":45.28,"2004-05-24":45.31,"2004-05-25":45.36,"2004-05-26":45.4,"2004-05-27":45.4,"2004-05-28":45.42,"2004-06-01":45.43,"2004-06-02":45.37,"2004-06-03":45.22,"2004-06-04":45.07,"2004-06-07":45.1,"2004-06-08":45.05,"2004-06-09":44.94,"2004-06-10":45.05,"2004-06-11":45.09,"2004-06-14":45.35,"2004-06-15":45.38,"2004-06-16":45.34,"2004-06-17":45.49,"2004-06-18":45.66,"2004-06-21":45.88,"2004-06-22":46.21,"2004-06-23":45.7,"2004-06-24":45.85,"2004-06-25":45.85,"2004-06-28":45.99,"2004-06-29":46.05,"2004-06-30":45.99,"2004-07-01":45.88,"2004-07-02":45.75,"2004-07-06":46.05,"2004-07-07":45.84,"2004-07-08":45.75,"2004-07-09":45.66,"2004-07-12":45.72,"2004-07-13":45.86,"2004-07-14":45.95,"2004-07-15":46.08,"2004-07-16":45.96,"2004-07-19":46.11,"2004-07-20":46.1,"2004-07-21":46.13,"2004-07-22":46.3,"2004-07-23":46.35,"2004-07-26":46.28,"2004-07-27":46.25,"2004-07-28":46.3,"2004-07-29":46.45,"2004-07-30":46.4,"2004-08-02":46.35,"2004-08-03":46.35,"2004-08-04":46.36,"2004-08-05":46.35,"2004-08-06":46.33,"2004-08-09":46.4,"2004-08-10":46.34,"2004-08-11":46.32,"2004-08-12":46.21,"2004-08-13":46.27,"2004-08-16":46.36,"2004-08-17":46.34,"2004-08-18":46.34,"2004-08-19":46.27,"2004-08-20":46.25,"2004-08-23":46.26,"2004-08-24":46.295,"2004-08-25":46.36,"2004-08-26":46.35,"2004-08-27":46.28,"2004-08-30":46.35,"2004-08-31":46.35,"2004-09-01":46.34,"2004-09-02":46.32,"2004-09-03":46.33,"2004-09-07":46.35,"2004-09-08":46.35,"2004-09-09":46.3,"2004-09-10":46.26,"2004-09-13":46.18,"2004-09-14":45.85,"2004-09-15":45.81,"2004-09-16":45.82,"2004-09-17":45.84,"2004-09-20":45.93,"2004-09-21":45.86,"2004-09-22":45.86,"2004-09-23":45.87,"2004-09-24":45.9,"2004-09-27":45.97,"2004-09-28":46.1,"2004-09-29":46.0,"2004-09-30":45.91,"2004-10-01":45.85,"2004-10-04":45.85,"2004-10-05":45.86,"2004-10-06":45.86,"2004-10-07":45.86,"2004-10-08":45.8,"2004-10-12":45.87,"2004-10-13":45.83,"2004-10-14":45.81,"2004-10-15":45.85,"2004-10-18":45.83,"2004-10-19":45.85,"2004-10-20":45.7,"2004-10-21":45.65,"2004-10-22":45.62,"2004-10-25":45.58,"2004-10-26":45.66,"2004-10-27":45.57,"2004-10-28":45.51,"2004-10-29":45.3,"2004-11-01":45.33,"2004-11-02":45.4,"2004-11-03":45.33,"2004-11-04":45.1,"2004-11-05":45.1,"2004-11-08":45.08,"2004-11-09":45.12,"2004-11-10":45.14,"2004-11-12":45.04,"2004-11-15":45.03,"2004-11-16":45.01,"2004-11-17":44.96,"2004-11-18":45.0,"2004-11-19":45.0,"2004-11-22":44.97,"2004-11-23":45.02,"2004-11-24":44.94,"2004-11-26":44.94,"2004-11-29":44.67,"2004-11-30":44.47,"2004-12-01":44.3,"2004-12-02":44.1,"2004-12-03":44.0,"2004-12-06":43.51,"2004-12-07":43.6,"2004-12-08":44.15,"2004-12-09":44.12,"2004-12-10":44.52,"2004-12-13":44.15,"2004-12-14":44.05,"2004-12-15":43.86,"2004-12-16":43.75,"2004-12-17":43.88,"2004-12-20":43.85,"2004-12-21":43.66,"2004-12-22":43.8,"2004-12-23":43.61,"2004-12-24":43.63,"2004-12-27":43.75,"2004-12-28":43.63,"2004-12-29":43.67,"2004-12-30":43.62,"2004-12-31":43.27,"2005-01-03":43.35,"2005-01-04":43.47,"2005-01-05":43.6,"2005-01-06":43.75,"2005-01-07":43.63,"2005-01-10":43.82,"2005-01-11":43.68,"2005-01-12":43.53,"2005-01-13":43.52,"2005-01-14":43.55,"2005-01-18":43.59,"2005-01-19":43.61,"2005-01-20":43.7,"2005-01-21":43.64,"2005-01-24":43.65,"2005-01-25":43.65,"2005-01-26":43.65,"2005-01-27":43.65,"2005-01-28":43.66,"2005-01-31":43.6,"2005-02-01":43.66,"2005-02-02":43.28,"2005-02-03":43.3,"2005-02-04":43.34,"2005-02-07":43.38,"2005-02-08":43.58,"2005-02-09":43.62,"2005-02-10":43.68,"2005-02-11":43.7,"2005-02-14":43.64,"2005-02-15":43.71,"2005-02-16":43.65,"2005-02-17":43.68,"2005-02-18":43.73,"2005-02-22":43.63,"2005-02-23":43.61,"2005-02-24":43.57,"2005-02-25":43.61,"2005-02-28":43.57,"2005-03-01":43.58,"2005-03-02":43.59,"2005-03-03":43.58,"2005-03-04":43.64,"2005-03-07":43.58,"2005-03-08":43.58,"2005-03-09":43.55,"2005-03-10":43.48,"2005-03-11":43.45,"2005-03-14":43.44,"2005-03-15":43.46,"2005-03-16":43.5,"2005-03-17":43.55,"2005-03-18":43.67,"2005-03-21":43.61,"2005-03-22":43.61,"2005-03-23":43.66,"2005-03-24":43.65,"2005-03-25":43.62,"2005-03-28":43.67,"2005-03-29":43.7,"2005-03-30":43.69,"2005-03-31":43.62,"2005-04-01":43.62,"2005-04-04":43.68,"2005-04-05":43.69,"2005-04-06":43.72,"2005-04-07":43.69,"2005-04-08":43.66,"2005-04-11":43.6,"2005-04-12":43.62,"2005-04-13":43.65,"2005-04-14":43.64,"2005-04-15":43.7,"2005-04-18":43.62,"2005-04-19":43.7,"2005-04-20":43.58,"2005-04-21":43.68,"2005-04-22":43.66,"2005-04-25":43.61,"2005-04-26":43.6,"2005-04-27":43.6,"2005-04-28":43.68,"2005-04-29":43.48,"2005-05-02":43.46,"2005-05-03":43.56,"2005-05-04":43.4,"2005-05-05":43.33,"2005-05-06":43.35,"2005-05-09":43.45,"2005-05-10":43.36,"2005-05-11":43.21,"2005-05-12":43.3,"2005-05-13":43.35,"2005-05-16":43.38,"2005-05-17":43.41,"2005-05-18":43.43,"2005-05-19":43.45,"2005-05-20":43.34,"2005-05-23":43.45,"2005-05-24":43.45,"2005-05-25":43.43,"2005-05-26":43.46,"2005-05-27":43.41,"2005-05-31":43.62,"2005-06-01":43.71,"2005-06-02":43.64,"2005-06-03":43.5,"2005-06-06":43.58,"2005-06-07":43.53,"2005-06-08":43.46,"2005-06-09":43.46,"2005-06-10":43.48,"2005-06-13":43.6,"2005-06-14":43.57,"2005-06-15":43.56,"2005-06-16":43.55,"2005-06-17":43.5,"2005-06-20":43.53,"2005-06-21":43.5,"2005-06-22":43.45,"2005-06-23":43.51,"2005-06-24":43.5,"2005-06-27":43.44,"2005-06-28":43.46,"2005-06-29":43.5,"2005-06-30":43.51,"2005-07-01":43.45,"2005-07-05":43.55,"2005-07-06":43.45,"2005-07-07":43.59,"2005-07-08":43.51,"2005-07-11":43.51,"2005-07-12":43.45,"2005-07-13":43.46,"2005-07-14":43.48,"2005-07-15":43.45,"2005-07-18":43.47,"2005-07-19":43.48,"2005-07-20":43.46,"2005-07-21":43.05,"2005-07-22":43.4,"2005-07-25":43.45,"2005-07-26":43.41,"2005-07-27":43.34,"2005-07-28":43.32,"2005-07-29":43.4,"2005-08-01":43.37,"2005-08-02":43.41,"2005-08-03":43.36,"2005-08-04":43.43,"2005-08-05":43.42,"2005-08-08":43.44,"2005-08-09":43.46,"2005-08-10":43.54,"2005-08-11":43.5,"2005-08-12":43.48,"2005-08-15":43.45,"2005-08-16":43.45,"2005-08-17":43.46,"2005-08-18":43.5,"2005-08-19":43.51,"2005-08-22":43.58,"2005-08-23":43.57,"2005-08-24":43.69,"2005-08-25":43.6,"2005-08-26":43.6,"2005-08-29":43.86,"2005-08-30":43.97,"2005-08-31":44.0,"2005-09-01":43.94,"2005-09-02":43.87,"2005-09-06":43.82,"2005-09-07":43.79,"2005-09-08":43.78,"2005-09-09":43.76,"2005-09-12":43.75,"2005-09-13":43.82,"2005-09-14":43.83,"2005-09-15":43.82,"2005-09-16":43.81,"2005-09-19":43.82,"2005-09-20":43.82,"2005-09-21":43.85,"2005-09-22":43.8,"2005-09-23":43.8,"2005-09-26":43.86,"2005-09-27":43.96,"2005-09-28":43.98,"2005-09-29":43.95,"2005-09-30":43.94,"2005-10-03":44.0,"2005-10-04":44.1,"2005-10-05":44.21,"2005-10-06":44.18,"2005-10-07":44.3,"2005-10-11":44.78,"2005-10-12":44.74,"2005-10-13":44.88,"2005-10-14":44.76,"2005-10-17":44.81,"2005-10-18":45.05,"2005-10-19":45.1,"2005-10-20":45.11,"2005-10-21":45.01,"2005-10-24":45.11,"2005-10-25":44.96,"2005-10-26":45.01,"2005-10-27":44.94,"2005-10-28":45.01,"2005-10-31":45.09,"2005-11-01":45.02,"2005-11-02":45.18,"2005-11-03":45.23,"2005-11-04":45.43,"2005-11-07":45.78,"2005-11-08":45.72,"2005-11-09":45.73,"2005-11-10":45.69,"2005-11-14":45.62,"2005-11-15":45.61,"2005-11-16":45.73,"2005-11-17":45.67,"2005-11-18":45.7,"2005-11-21":45.7,"2005-11-22":45.78,"2005-11-23":45.71,"2005-11-25":45.77,"2005-11-28":45.85,"2005-11-29":45.84,"2005-11-30":45.87,"2005-12-01":45.97,"2005-12-02":46.11,"2005-12-05":46.26,"2005-12-06":46.13,"2005-12-07":46.17,"2005-12-08":46.18,"2005-12-09":46.11,"2005-12-12":46.0,"2005-12-13":46.01,"2005-12-14":45.63,"2005-12-15":45.28,"2005-12-16":45.19,"2005-12-19":44.94,"2005-12-20":45.14,"2005-12-21":45.17,"2005-12-22":45.14,"2005-12-23":45.11,"2005-12-27":45.17,"2005-12-28":45.06,"2005-12-29":45.11,"2005-12-30":44.95,"2006-01-03":44.92,"2006-01-04":44.73,"2006-01-05":44.6,"2006-01-06":44.32,"2006-01-09":44.2,"2006-01-10":44.14,"2006-01-11":43.89,"2006-01-12":43.99,"2006-01-13":44.1,"2006-01-17":44.23,"2006-01-18":44.29,"2006-01-19":44.14,"2006-01-20":44.1,"2006-01-23":44.1,"2006-01-24":44.19,"2006-01-25":44.08,"2006-01-26":44.0,"2006-01-27":44.0,"2006-01-30":44.04,"2006-01-31":43.96,"2006-02-01":44.13,"2006-02-02":44.16,"2006-02-03":44.14,"2006-02-06":44.14,"2006-02-07":44.15,"2006-02-08":44.17,"2006-02-09":44.1,"2006-02-10":44.1,"2006-02-13":44.17,"2006-02-14":44.15,"2006-02-15":44.15,"2006-02-16":44.25,"2006-02-17":44.33,"2006-02-21":44.36,"2006-02-22":44.54,"2006-02-23":44.36,"2006-02-24":44.35,"2006-02-27":44.41,"2006-02-28":44.21,"2006-03-01":44.35,"2006-03-02":44.18,"2006-03-03":44.09,"2006-03-06":44.18,"2006-03-07":44.24,"2006-03-08":44.36,"2006-03-09":44.3,"2006-03-10":44.31,"2006-03-13":44.38,"2006-03-14":44.37,"2006-03-15":44.11,"2006-03-16":44.29,"2006-03-17":44.26,"2006-03-20":44.25,"2006-03-21":44.29,"2006-03-22":44.36,"2006-03-23":44.43,"2006-03-24":44.49,"2006-03-27":44.58,"2006-03-28":44.49,"2006-03-29":44.53,"2006-03-30":44.45,"2006-03-31":44.48,"2006-04-03":44.39,"2006-04-04":44.58,"2006-04-05":44.42,"2006-04-06":44.49,"2006-04-07":44.46,"2006-04-10":44.66,"2006-04-11":44.68,"2006-04-12":45.09,"2006-04-13":45.05,"2006-04-14":45.02,"2006-04-17":44.97,"2006-04-18":45.08,"2006-04-19":45.01,"2006-04-20":45.06,"2006-04-21":45.05,"2006-04-24":44.86,"2006-04-25":44.88,"2006-04-26":45.04,"2006-04-27":44.84,"2006-04-28":44.86,"2006-05-01":44.77,"2006-05-02":44.82,"2006-05-03":44.81,"2006-05-04":44.81,"2006-05-05":44.85,"2006-05-08":44.82,"2006-05-09":44.84,"2006-05-10":44.84,"2006-05-11":44.88,"2006-05-12":44.89,"2006-05-15":45.37,"2006-05-16":45.05,"2006-05-17":44.69,"2006-05-18":45.26,"2006-05-19":45.35,"2006-05-22":45.42,"2006-05-23":45.38,"2006-05-24":45.56,"2006-05-25":45.74,"2006-05-26":45.81,"2006-05-30":46.13,"2006-05-31":46.22,"2006-06-01":46.19,"2006-06-02":45.67,"2006-06-05":45.7,"2006-06-06":45.8,"2006-06-07":45.89,"2006-06-08":45.91,"2006-06-09":45.81,"2006-06-12":45.71,"2006-06-13":45.81,"2006-06-14":45.5,"2006-06-15":45.83,"2006-06-16":45.69,"2006-06-19":45.76,"2006-06-20":45.8,"2006-06-21":45.8,"2006-06-22":45.99,"2006-06-23":46.01,"2006-06-26":46.22,"2006-06-27":46.21,"2006-06-28":46.25,"2006-06-29":46.13,"2006-06-30":45.87,"2006-07-03":45.92,"2006-07-05":45.92,"2006-07-06":45.99,"2006-07-07":45.84,"2006-07-10":45.97,"2006-07-11":46.01,"2006-07-12":46.09,"2006-07-13":46.16,"2006-07-14":46.19,"2006-07-17":46.64,"2006-07-18":46.61,"2006-07-19":46.81,"2006-07-20":46.75,"2006-07-21":46.64,"2006-07-24":46.83,"2006-07-25":46.76,"2006-07-26":46.68,"2006-07-27":46.52,"2006-07-28":46.53,"2006-07-31":46.49,"2006-08-01":46.51,"2006-08-02":46.61,"2006-08-03":46.48,"2006-08-04":46.42,"2006-08-07":46.51,"2006-08-08":46.47,"2006-08-09":46.4,"2006-08-10":46.32,"2006-08-11":46.5,"2006-08-14":46.52,"2006-08-15":46.47,"2006-08-16":46.47,"2006-08-17":46.36,"2006-08-18":46.38,"2006-08-21":46.4,"2006-08-22":46.44,"2006-08-23":46.45,"2006-08-24":46.42,"2006-08-25":46.41,"2006-08-28":46.47,"2006-08-29":46.45,"2006-08-30":46.37,"2006-08-31":46.43,"2006-09-01":46.38,"2006-09-05":46.19,"2006-09-06":46.13,"2006-09-07":46.14,"2006-09-08":46.06,"2006-09-11":46.19,"2006-09-12":46.27,"2006-09-13":46.18,"2006-09-14":46.12,"2006-09-15":45.95,"2006-09-18":46.09,"2006-09-19":46.08,"2006-09-20":45.83,"2006-09-21":45.74,"2006-09-22":45.77,"2006-09-25":45.83,"2006-09-26":45.77,"2006-09-27":45.76,"2006-09-28":45.78,"2006-09-29":45.95,"2006-10-02":45.97,"2006-10-03":45.68,"2006-10-04":45.65,"2006-10-05":45.57,"2006-10-06":45.42,"2006-10-10":45.67,"2006-10-11":45.55,"2006-10-12":45.52,"2006-10-13":45.31,"2006-10-16":45.35,"2006-10-17":45.19,"2006-10-18":45.28,"2006-10-19":45.22,"2006-10-20":45.18,"2006-10-23":45.3,"2006-10-24":45.18,"2006-10-25":45.36,"2006-10-26":45.19,"2006-10-27":45.07,"2006-10-30":44.9,"2006-10-31":44.9,"2006-11-01":44.79,"2006-11-02":44.82,"2006-11-03":44.76,"2006-11-06":44.8,"2006-11-07":44.62,"2006-11-08":44.59,"2006-11-09":44.46,"2006-11-10":44.55,"2006-11-13":44.83,"2006-11-14":45.05,"2006-11-15":45.26,"2006-11-16":44.82,"2006-11-17":44.75,"2006-11-20":44.89,"2006-11-21":44.77,"2006-11-22":44.62,"2006-11-24":44.59,"2006-11-27":44.56,"2006-11-28":44.58,"2006-11-29":44.54,"2006-11-30":44.59,"2006-12-01":44.5,"2006-12-04":44.49,"2006-12-05":44.42,"2006-12-06":44.6,"2006-12-07":44.52,"2006-12-08":44.53,"2006-12-11":44.69,"2006-12-12":44.7,"2006-12-13":44.68,"2006-12-14":44.56,"2006-12-15":44.54,"2006-12-18":44.63,"2006-12-19":44.61,"2006-12-20":44.55,"2006-12-21":44.51,"2006-12-22":44.37,"2006-12-26":44.32,"2006-12-27":44.2,"2006-12-28":44.14,"2006-12-29":44.11,"2007-01-02":44.13,"2007-01-03":44.24,"2007-01-04":44.16,"2007-01-05":44.2,"2007-01-08":44.32,"2007-01-09":44.27,"2007-01-10":44.44,"2007-01-11":44.49,"2007-01-12":44.43,"2007-01-16":44.2,"2007-01-17":44.09,"2007-01-18":44.15,"2007-01-19":44.15,"2007-01-22":44.11,"2007-01-23":44.14,"2007-01-24":44.15,"2007-01-25":44.15,"2007-01-26":44.08,"2007-01-29":44.13,"2007-01-30":44.23,"2007-01-31":44.07,"2007-02-01":44.01,"2007-02-02":44.0,"2007-02-05":44.03,"2007-02-06":44.03,"2007-02-07":44.01,"2007-02-08":43.98,"2007-02-09":43.93,"2007-02-12":44.0,"2007-02-13":44.02,"2007-02-14":44.0,"2007-02-15":43.91,"2007-02-16":43.87,"2007-02-20":44.12,"2007-02-21":44.0,"2007-02-22":44.05,"2007-02-23":44.08,"2007-02-26":44.04,"2007-02-27":44.21,"2007-02-28":44.08,"2007-03-01":44.11,"2007-03-02":44.1,"2007-03-05":44.43,"2007-03-06":44.18,"2007-03-07":44.18,"2007-03-08":44.19,"2007-03-09":44.07,"2007-03-12":44.11,"2007-03-13":44.08,"2007-03-14":44.25,"2007-03-15":44.19,"2007-03-16":44.08,"2007-03-19":44.04,"2007-03-20":43.53,"2007-03-21":43.28,"2007-03-22":43.52,"2007-03-23":43.56,"2007-03-26":43.2,"2007-03-27":43.03,"2007-03-28":42.78,"2007-03-29":43.45,"2007-03-30":43.1,"2007-04-02":43.05,"2007-04-03":43.04,"2007-04-04":42.84,"2007-04-05":42.76,"2007-04-06":42.74,"2007-04-09":42.65,"2007-04-10":42.65,"2007-04-11":42.69,"2007-04-12":42.65,"2007-04-13":42.42,"2007-04-16":41.75,"2007-04-17":41.98,"2007-04-18":42.0,"2007-04-19":42.08,"2007-04-20":41.7,"2007-04-23":41.65,"2007-04-24":40.75,"2007-04-25":40.58,"2007-04-26":40.56,"2007-04-27":40.79,"2007-04-30":41.04,"2007-05-01":41.0,"2007-05-02":41.04,"2007-05-03":40.82,"2007-05-04":40.58,"2007-05-07":40.53,"2007-05-08":40.64,"2007-05-09":40.67,"2007-05-10":41.04,"2007-05-11":40.74,"2007-05-14":40.59,"2007-05-15":40.64,"2007-05-16":40.58,"2007-05-17":40.59,"2007-05-18":40.36,"2007-05-21":40.48,"2007-05-22":40.14,"2007-05-23":40.28,"2007-05-24":40.43,"2007-05-25":40.28,"2007-05-29":40.19,"2007-05-30":40.53,"2007-05-31":40.36,"2007-06-01":40.27,"2007-06-04":40.5,"2007-06-05":40.28,"2007-06-06":40.41,"2007-06-07":40.51,"2007-06-08":40.82,"2007-06-11":40.55,"2007-06-12":40.48,"2007-06-13":40.7,"2007-06-14":40.66,"2007-06-15":40.52,"2007-06-18":40.5,"2007-06-19":40.58,"2007-06-20":40.59,"2007-06-21":40.59,"2007-06-22":40.55,"2007-06-25":40.73,"2007-06-26":40.9,"2007-06-27":40.88,"2007-06-28":40.8,"2007-06-29":40.58,"2007-07-02":40.42,"2007-07-03":40.41,"2007-07-05":40.34,"2007-07-06":40.36,"2007-07-09":40.37,"2007-07-10":40.3,"2007-07-11":40.31,"2007-07-12":40.28,"2007-07-13":40.26,"2007-07-16":40.22,"2007-07-17":40.23,"2007-07-18":40.23,"2007-07-19":40.26,"2007-07-20":40.18,"2007-07-23":40.12,"2007-07-24":40.15,"2007-07-25":40.24,"2007-07-26":40.24,"2007-07-27":40.38,"2007-07-30":40.27,"2007-07-31":40.18,"2007-08-01":40.25,"2007-08-02":40.36,"2007-08-03":40.25,"2007-08-06":40.25,"2007-08-07":40.26,"2007-08-08":40.29,"2007-08-09":40.4,"2007-08-10":40.45,"2007-08-13":40.4,"2007-08-14":40.8,"2007-08-15":40.55,"2007-08-16":41.15,"2007-08-17":41.04,"2007-08-20":40.91,"2007-08-21":41.01,"2007-08-22":40.77,"2007-08-23":41.0,"2007-08-24":40.9,"2007-08-27":40.88,"2007-08-28":41.1,"2007-08-29":40.95,"2007-08-30":41.02,"2007-08-31":40.63,"2007-09-03":40.63,"2007-09-04":40.76,"2007-09-05":40.81,"2007-09-06":40.6,"2007-09-07":40.4,"2007-09-10":40.48,"2007-09-11":40.36,"2007-09-12":40.34,"2007-09-13":40.25,"2007-09-14":40.4,"2007-09-17":40.52,"2007-09-18":40.45,"2007-09-19":39.81,"2007-09-20":39.87,"2007-09-21":39.84,"2007-09-24":39.5,"2007-09-25":39.55,"2007-09-26":39.5,"2007-09-27":39.65,"2007-09-28":39.75,"2007-10-01":39.7,"2007-10-02":39.65,"2007-10-03":39.38,"2007-10-04":39.37,"2007-10-05":39.47,"2007-10-08":39.47,"2007-10-09":38.48,"2007-10-10":39.13,"2007-10-11":39.2,"2007-10-12":39.16,"2007-10-15":39.29,"2007-10-16":39.23,"2007-10-17":39.35,"2007-10-18":39.72,"2007-10-19":39.6,"2007-10-22":39.72,"2007-10-23":39.48,"2007-10-24":39.49,"2007-10-25":39.35,"2007-10-26":39.3,"2007-10-29":39.32,"2007-10-30":39.3,"2007-10-31":39.26,"2007-11-01":39.22,"2007-11-02":39.25,"2007-11-05":39.18,"2007-11-06":39.23,"2007-11-07":39.15,"2007-11-08":39.13,"2007-11-09":39.11,"2007-11-13":39.22,"2007-11-14":39.18,"2007-11-15":39.18,"2007-11-16":39.24,"2007-11-19":39.23,"2007-11-20":39.32,"2007-11-21":39.29,"2007-11-22":39.29,"2007-11-23":39.65,"2007-11-26":39.58,"2007-11-27":39.68,"2007-11-28":39.56,"2007-11-29":39.65,"2007-11-30":39.52,"2007-12-03":39.39,"2007-12-04":39.33,"2007-12-05":39.31,"2007-12-06":39.39,"2007-12-07":39.36,"2007-12-10":39.3,"2007-12-11":39.31,"2007-12-12":39.29,"2007-12-13":39.29,"2007-12-14":39.3,"2007-12-17":39.49,"2007-12-18":39.48,"2007-12-19":39.55,"2007-12-20":39.41,"2007-12-21":39.3,"2007-12-24":39.38,"2007-12-26":39.38,"2007-12-27":39.4,"2007-12-28":39.43,"2007-12-31":39.41,"2008-01-02":39.41,"2008-01-03":39.26,"2008-01-04":39.15,"2008-01-07":39.15,"2008-01-08":39.13,"2008-01-09":39.13,"2008-01-10":39.27,"2008-01-11":39.15,"2008-01-14":39.14,"2008-01-15":39.26,"2008-01-16":39.29,"2008-01-17":39.16,"2008-01-18":39.2,"2008-01-22":39.38,"2008-01-23":39.55,"2008-01-24":39.37,"2008-01-25":39.33,"2008-01-28":39.35,"2008-01-29":39.28,"2008-01-30":39.35,"2008-01-31":39.31,"2008-02-01":39.12,"2008-02-04":39.13,"2008-02-05":39.4,"2008-02-06":39.49,"2008-02-07":39.43,"2008-02-08":39.61,"2008-02-11":39.6,"2008-02-12":39.56,"2008-02-13":39.75,"2008-02-14":39.57,"2008-02-15":39.65,"2008-02-19":39.91,"2008-02-20":40.11,"2008-02-21":39.83,"2008-02-22":40.04,"2008-02-25":39.9,"2008-02-26":39.89,"2008-02-27":39.68,"2008-02-28":39.84,"2008-02-29":39.96,"2008-03-03":40.33,"2008-03-04":40.27,"2008-03-05":40.19,"2008-03-06":40.13,"2008-03-07":40.42,"2008-03-10":40.39,"2008-03-11":40.23,"2008-03-12":40.02,"2008-03-13":40.18,"2008-03-14":40.4,"2008-03-17":40.46,"2008-03-18":40.2,"2008-03-19":40.0,"2008-03-20":40.32,"2008-03-21":39.86,"2008-03-24":40.03,"2008-03-25":39.93,"2008-03-26":39.96,"2008-03-27":39.95,"2008-03-28":39.76,"2008-03-31":40.02,"2008-04-01":39.88,"2008-04-02":39.88,"2008-04-03":39.94,"2008-04-04":39.93,"2008-04-07":39.96,"2008-04-08":39.9,"2008-04-09":39.91,"2008-04-10":39.89,"2008-04-11":39.84,"2008-04-14":39.86,"2008-04-15":39.83,"2008-04-16":39.89,"2008-04-17":39.79,"2008-04-18":39.73,"2008-04-21":39.92,"2008-04-22":39.93,"2008-04-23":40.0,"2008-04-24":40.14,"2008-04-25":40.13,"2008-04-28":40.1,"2008-04-29":40.37,"2008-04-30":40.45,"2008-05-01":40.58,"2008-05-02":40.55,"2008-05-05":40.45,"2008-05-06":40.8,"2008-05-07":41.3,"2008-05-08":41.66,"2008-05-09":41.55,"2008-05-12":42.0,"2008-05-13":42.08,"2008-05-14":42.34,"2008-05-15":42.6,"2008-05-16":42.5,"2008-05-19":42.46,"2008-05-20":42.5,"2008-05-21":42.77,"2008-05-22":42.93,"2008-05-23":42.68,"2008-05-27":42.86,"2008-05-28":42.75,"2008-05-29":42.53,"2008-05-30":42.15,"2008-06-02":42.38,"2008-06-03":42.5,"2008-06-04":42.6,"2008-06-05":42.82,"2008-06-06":42.63,"2008-06-09":42.85,"2008-06-10":42.92,"2008-06-11":42.65,"2008-06-12":42.7,"2008-06-13":42.86,"2008-06-16":42.93,"2008-06-17":42.86,"2008-06-18":42.8,"2008-06-19":42.91,"2008-06-20":42.86,"2008-06-23":42.97,"2008-06-24":42.75,"2008-06-25":42.73,"2008-06-26":42.6,"2008-06-27":42.78,"2008-06-30":42.93,"2008-07-01":43.23,"2008-07-02":43.15,"2008-07-03":43.17,"2008-07-07":43.29,"2008-07-08":43.23,"2008-07-09":43.02,"2008-07-10":42.94,"2008-07-11":42.8,"2008-07-14":42.8,"2008-07-15":43.12,"2008-07-16":43.05,"2008-07-17":42.7,"2008-07-18":42.66,"2008-07-21":42.57,"2008-07-22":42.65,"2008-07-23":42.05,"2008-07-24":42.1,"2008-07-25":41.1,"2008-07-28":42.52,"2008-07-29":42.56,"2008-07-30":42.28,"2008-07-31":42.47,"2008-08-01":42.26,"2008-08-04":42.45,"2008-08-05":42.15,"2008-08-06":42.01,"2008-08-07":42.05,"2008-08-08":42.05,"2008-08-11":42.06,"2008-08-12":42.34,"2008-08-13":42.55,"2008-08-14":43.0,"2008-08-15":42.8,"2008-08-18":43.49,"2008-08-19":43.51,"2008-08-20":43.61,"2008-08-21":43.43,"2008-08-22":43.32,"2008-08-25":43.68,"2008-08-26":43.74,"2008-08-27":43.62,"2008-08-28":43.65,"2008-08-29":43.25,"2008-09-02":44.4,"2008-09-03":43.95,"2008-09-04":44.26,"2008-09-05":44.63,"2008-09-08":44.5,"2008-09-09":44.83,"2008-09-10":45.14,"2008-09-11":45.46,"2008-09-12":45.62,"2008-09-15":45.93,"2008-09-16":46.81,"2008-09-17":46.16,"2008-09-18":46.36,"2008-09-19":45.71,"2008-09-22":45.3,"2008-09-23":45.65,"2008-09-24":45.92,"2008-09-25":46.08,"2008-09-26":46.48,"2008-09-29":46.49,"2008-09-30":46.45,"2008-10-01":46.47,"2008-10-02":46.63,"2008-10-03":47.01,"2008-10-06":47.77,"2008-10-07":47.78,"2008-10-08":48.0,"2008-10-09":48.0,"2008-10-10":48.41,"2008-10-14":47.93,"2008-10-15":48.53,"2008-10-16":48.88,"2008-10-17":48.88,"2008-10-20":48.96,"2008-10-21":49.1,"2008-10-22":49.25,"2008-10-23":49.82,"2008-10-24":49.96,"2008-10-27":49.8,"2008-10-28":49.57,"2008-10-29":49.71,"2008-10-30":49.68,"2008-10-31":49.4,"2008-11-03":48.61,"2008-11-04":47.25,"2008-11-05":47.28,"2008-11-06":47.64,"2008-11-07":47.54,"2008-11-10":47.3,"2008-11-12":49.2,"2008-11-13":49.0,"2008-11-14":48.78,"2008-11-17":49.19,"2008-11-18":49.51,"2008-11-19":49.84,"2008-11-20":50.12,"2008-11-21":49.53,"2008-11-24":49.94,"2008-11-25":49.87,"2008-11-26":49.18,"2008-11-28":49.55,"2008-12-01":49.94,"2008-12-02":50.05,"2008-12-03":49.92,"2008-12-04":49.82,"2008-12-05":49.6,"2008-12-08":49.44,"2008-12-09":49.28,"2008-12-10":48.7,"2008-12-11":48.19,"2008-12-12":48.2,"2008-12-15":47.62,"2008-12-16":47.81,"2008-12-17":47.5,"2008-12-18":46.74,"2008-12-19":47.05,"2008-12-22":47.71,"2008-12-23":48.66,"2008-12-24":47.76,"2008-12-26":48.42,"2008-12-29":48.25,"2008-12-30":48.05,"2008-12-31":48.58,"2009-01-02":48.25,"2009-01-05":48.5,"2009-01-06":48.5,"2009-01-07":48.56,"2009-01-08":48.45,"2009-01-09":48.26,"2009-01-12":48.78,"2009-01-13":48.89,"2009-01-14":48.75,"2009-01-15":48.87,"2009-01-16":48.62,"2009-01-20":49.01,"2009-01-21":49.0,"2009-01-22":49.07,"2009-01-23":49.0,"2009-01-26":48.5,"2009-01-27":48.85,"2009-01-28":48.81,"2009-01-29":48.49,"2009-01-30":48.83,"2009-02-02":48.84,"2009-02-03":48.37,"2009-02-04":48.68,"2009-02-05":48.72,"2009-02-06":48.61,"2009-02-09":48.52,"2009-02-10":48.68,"2009-02-11":48.78,"2009-02-12":48.7,"2009-02-13":48.58,"2009-02-17":49.6,"2009-02-18":49.84,"2009-02-19":49.73,"2009-02-20":49.71,"2009-02-23":49.46,"2009-02-24":49.75,"2009-02-25":49.95,"2009-02-26":50.32,"2009-02-27":50.88,"2009-03-02":51.8,"2009-03-03":51.96,"2009-03-04":51.53,"2009-03-05":51.6,"2009-03-06":51.68,"2009-03-09":51.91,"2009-03-10":51.35,"2009-03-11":50.98,"2009-03-12":51.69,"2009-03-13":51.54,"2009-03-16":51.31,"2009-03-17":51.42,"2009-03-18":51.22,"2009-03-19":50.21,"2009-03-20":50.51,"2009-03-23":50.38,"2009-03-24":50.4,"2009-03-25":50.5,"2009-03-26":50.4,"2009-03-27":50.46,"2009-03-30":51.12,"2009-03-31":50.87,"2009-04-01":50.48,"2009-04-02":50.22,"2009-04-03":49.91,"2009-04-06":50.01,"2009-04-07":50.0,"2009-04-08":50.28,"2009-04-09":49.82,"2009-04-10":49.78,"2009-04-13":49.77,"2009-04-14":49.62,"2009-04-15":49.55,"2009-04-16":49.63,"2009-04-17":49.8,"2009-04-20":49.78,"2009-04-21":50.45,"2009-04-22":50.2,"2009-04-23":49.88,"2009-04-24":49.69,"2009-04-27":50.15,"2009-04-28":50.47,"2009-04-29":50.05,"2009-04-30":49.7,"2009-05-01":49.65,"2009-05-04":49.75,"2009-05-05":49.22,"2009-05-06":49.4,"2009-05-07":49.09,"2009-05-08":49.13,"2009-05-11":49.44,"2009-05-12":49.21,"2009-05-13":49.58,"2009-05-14":49.65,"2009-05-15":49.38,"2009-05-18":47.58,"2009-05-19":47.65,"2009-05-20":47.3,"2009-05-21":47.3,"2009-05-22":46.95,"2009-05-26":47.7,"2009-05-27":47.61,"2009-05-28":47.5,"2009-05-29":47.11,"2009-06-01":46.78,"2009-06-02":46.84,"2009-06-03":46.88,"2009-06-04":47.19,"2009-06-05":47.05,"2009-06-08":47.5,"2009-06-09":47.3,"2009-06-10":47.18,"2009-06-11":47.49,"2009-06-12":47.6,"2009-06-15":47.67,"2009-06-16":47.61,"2009-06-17":47.96,"2009-06-18":48.18,"2009-06-19":48.0,"2009-06-22":48.5,"2009-06-23":48.45,"2009-06-24":48.4,"2009-06-25":48.5,"2009-06-26":48.0,"2009-06-29":48.0,"2009-06-30":47.74,"2009-07-01":47.75,"2009-07-02":47.9,"2009-07-03":47.8,"2009-07-06":48.5,"2009-07-07":48.44,"2009-07-08":48.8,"2009-07-09":48.57,"2009-07-10":48.76,"2009-07-13":49.16,"2009-07-14":48.955,"2009-07-15":48.55,"2009-07-16":48.61,"2009-07-17":48.56,"2009-07-20":48.1,"2009-07-21":48.2,"2009-07-22":48.45,"2009-07-23":48.25,"2009-07-24":48.16,"2009-07-27":48.11,"2009-07-28":48.2,"2009-07-29":48.25,"2009-07-30":48.35,"2009-07-31":47.91,"2009-08-03":47.4,"2009-08-04":47.46,"2009-08-05":47.27,"2009-08-06":47.52,"2009-08-07":47.72,"2009-08-10":47.7,"2009-08-11":47.88,"2009-08-12":48.22,"2009-08-13":48.11,"2009-08-14":48.18,"2009-08-17":48.82,"2009-08-18":48.79,"2009-08-19":48.7,"2009-08-20":48.58,"2009-08-21":48.43,"2009-08-24":48.5,"2009-08-25":48.755,"2009-08-26":48.9,"2009-08-27":48.81,"2009-08-28":48.52,"2009-08-31":48.83,"2009-09-01":49.05,"2009-09-02":48.88,"2009-09-03":48.87,"2009-09-04":48.86,"2009-09-08":48.4,"2009-09-09":48.33,"2009-09-10":48.45,"2009-09-11":48.39,"2009-09-14":48.67,"2009-09-15":48.5,"2009-09-16":48.2,"2009-09-17":48.1,"2009-09-18":48.02,"2009-09-21":47.95,"2009-09-22":47.86,"2009-09-23":47.9,"2009-09-24":47.89,"2009-09-25":47.93,"2009-09-28":47.75,"2009-09-29":48.05,"2009-09-30":48.09,"2009-10-01":47.72,"2009-10-02":47.61,"2009-10-05":47.39,"2009-10-06":46.79,"2009-10-07":46.58,"2009-10-08":46.2,"2009-10-09":46.44,"2009-10-13":46.28,"2009-10-14":46.0,"2009-10-15":46.04,"2009-10-16":46.2,"2009-10-19":46.02,"2009-10-20":46.24,"2009-10-21":46.34,"2009-10-22":46.59,"2009-10-23":46.41,"2009-10-26":46.68,"2009-10-27":46.93,"2009-10-28":47.16,"2009-10-29":47.18,"2009-10-30":46.9,"2009-11-02":46.81,"2009-11-03":47.37,"2009-11-04":46.94,"2009-11-05":46.93,"2009-11-06":46.83,"2009-11-09":46.36,"2009-11-10":46.3,"2009-11-12":46.6,"2009-11-13":46.24,"2009-11-16":46.06,"2009-11-17":46.2,"2009-11-18":46.2,"2009-11-19":46.73,"2009-11-20":46.63,"2009-11-23":46.4,"2009-11-24":46.31,"2009-11-25":46.18,"2009-11-27":46.55,"2009-11-30":46.44,"2009-12-01":46.21,"2009-12-02":46.24,"2009-12-03":46.0,"2009-12-04":46.1,"2009-12-07":46.45,"2009-12-08":46.6,"2009-12-09":46.51,"2009-12-10":46.5,"2009-12-11":46.47,"2009-12-14":46.65,"2009-12-15":46.7,"2009-12-16":46.57,"2009-12-17":46.85,"2009-12-18":46.69,"2009-12-21":46.8,"2009-12-22":46.78,"2009-12-23":46.8,"2009-12-24":46.72,"2009-12-28":46.44,"2009-12-29":46.56,"2009-12-30":46.56,"2009-12-31":46.4,"2010-01-04":46.27,"2010-01-05":46.13,"2010-01-06":45.72,"2010-01-07":45.67,"2010-01-08":45.5,"2010-01-11":45.35,"2010-01-12":45.6,"2010-01-13":45.47,"2010-01-14":45.55,"2010-01-15":45.8,"2010-01-19":45.84,"2010-01-20":46.1,"2010-01-21":46.1,"2010-01-22":46.21,"2010-01-25":46.06,"2010-01-27":46.3,"2010-01-28":46.35,"2010-01-29":46.08,"2010-02-01":46.27,"2010-02-02":46.11,"2010-02-03":45.97,"2010-02-04":46.21,"2010-02-05":46.72,"2010-02-08":46.79,"2010-02-09":46.49,"2010-02-10":46.36,"2010-02-11":46.39,"2010-02-12":46.44,"2010-02-16":45.99,"2010-02-17":46.0,"2010-02-18":46.2,"2010-02-19":46.24,"2010-02-22":46.15,"2010-02-23":46.25,"2010-02-24":46.27,"2010-02-25":46.29,"2010-02-26":46.05,"2010-03-01":46.01,"2010-03-02":46.01,"2010-03-03":45.55,"2010-03-04":45.82,"2010-03-05":45.49,"2010-03-08":45.5,"2010-03-09":45.6,"2010-03-10":45.35,"2010-03-11":45.49,"2010-03-12":45.48,"2010-03-15":45.55,"2010-03-16":45.45,"2010-03-17":45.28,"2010-03-18":45.45,"2010-03-19":45.31,"2010-03-22":45.52,"2010-03-23":45.5,"2010-03-24":45.4,"2010-03-25":45.5,"2010-03-26":45.16,"2010-03-29":44.94,"2010-03-30":45.06,"2010-03-31":44.95,"2010-04-01":44.79,"2010-04-02":44.74,"2010-04-05":44.39,"2010-04-06":44.41,"2010-04-07":44.44,"2010-04-08":44.41,"2010-04-09":44.1,"2010-04-12":44.41,"2010-04-13":44.4675,"2010-04-14":44.2,"2010-04-15":44.32,"2010-04-16":44.3,"2010-04-19":44.72,"2010-04-20":44.5,"2010-04-21":44.54,"2010-04-22":44.52,"2010-04-23":44.42,"2010-04-26":44.33,"2010-04-27":44.41,"2010-04-28":44.54,"2010-04-29":44.61,"2010-04-30":44.2,"2010-05-03":44.46,"2010-05-04":44.62,"2010-05-05":44.82,"2010-05-06":45.29,"2010-05-07":45.4,"2010-05-10":44.84,"2010-05-11":45.1,"2010-05-12":45.08,"2010-05-13":45.0,"2010-05-14":45.2,"2010-05-17":45.51,"2010-05-18":45.51,"2010-05-19":46.27,"2010-05-20":46.8,"2010-05-21":46.9,"2010-05-24":46.97,"2010-05-25":47.49,"2010-05-26":47.1,"2010-05-27":46.71,"2010-05-28":46.31,"2010-06-01":47.08,"2010-06-02":46.89,"2010-06-03":46.55,"2010-06-04":46.85,"2010-06-07":47.08,"2010-06-08":46.82,"2010-06-09":46.95,"2010-06-10":46.89,"2010-06-11":46.76,"2010-06-14":46.4,"2010-06-15":46.41,"2010-06-16":46.43,"2010-06-17":46.22,"2010-06-18":45.96,"2010-06-21":45.64,"2010-06-22":46.0,"2010-06-23":46.185,"2010-06-24":46.4775,"2010-06-25":46.36,"2010-06-28":46.2,"2010-06-29":46.4,"2010-06-30":46.41,"2010-07-01":46.59,"2010-07-02":46.55,"2010-07-06":46.76,"2010-07-07":46.96,"2010-07-08":46.865,"2010-07-09":46.66,"2010-07-12":46.66,"2010-07-13":46.74,"2010-07-14":46.71,"2010-07-15":46.5,"2010-07-16":46.7,"2010-07-19":47.1,"2010-07-20":47.23,"2010-07-21":47.08,"2010-07-22":47.12,"2010-07-23":46.9,"2010-07-26":47.04,"2010-07-27":46.25,"2010-07-28":46.7,"2010-07-29":46.53,"2010-07-30":46.35,"2010-08-02":46.09,"2010-08-03":46.11,"2010-08-04":46.02,"2010-08-05":46.06,"2010-08-06":45.94,"2010-08-09":46.07,"2010-08-10":46.3,"2010-08-11":46.66,"2010-08-12":46.7,"2010-08-13":46.61,"2010-08-16":46.68,"2010-08-17":46.6,"2010-08-18":46.54,"2010-08-19":46.35,"2010-08-20":45.7,"2010-08-23":46.5,"2010-08-24":46.86,"2010-08-25":46.87,"2010-08-26":46.78,"2010-08-27":46.8,"2010-08-30":46.87,"2010-08-31":47.02,"2010-09-01":46.74,"2010-09-02":46.65,"2010-09-03":46.58,"2010-09-07":46.82,"2010-09-08":46.5,"2010-09-09":46.3,"2010-09-10":46.28,"2010-09-13":46.26,"2010-09-14":46.15,"2010-09-15":46.23,"2010-09-16":46.14,"2010-09-17":45.88,"2010-09-20":45.65,"2010-09-21":45.59,"2010-09-22":45.56,"2010-09-23":45.56,"2010-09-24":45.1,"2010-09-27":44.94,"2010-09-28":45.04,"2010-09-29":44.8,"2010-09-30":44.56,"2010-10-01":44.41,"2010-10-04":44.55,"2010-10-05":44.46,"2010-10-06":44.25,"2010-10-07":44.21,"2010-10-08":44.39,"2010-10-12":44.55,"2010-10-13":44.35,"2010-10-14":44.05,"2010-10-15":44.15,"2010-10-18":44.26,"2010-10-19":44.3,"2010-10-20":44.25,"2010-10-21":44.25,"2010-10-22":44.52,"2010-10-25":44.39,"2010-10-26":44.54,"2010-10-27":44.4,"2010-10-28":44.36,"2010-10-29":44.44,"2010-11-01":44.36,"2010-11-02":44.0,"2010-11-03":44.38,"2010-11-04":44.08,"2010-11-05":43.9,"2010-11-08":44.29,"2010-11-09":44.25,"2010-11-10":44.28,"2010-11-12":44.78,"2010-11-15":45.11,"2010-11-16":45.51,"2010-11-17":45.09,"2010-11-18":45.14,"2010-11-19":45.25,"2010-11-22":45.48,"2010-11-23":45.56,"2010-11-24":45.72,"2010-11-26":45.82,"2010-11-29":45.8,"2010-11-30":45.83,"2010-12-01":45.29,"2010-12-02":45.09,"2010-12-03":44.9,"2010-12-06":44.89,"2010-12-07":44.7,"2010-12-08":45.0,"2010-12-09":45.13,"2010-12-10":45.1,"2010-12-13":45.18,"2010-12-14":45.01,"2010-12-15":45.38,"2010-12-16":45.54,"2010-12-17":45.16,"2010-12-20":45.4,"2010-12-21":45.19,"2010-12-22":45.05,"2010-12-23":45.06,"2010-12-27":45.26,"2010-12-28":45.0,"2010-12-29":44.97,"2010-12-30":44.8,"2011-01-03":44.59,"2011-01-04":44.9,"2011-01-05":45.35,"2011-01-06":45.15,"2011-01-07":45.35,"2011-01-10":45.36,"2011-01-11":45.08,"2011-01-12":45.02,"2011-01-13":45.02,"2011-01-14":45.41,"2011-01-18":45.32,"2011-01-19":45.5,"2011-01-20":45.77,"2011-01-21":45.58,"2011-01-24":45.51,"2011-01-25":45.7,"2011-01-26":45.46,"2011-01-27":45.68,"2011-01-28":45.83,"2011-01-31":45.92,"2011-02-01":45.65,"2011-02-02":45.55,"2011-02-03":45.66,"2011-02-04":45.6,"2011-02-07":45.35,"2011-02-08":45.15,"2011-02-09":45.36,"2011-02-10":45.64,"2011-02-11":45.6,"2011-02-14":45.44,"2011-02-15":45.41,"2011-02-16":45.4,"2011-02-17":45.25,"2011-02-18":45.1,"2011-02-22":45.15,"2011-02-23":45.06,"2011-02-24":45.4,"2011-02-25":45.26,"2011-02-28":45.18,"2011-03-01":44.82,"2011-03-02":44.81,"2011-03-03":45.04,"2011-03-04":44.89,"2011-03-07":44.95,"2011-03-08":45.03,"2011-03-09":44.88,"2011-03-10":45.17,"2011-03-11":45.24,"2011-03-14":44.99,"2011-03-15":45.22,"2011-03-16":45.0,"2011-03-17":45.12,"2011-03-18":45.06,"2011-03-21":44.98,"2011-03-22":44.95,"2011-03-23":44.8,"2011-03-24":44.69,"2011-03-25":44.6,"2011-03-28":44.8,"2011-03-29":44.7,"2011-03-30":44.75,"2011-03-31":44.54,"2011-04-01":44.44,"2011-04-04":44.3,"2011-04-05":44.3,"2011-04-06":44.06,"2011-04-07":44.18,"2011-04-08":44.05,"2011-04-11":44.33,"2011-04-12":44.17,"2011-04-13":44.46,"2011-04-14":44.39,"2011-04-15":44.26,"2011-04-18":44.36,"2011-04-19":44.49,"2011-04-20":44.33,"2011-04-21":44.26,"2011-04-22":44.36,"2011-04-25":44.41,"2011-04-26":44.51,"2011-04-27":44.0,"2011-04-28":44.42,"2011-04-29":44.24,"2011-05-02":44.27,"2011-05-03":44.47,"2011-05-04":44.35,"2011-05-05":44.76,"2011-05-06":44.72,"2011-05-09":44.68,"2011-05-10":44.75,"2011-05-11":44.59,"2011-05-12":44.98,"2011-05-13":44.86,"2011-05-16":45.15,"2011-05-17":45.13,"2011-05-18":45.06,"2011-05-19":44.9,"2011-05-20":44.99,"2011-05-23":45.22,"2011-05-24":45.21,"2011-05-25":45.32,"2011-05-26":45.33,"2011-05-27":45.17,"2011-05-31":45.04,"2011-06-01":44.84,"2011-06-02":44.86,"2011-06-03":44.82,"2011-06-06":44.78,"2011-06-07":44.67,"2011-06-08":44.72,"2011-06-09":44.64,"2011-06-10":44.72,"2011-06-13":44.85,"2011-06-14":44.74,"2011-06-15":44.79,"2011-06-16":44.88,"2011-06-17":44.76,"2011-06-20":44.92,"2011-06-21":44.84,"2011-06-22":44.82,"2011-06-23":44.89,"2011-06-24":44.99,"2011-06-27":44.94,"2011-06-28":45.0,"2011-06-29":44.78,"2011-06-30":44.59,"2011-07-01":44.62,"2011-07-05":44.35,"2011-07-06":44.48,"2011-07-07":44.32,"2011-07-08":44.41,"2011-07-11":44.48,"2011-07-12":44.6,"2011-07-13":44.52,"2011-07-14":44.5,"2011-07-15":44.51,"2011-07-18":44.6,"2011-07-19":44.48,"2011-07-20":44.44,"2011-07-21":44.4,"2011-07-22":44.34,"2011-07-25":44.39,"2011-07-26":44.1,"2011-07-27":44.15,"2011-07-28":44.03,"2011-07-29":44.2,"2011-08-01":44.06,"2011-08-02":44.26,"2011-08-03":44.31,"2011-08-04":44.56,"2011-08-05":44.73,"2011-08-08":45.0,"2011-08-09":45.2,"2011-08-10":45.25,"2011-08-11":45.29,"2011-08-12":45.39,"2011-08-15":45.23,"2011-08-16":45.25,"2011-08-17":45.3,"2011-08-18":45.71,"2011-08-19":45.66,"2011-08-22":45.56,"2011-08-23":45.62,"2011-08-24":45.89,"2011-08-25":46.04,"2011-08-26":46.15,"2011-08-29":45.95,"2011-08-30":46.01,"2011-08-31":45.79,"2011-09-01":45.66,"2011-09-02":45.74,"2011-09-06":46.0,"2011-09-07":46.07,"2011-09-08":46.2,"2011-09-09":46.64,"2011-09-12":47.22,"2011-09-13":47.49,"2011-09-14":47.58,"2011-09-15":47.54,"2011-09-16":47.27,"2011-09-19":47.72,"2011-09-20":47.93,"2011-09-21":48.32,"2011-09-22":49.47,"2011-09-23":49.34,"2011-09-26":49.47,"2011-09-27":48.92,"2011-09-28":48.94,"2011-09-29":48.93,"2011-09-30":49.05,"2011-10-03":49.09,"2011-10-04":49.3,"2011-10-05":49.24,"2011-10-06":49.18,"2011-10-07":48.89,"2011-10-11":49.24,"2011-10-12":48.95,"2011-10-13":49.22,"2011-10-14":48.89,"2011-10-17":49.03,"2011-10-18":49.33,"2011-10-19":49.17,"2011-10-20":49.86,"2011-10-21":49.82,"2011-10-24":49.72,"2011-10-25":49.41,"2011-10-26":49.4,"2011-10-27":49.0,"2011-10-28":48.63,"2011-10-31":48.67,"2011-11-01":49.26,"2011-11-02":49.1,"2011-11-03":49.04,"2011-11-04":48.99,"2011-11-07":48.94,"2011-11-08":49.39,"2011-11-09":50.05,"2011-11-10":49.98,"2011-11-14":50.37,"2011-11-15":50.62,"2011-11-16":50.66,"2011-11-17":50.95,"2011-11-18":51.23,"2011-11-21":52.06,"2011-11-22":52.48,"2011-11-23":52.26,"2011-11-25":52.23,"2011-11-28":51.94,"2011-11-29":51.9,"2011-11-30":52.12,"2011-12-01":51.36,"2011-12-02":50.5,"2011-12-05":51.31,"2011-12-06":51.23,"2011-12-07":51.62,"2011-12-08":51.7,"2011-12-09":51.87,"2011-12-12":52.6,"2011-12-13":53.09,"2011-12-14":53.71,"2011-12-15":53.55,"2011-12-16":52.49,"2011-12-19":52.69,"2011-12-20":52.76,"2011-12-21":52.39,"2011-12-22":52.56,"2011-12-23":52.78,"2011-12-27":52.93,"2011-12-28":52.88,"2011-12-29":53.0,"2011-12-30":53.01,"2012-01-03":53.11,"2012-01-04":52.85,"2012-01-05":52.89,"2012-01-06":52.67,"2012-01-09":52.39,"2012-01-10":51.59,"2012-01-11":51.78,"2012-01-12":51.51,"2012-01-13":51.43,"2012-01-17":50.69,"2012-01-18":50.4,"2012-01-19":50.3,"2012-01-20":50.22,"2012-01-23":49.99,"2012-01-24":50.02,"2012-01-25":50.18,"2012-01-26":49.42,"2012-01-27":49.39,"2012-01-30":49.66,"2012-01-31":49.54,"2012-02-01":49.2738,"2012-02-02":49.03,"2012-02-03":48.65,"2012-02-06":49.05,"2012-02-07":49.2,"2012-02-08":49.22,"2012-02-09":49.35,"2012-02-10":49.48,"2012-02-13":49.14,"2012-02-14":49.4,"2012-02-15":49.35,"2012-02-16":49.43,"2012-02-17":49.31,"2012-02-21":49.21,"2012-02-22":49.24,"2012-02-23":49.19,"2012-02-24":48.98,"2012-02-27":49.12,"2012-02-28":49.01,"2012-02-29":48.99,"2012-03-01":49.14,"2012-03-02":49.55,"2012-03-05":49.82,"2012-03-06":50.3763,"2012-03-07":50.27,"2012-03-08":50.17,"2012-03-09":49.75,"2012-03-12":49.98,"2012-03-13":49.92,"2012-03-14":50.0,"2012-03-15":50.28,"2012-03-16":50.11,"2012-03-19":50.16,"2012-03-20":50.48,"2012-03-21":50.6,"2012-03-22":51.28,"2012-03-23":51.18,"2012-03-26":51.03,"2012-03-27":50.66,"2012-03-28":50.97,"2012-03-29":51.38,"2012-03-30":50.89,"2012-04-02":50.79,"2012-04-03":50.64,"2012-04-04":51.18,"2012-04-05":51.11,"2012-04-06":51.14,"2012-04-09":51.1,"2012-04-10":51.47,"2012-04-11":51.5,"2012-04-12":51.22,"2012-04-13":51.45,"2012-04-16":51.6,"2012-04-17":51.41,"2012-04-18":51.79,"2012-04-19":52.07,"2012-04-20":52.02,"2012-04-23":52.38,"2012-04-24":52.63,"2012-04-25":52.45,"2012-04-26":52.44,"2012-04-27":52.45,"2012-04-30":52.65,"2012-05-01":52.5,"2012-05-02":52.97,"2012-05-03":53.33,"2012-05-04":53.41,"2012-05-07":52.91,"2012-05-08":53.14,"2012-05-09":53.75,"2012-05-10":53.25,"2012-05-11":53.63,"2012-05-14":53.92,"2012-05-15":53.91,"2012-05-16":54.34,"2012-05-17":54.37,"2012-05-18":54.48,"2012-05-21":54.97,"2012-05-22":55.34,"2012-05-23":55.95,"2012-05-24":55.55,"2012-05-25":55.35,"2012-05-29":55.71,"2012-05-30":56.13,"2012-05-31":56.38,"2012-06-01":55.44,"2012-06-04":55.65,"2012-06-05":55.54,"2012-06-06":55.26,"2012-06-07":54.91,"2012-06-08":55.39,"2012-06-11":55.69,"2012-06-12":55.6,"2012-06-13":55.56,"2012-06-14":55.7,"2012-06-15":55.34,"2012-06-18":55.85,"2012-06-19":55.87,"2012-06-20":56.24,"2012-06-21":56.25,"2012-06-22":57.11,"2012-06-25":57.13,"2012-06-26":56.95,"2012-06-27":56.93,"2012-06-28":56.81,"2012-06-29":55.57,"2012-07-02":55.45,"2012-07-03":54.31,"2012-07-05":54.95,"2012-07-06":55.47,"2012-07-09":55.87,"2012-07-10":55.39,"2012-07-11":55.52,"2012-07-12":55.83,"2012-07-13":55.1,"2012-07-16":55.05,"2012-07-17":55.03,"2012-07-18":55.33,"2012-07-19":55.16,"2012-07-20":55.27,"2012-07-23":55.92,"2012-07-24":56.22,"2012-07-25":56.1,"2012-07-26":55.59,"2012-07-27":55.39,"2012-07-30":55.42,"2012-07-31":55.55,"2012-08-01":55.47,"2012-08-02":55.84,"2012-08-03":55.75,"2012-08-06":55.52,"2012-08-07":55.06,"2012-08-08":55.28,"2012-08-09":55.17,"2012-08-10":55.18,"2012-08-13":55.34,"2012-08-14":55.66,"2012-08-15":55.66,"2012-08-16":55.62,"2012-08-17":55.62,"2012-08-20":55.5,"2012-08-21":55.46,"2012-08-22":55.5,"2012-08-23":55.14,"2012-08-24":55.41,"2012-08-27":55.68,"2012-08-28":55.65,"2012-08-29":55.69,"2012-08-30":55.63,"2012-08-31":55.52,"2012-09-04":55.61,"2012-09-05":55.88,"2012-09-06":55.64,"2012-09-07":55.27,"2012-09-10":55.44,"2012-09-11":55.25,"2012-09-12":55.21,"2012-09-13":55.34,"2012-09-14":53.3,"2012-09-17":53.88,"2012-09-18":53.9,"2012-09-19":53.99,"2012-09-20":54.26,"2012-09-21":53.46,"2012-09-24":53.43,"2012-09-25":53.36,"2012-09-26":53.52,"2012-09-27":52.99,"2012-09-28":52.92,"2012-10-01":52.46,"2012-10-02":52.42,"2012-10-03":52.25,"2012-10-04":51.74,"2012-10-05":51.77,"2012-10-09":52.73,"2012-10-10":53.05,"2012-10-11":52.66,"2012-10-12":52.81,"2012-10-15":53.09,"2012-10-16":52.89,"2012-10-17":52.86,"2012-10-18":53.46,"2012-10-19":54.08,"2012-10-22":53.51,"2012-10-23":53.72,"2012-10-24":53.73,"2012-10-25":53.55,"2012-10-26":53.55,"2012-10-29":54.1,"2012-10-30":53.96,"2012-10-31":53.8,"2012-11-01":53.76,"2012-11-02":53.75,"2012-11-05":54.6,"2012-11-06":54.42,"2012-11-07":54.37,"2012-11-08":54.3,"2012-11-09":54.61,"2012-11-13":54.82,"2012-11-14":54.87,"2012-11-15":54.65,"2012-11-16":55.16,"2012-11-19":55.05,"2012-11-20":55.1,"2012-11-21":55.14,"2012-11-23":55.44,"2012-11-26":55.63,"2012-11-27":55.35,"2012-11-28":55.7,"2012-11-29":54.71,"2012-11-30":54.26,"2012-12-03":54.66,"2012-12-04":54.73,"2012-12-05":54.46,"2012-12-06":54.31,"2012-12-07":54.35,"2012-12-10":54.42,"2012-12-11":54.31,"2012-12-12":54.23,"2012-12-13":54.36,"2012-12-14":54.49,"2012-12-17":54.68,"2012-12-18":54.91,"2012-12-19":54.67,"2012-12-20":54.92,"2012-12-21":55.06,"2012-12-24":54.95,"2012-12-26":54.86,"2012-12-27":54.94,"2012-12-28":54.77,"2012-12-31":54.86,"2013-01-02":54.23,"2013-01-03":54.46,"2013-01-04":54.93,"2013-01-07":55.2,"2013-01-08":55.02,"2013-01-09":54.79,"2013-01-10":54.49,"2013-01-11":54.81,"2013-01-14":54.5,"2013-01-15":54.58,"2013-01-16":54.66,"2013-01-17":54.35,"2013-01-18":53.82,"2013-01-22":53.72,"2013-01-23":53.66,"2013-01-24":53.67,"2013-01-25":53.78,"2013-01-28":53.97,"2013-01-29":53.64,"2013-01-30":53.21,"2013-01-31":53.32,"2013-02-01":53.16,"2013-02-04":53.24,"2013-02-05":52.99,"2013-02-06":53.07,"2013-02-07":53.22,"2013-02-08":53.58,"2013-02-11":53.95,"2013-02-12":53.75,"2013-02-13":53.79,"2013-02-14":53.94,"2013-02-15":54.28,"2013-02-19":54.26,"2013-02-20":54.18,"2013-02-21":54.47,"2013-02-22":54.28,"2013-02-25":53.96,"2013-02-26":54.14,"2013-02-27":53.72,"2013-02-28":54.37,"2013-03-01":54.9,"2013-03-04":54.92,"2013-03-05":54.87,"2013-03-06":54.83,"2013-03-07":54.45,"2013-03-08":54.32,"2013-03-11":54.38,"2013-03-12":54.19,"2013-03-13":54.3,"2013-03-14":54.22,"2013-03-15":54.06,"2013-03-18":54.1,"2013-03-19":54.4,"2013-03-20":54.32,"2013-03-21":54.27,"2013-03-22":54.3,"2013-03-25":54.22,"2013-03-26":54.42,"2013-03-27":54.45,"2013-03-28":54.44,"2013-03-29":54.52,"2013-04-01":54.28,"2013-04-02":54.43,"2013-04-03":54.46,"2013-04-04":54.91,"2013-04-05":54.75,"2013-04-08":54.58,"2013-04-09":54.47,"2013-04-10":54.41,"2013-04-11":54.36,"2013-04-12":54.62,"2013-04-15":54.48,"2013-04-16":54.08,"2013-04-17":54.16,"2013-04-18":53.95,"2013-04-19":53.98,"2013-04-22":54.19,"2013-04-23":54.39,"2013-04-24":54.22,"2013-04-25":54.11,"2013-04-26":54.41,"2013-04-29":54.2,"2013-04-30":53.68,"2013-05-01":53.65,"2013-05-02":53.79,"2013-05-03":53.8,"2013-05-06":54.13,"2013-05-07":54.06,"2013-05-08":54.08,"2013-05-09":54.34,"2013-05-10":54.94,"2013-05-13":54.85,"2013-05-14":54.5,"2013-05-15":54.78,"2013-05-16":54.68,"2013-05-17":55.17,"2013-05-20":55.02,"2013-05-21":55.42,"2013-05-22":55.62,"2013-05-23":55.7,"2013-05-24":55.78,"2013-05-28":56.07,"2013-05-29":56.28,"2013-05-30":56.5,"2013-05-31":56.5,"2013-06-03":56.66,"2013-06-04":56.43,"2013-06-05":56.84,"2013-06-06":56.92,"2013-06-07":56.57,"2013-06-10":58.13,"2013-06-11":58.34,"2013-06-12":57.82,"2013-06-13":58.07,"2013-06-14":57.56,"2013-06-17":57.97,"2013-06-18":58.79,"2013-06-19":58.7,"2013-06-20":59.57,"2013-06-21":59.43,"2013-06-24":59.8,"2013-06-25":59.66,"2013-06-26":60.7,"2013-06-27":60.19,"2013-06-28":59.52,"2013-07-01":59.38,"2013-07-02":59.54,"2013-07-03":60.21,"2013-07-05":60.23,"2013-07-08":60.75,"2013-07-09":60.09,"2013-07-10":59.88,"2013-07-11":59.82,"2013-07-12":59.88,"2013-07-15":59.89,"2013-07-16":59.29,"2013-07-17":59.34,"2013-07-18":59.59,"2013-07-19":59.37,"2013-07-22":59.71,"2013-07-23":59.64,"2013-07-24":59.14,"2013-07-25":59.01,"2013-07-26":59.08,"2013-07-29":59.33,"2013-07-30":60.8,"2013-07-31":60.77,"2013-08-01":60.45,"2013-08-02":60.88,"2013-08-05":60.88,"2013-08-06":60.78,"2013-08-07":61.2,"2013-08-08":60.72,"2013-08-09":60.34,"2013-08-12":61.15,"2013-08-13":61.33,"2013-08-14":61.27,"2013-08-15":61.41,"2013-08-16":61.65,"2013-08-19":63.13,"2013-08-20":63.21,"2013-08-21":64.11,"2013-08-22":64.55,"2013-08-23":63.22,"2013-08-26":64.26,"2013-08-27":66.24,"2013-08-28":68.8,"2013-08-29":66.55,"2013-08-30":65.71,"2013-09-03":67.71,"2013-09-04":67.08,"2013-09-05":66.01,"2013-09-06":65.23,"2013-09-09":65.24,"2013-09-10":63.83,"2013-09-11":63.26,"2013-09-12":63.42,"2013-09-13":63.36,"2013-09-16":62.83,"2013-09-17":63.36,"2013-09-18":63.37,"2013-09-19":61.76,"2013-09-20":62.27,"2013-09-23":62.57,"2013-09-24":62.72,"2013-09-25":62.2,"2013-09-26":61.68,"2013-09-27":62.48,"2013-09-30":62.58,"2013-10-01":62.46,"2013-10-02":62.46,"2013-10-03":61.97,"2013-10-04":61.42,"2013-10-07":61.79,"2013-10-08":61.79,"2013-10-09":61.92,"2013-10-10":61.3,"2013-10-11":61.07,"2013-10-15":61.84,"2013-10-16":61.72,"2013-10-17":61.13,"2013-10-18":61.26,"2013-10-21":61.56,"2013-10-22":61.64,"2013-10-23":61.54,"2013-10-24":61.48,"2013-10-25":61.4,"2013-10-28":61.54,"2013-10-29":61.34,"2013-10-30":61.09,"2013-10-31":61.61,"2013-11-01":61.84,"2013-11-04":61.74,"2013-11-05":61.76,"2013-11-06":62.48,"2013-11-07":62.41,"2013-11-08":62.48,"2013-11-12":63.73,"2013-11-13":63.28,"2013-11-14":63.12,"2013-11-15":62.97,"2013-11-18":62.07,"2013-11-19":62.26,"2013-11-20":62.34,"2013-11-21":62.94,"2013-11-22":62.72,"2013-11-25":62.37,"2013-11-26":62.47,"2013-11-27":62.47,"2013-11-29":62.39,"2013-12-02":62.3,"2013-12-03":62.38,"2013-12-04":61.9,"2013-12-05":61.6,"2013-12-06":61.43,"2013-12-09":60.87,"2013-12-10":61.04,"2013-12-11":61.38,"2013-12-12":61.85,"2013-12-13":62.16,"2013-12-16":61.68,"2013-12-17":61.92,"2013-12-18":62.06,"2013-12-19":62.14,"2013-12-20":61.98,"2013-12-23":61.83,"2013-12-24":61.75,"2013-12-26":62.15,"2013-12-27":61.92,"2013-12-30":61.77,"2013-12-31":61.92,"2014-01-02":62.31,"2014-01-03":62.17,"2014-01-06":62.31,"2014-01-07":62.3,"2014-01-08":62.07,"2014-01-09":62.07,"2014-01-10":61.45,"2014-01-13":61.52,"2014-01-14":61.51,"2014-01-15":61.54,"2014-01-16":61.54,"2014-01-17":61.54,"2014-01-21":61.94,"2014-01-22":61.86,"2014-01-23":62.11,"2014-01-24":62.68,"2014-01-27":63.09,"2014-01-28":62.56,"2014-01-29":62.46,"2014-01-30":62.56,"2014-01-31":62.63,"2014-02-03":62.63,"2014-02-04":62.27,"2014-02-05":62.57,"2014-02-06":62.14,"2014-02-07":62.09,"2014-02-10":62.44,"2014-02-11":62.15,"2014-02-12":61.84,"2014-02-13":62.23,"2014-02-14":61.87,"2014-02-18":62.2,"2014-02-19":62.32,"2014-02-20":62.21,"2014-02-21":62.13,"2014-02-24":62.07,"2014-02-25":61.96,"2014-02-26":62.11,"2014-02-27":62.11,"2014-02-28":61.78,"2014-03-03":62.17,"2014-03-04":61.91,"2014-03-05":61.75,"2014-03-06":60.89,"2014-03-07":61.24,"2014-03-10":60.84,"2014-03-11":61.01,"2014-03-12":61.01,"2014-03-13":61.2,"2014-03-14":61.19,"2014-03-17":61.08,"2014-03-18":61.1,"2014-03-19":60.95,"2014-03-20":61.33,"2014-03-21":60.9,"2014-03-24":60.78,"2014-03-25":60.27,"2014-03-26":60.13,"2014-03-27":60.26,"2014-03-28":59.89,"2014-03-31":60.0,"2014-04-01":59.86,"2014-04-02":59.9,"2014-04-03":60.35,"2014-04-04":60.08,"2014-04-07":60.11,"2014-04-08":60.08,"2014-04-09":60.09,"2014-04-10":60.07,"2014-04-11":60.18,"2014-04-14":60.32,"2014-04-15":60.34,"2014-04-16":60.22,"2014-04-17":60.29,"2014-04-18":60.29,"2014-04-21":60.59,"2014-04-22":60.8,"2014-04-23":61.17,"2014-04-24":61.11,"2014-04-25":60.64,"2014-04-28":60.69,"2014-04-29":60.23,"2014-04-30":60.21,"2014-05-01":60.11,"2014-05-02":60.02,"2014-05-05":60.21,"2014-05-06":59.97,"2014-05-07":60.01,"2014-05-08":60.06,"2014-05-09":60.0,"2014-05-12":59.48,"2014-05-13":59.44,"2014-05-14":59.49,"2014-05-15":59.38,"2014-05-16":58.62,"2014-05-19":58.38,"2014-05-20":58.58,"2014-05-21":58.66,"2014-05-22":58.3,"2014-05-23":58.36,"2014-05-27":58.9,"2014-05-28":58.94,"2014-05-29":58.9,"2014-05-30":59.16,"2014-06-02":59.15,"2014-06-03":59.32,"2014-06-04":59.34,"2014-06-05":59.24,"2014-06-06":59.17,"2014-06-09":59.18,"2014-06-10":59.18,"2014-06-11":59.32,"2014-06-12":59.19,"2014-06-13":59.64,"2014-06-16":60.16,"2014-06-17":60.32,"2014-06-18":60.28,"2014-06-19":60.09,"2014-06-20":60.23,"2014-06-23":60.14,"2014-06-24":60.14,"2014-06-25":60.11,"2014-06-26":60.17,"2014-06-27":60.04,"2014-06-30":60.06,"2014-07-01":60.05,"2014-07-02":59.69,"2014-07-03":59.74,"2014-07-07":60.013,"2014-07-08":59.78,"2014-07-09":59.75,"2014-07-10":60.19,"2014-07-11":60.08,"2014-07-14":60.11,"2014-07-15":60.15,"2014-07-16":60.12,"2014-07-17":60.35,"2014-07-18":60.33,"2014-07-21":60.24,"2014-07-22":60.16,"2014-07-23":60.0,"2014-07-24":60.11,"2014-07-25":60.04,"2014-07-28":60.13,"2014-07-29":60.12,"2014-07-30":60.4,"2014-07-31":60.55,"2014-08-01":61.2,"2014-08-04":60.94,"2014-08-05":61.05,"2014-08-06":61.25,"2014-08-07":61.2,"2014-08-08":61.18,"2014-08-11":61.17,"2014-08-12":61.09,"2014-08-13":61.22,"2014-08-14":60.77,"2014-08-15":60.77,"2014-08-18":60.77,"2014-08-19":60.67,"2014-08-20":60.58,"2014-08-21":60.56,"2014-08-22":60.47,"2014-08-25":60.56,"2014-08-26":60.43,"2014-08-27":60.45,"2014-08-28":60.51,"2014-08-29":61.51,"2014-09-02":60.69,"2014-09-03":60.41,"2014-09-04":60.38,"2014-09-05":60.26,"2014-09-08":60.29,"2014-09-09":60.6,"2014-09-10":60.95,"2014-09-11":60.93,"2014-09-12":60.95,"2014-09-15":61.03,"2014-09-16":61.06,"2014-09-17":60.9,"2014-09-18":60.78,"2014-09-19":60.8,"2014-09-22":60.93,"2014-09-23":61.04,"2014-09-24":60.93,"2014-09-25":61.33,"2014-09-26":61.14,"2014-09-29":61.53,"2014-09-30":61.92,"2014-10-01":61.71,"2014-10-02":61.61,"2014-10-03":61.81,"2014-10-06":61.68,"2014-10-07":61.28,"2014-10-08":61.38,"2014-10-09":60.92,"2014-10-10":61.27,"2014-10-14":61.38,"2014-10-15":61.42,"2014-10-16":61.8,"2014-10-17":61.46,"2014-10-20":61.2,"2014-10-21":61.14,"2014-10-22":61.18,"2014-10-23":61.16,"2014-10-24":61.16,"2014-10-27":61.28,"2014-10-28":61.17,"2014-10-29":61.2,"2014-10-30":61.42,"2014-10-31":61.44,"2014-11-03":61.38,"2014-11-04":61.38,"2014-11-05":61.49,"2014-11-06":61.45,"2014-11-07":61.5,"2014-11-10":61.52,"2014-11-12":61.4,"2014-11-13":61.55,"2014-11-14":61.7,"2014-11-17":61.82,"2014-11-18":61.72,"2014-11-19":61.98,"2014-11-20":61.92,"2014-11-21":61.76,"2014-11-24":61.85,"2014-11-25":61.89,"2014-11-26":61.78,"2014-11-28":62.2,"2014-12-01":61.94,"2014-12-02":61.8,"2014-12-03":61.85,"2014-12-04":61.78,"2014-12-05":61.9,"2014-12-08":61.82,"2014-12-09":61.87,"2014-12-10":62.1,"2014-12-11":62.46,"2014-12-12":62.52,"2014-12-15":63.16,"2014-12-16":63.65,"2014-12-17":63.52,"2014-12-18":62.98,"2014-12-19":63.24,"2014-12-22":63.22,"2014-12-23":63.4,"2014-12-24":63.55,"2014-12-29":63.67,"2014-12-30":63.38,"2014-12-31":63.04,"2015-01-02":63.27,"2015-01-05":63.34,"2015-01-06":63.57,"2015-01-07":63.27,"2015-01-08":62.67,"2015-01-09":62.34,"2015-01-12":62.09,"2015-01-13":61.97,"2015-01-14":62.09,"2015-01-15":62.06,"2015-01-16":61.87,"2015-01-20":61.64,"2015-01-21":61.55,"2015-01-22":61.32,"2015-01-23":61.46,"2015-01-26":61.46,"2015-01-27":61.34,"2015-01-28":61.34,"2015-01-29":61.94,"2015-01-30":62.01,"2015-02-02":61.68,"2015-02-03":61.67,"2015-02-04":61.73,"2015-02-05":61.73,"2015-02-06":61.7,"2015-02-09":62.1,"2015-02-10":62.33,"2015-02-11":62.41,"2015-02-12":62.3,"2015-02-13":62.04,"2015-02-17":62.14,"2015-02-18":62.25,"2015-02-19":62.08,"2015-02-20":62.19,"2015-02-23":62.15,"2015-02-24":62.07,"2015-02-25":61.84,"2015-02-26":61.74,"2015-02-27":61.67,"2015-03-02":61.87,"2015-03-03":61.76,"2015-03-04":62.3,"2015-03-05":62.26,"2015-03-06":62.45,"2015-03-09":62.67,"2015-03-10":62.71,"2015-03-11":62.76,"2015-03-12":62.44,"2015-03-13":63.06,"2015-03-16":62.8,"2015-03-17":62.64,"2015-03-18":62.69,"2015-03-19":62.56,"2015-03-20":62.47,"2015-03-23":62.22,"2015-03-24":62.4,"2015-03-25":62.35,"2015-03-26":62.83,"2015-03-27":62.5,"2015-03-30":62.52,"2015-03-31":62.31,"2015-04-01":62.14,"2015-04-02":62.13,"2015-04-03":61.99,"2015-04-06":62.16,"2015-04-07":62.23,"2015-04-08":62.22,"2015-04-09":62.18,"2015-04-10":62.21,"2015-04-13":62.38,"2015-04-14":62.25,"2015-04-15":62.34,"2015-04-16":62.28,"2015-04-17":62.48,"2015-04-20":63.07,"2015-04-21":62.92,"2015-04-22":62.96,"2015-04-23":63.27,"2015-04-24":63.55,"2015-04-27":63.34,"2015-04-28":63.05,"2015-04-29":63.38,"2015-04-30":63.58,"2015-05-01":63.63,"2015-05-04":63.64,"2015-05-05":63.31,"2015-05-06":63.57,"2015-05-07":64.08,"2015-05-08":63.73,"2015-05-11":63.96,"2015-05-12":64.19,"2015-05-13":63.88,"2015-05-14":63.47,"2015-05-15":63.36,"2015-05-18":63.66,"2015-05-19":63.8,"2015-05-20":63.75,"2015-05-21":63.51,"2015-05-22":63.43,"2015-05-26":63.87,"2015-05-27":63.92,"2015-05-28":63.83,"2015-05-29":63.71,"2015-06-01":63.59,"2015-06-02":63.72,"2015-06-03":63.99,"2015-06-04":63.96,"2015-06-05":63.76,"2015-06-08":64.03,"2015-06-09":63.96,"2015-06-10":63.81,"2015-06-11":63.93,"2015-06-12":64.02,"2015-06-15":64.03,"2015-06-16":64.21,"2015-06-17":64.14,"2015-06-18":63.62,"2015-06-19":63.43,"2015-06-22":63.51,"2015-06-23":63.57,"2015-06-24":63.54,"2015-06-25":63.5,"2015-06-26":63.54,"2015-06-29":63.73,"2015-06-30":63.59,"2015-07-01":63.55,"2015-07-02":63.36,"2015-07-06":63.24,"2015-07-07":63.51,"2015-07-08":63.47,"2015-07-09":63.31,"2015-07-10":63.33,"2015-07-13":63.43,"2015-07-14":63.27,"2015-07-15":63.48,"2015-07-16":63.43,"2015-07-17":63.45,"2015-07-20":63.61,"2015-07-21":63.57,"2015-07-22":63.6,"2015-07-23":63.86,"2015-07-24":64.04,"2015-07-27":64.24,"2015-07-28":63.76,"2015-07-29":63.83,"2015-07-30":64.09,"2015-07-31":63.87,"2015-08-03":63.99,"2015-08-04":63.71,"2015-08-05":63.73,"2015-08-06":63.67,"2015-08-07":63.74,"2015-08-10":63.77,"2015-08-11":64.33,"2015-08-12":64.8,"2015-08-13":65.27,"2015-08-14":65.02,"2015-08-17":65.39,"2015-08-18":65.44,"2015-08-19":65.17,"2015-08-20":65.49,"2015-08-21":66.02,"2015-08-24":66.8,"2015-08-25":66.07,"2015-08-26":66.11,"2015-08-27":65.99,"2015-08-28":66.14,"2015-08-31":66.39,"2015-09-01":66.34,"2015-09-02":66.16,"2015-09-03":66.07,"2015-09-04":66.7,"2015-09-08":66.36,"2015-09-09":66.47,"2015-09-10":66.46,"2015-09-11":66.39,"2015-09-14":66.32,"2015-09-15":66.36,"2015-09-16":66.45,"2015-09-17":66.12,"2015-09-18":65.7,"2015-09-21":65.66,"2015-09-22":65.85,"2015-09-23":66.05,"2015-09-24":66.32,"2015-09-25":66.12,"2015-09-28":66.2,"2015-09-29":65.9,"2015-09-30":65.5,"2015-10-01":65.57,"2015-10-02":65.35,"2015-10-05":65.12,"2015-10-06":65.18,"2015-10-07":64.86,"2015-10-08":64.97,"2015-10-09":64.76,"2015-10-13":65.06,"2015-10-14":64.87,"2015-10-15":64.77,"2015-10-16":64.7,"2015-10-19":64.9,"2015-10-20":64.97,"2015-10-21":65.19,"2015-10-22":64.91,"2015-10-23":64.87,"2015-10-26":64.83,"2015-10-27":65.03,"2015-10-28":64.89,"2015-10-29":65.35,"2015-10-30":65.4,"2015-11-02":65.58,"2015-11-03":65.57,"2015-11-04":65.46,"2015-11-05":65.85,"2015-11-06":66.13,"2015-11-09":66.38,"2015-11-10":66.19,"2015-11-12":66.04,"2015-11-13":66.12,"2015-11-16":66.01,"2015-11-17":65.96,"2015-11-18":66.16,"2015-11-19":66.05,"2015-11-20":66.06,"2015-11-23":66.37,"2015-11-24":66.32,"2015-11-25":66.36,"2015-11-27":66.86,"2015-11-30":66.43,"2015-12-01":66.46,"2015-12-02":66.53,"2015-12-03":66.82,"2015-12-04":66.65,"2015-12-07":66.74,"2015-12-08":66.77,"2015-12-09":66.83,"2015-12-10":66.7,"2015-12-11":67.1,"2015-12-14":67.09,"2015-12-15":66.79,"2015-12-16":66.6,"2015-12-17":66.32,"2015-12-18":66.23,"2015-12-21":66.19,"2015-12-22":66.19,"2015-12-23":66.04,"2015-12-24":66.0,"2015-12-28":66.09,"2015-12-29":66.28,"2015-12-30":66.44,"2015-12-31":66.19,"2016-01-04":66.56,"2016-01-05":66.49,"2016-01-06":66.71,"2016-01-07":66.73,"2016-01-08":66.82,"2016-01-11":66.78,"2016-01-12":66.85,"2016-01-13":66.74,"2016-01-14":67.37,"2016-01-15":67.74,"2016-01-19":67.68,"2016-01-20":68.05,"2016-01-21":67.87,"2016-01-22":67.55,"2016-01-25":67.71,"2016-01-26":67.75,"2016-01-27":67.98,"2016-01-28":68.08,"2016-01-29":67.87,"2016-02-01":67.92,"2016-02-02":67.92,"2016-02-03":67.92,"2016-02-04":67.57,"2016-02-05":67.78,"2016-02-08":67.98,"2016-02-09":67.92,"2016-02-10":67.85,"2016-02-11":68.44,"2016-02-12":68.12,"2016-02-16":68.48,"2016-02-17":68.33,"2016-02-18":68.54,"2016-02-19":68.54,"2016-02-22":68.53,"2016-02-23":68.55,"2016-02-24":68.53,"2016-02-25":68.84,"2016-02-26":68.82,"2016-02-29":68.21,"2016-03-01":67.75,"2016-03-02":67.4,"2016-03-03":67.15,"2016-03-04":66.9,"2016-03-07":66.97,"2016-03-08":67.3,"2016-03-09":67.07,"2016-03-10":67.2,"2016-03-11":66.93,"2016-03-14":67.15,"2016-03-15":67.33,"2016-03-16":67.24,"2016-03-17":66.61,"2016-03-18":66.34,"2016-03-21":66.45,"2016-03-22":66.58,"2016-03-23":66.82,"2016-03-24":66.82,"2016-03-25":66.82,"2016-03-28":66.58,"2016-03-29":66.46,"2016-03-30":66.37,"2016-03-31":66.25,"2016-04-01":66.34,"2016-04-04":66.05,"2016-04-05":66.4,"2016-04-06":66.49,"2016-04-07":66.7,"2016-04-08":66.49,"2016-04-11":66.33,"2016-04-12":66.35,"2016-04-13":66.62,"2016-04-14":66.56,"2016-04-15":66.49,"2016-04-18":66.42,"2016-04-19":66.12,"2016-04-20":66.12,"2016-04-21":66.43,"2016-04-22":66.6,"2016-04-25":66.65,"2016-04-26":66.4,"2016-04-27":66.52,"2016-04-28":66.39,"2016-04-29":66.39,"2016-05-02":66.36,"2016-05-03":66.51,"2016-05-04":66.63,"2016-05-05":66.53,"2016-05-06":66.52,"2016-05-09":66.7,"2016-05-10":66.58,"2016-05-11":66.53,"2016-05-12":66.7,"2016-05-13":66.84,"2016-05-16":66.78,"2016-05-17":66.74,"2016-05-18":66.95,"2016-05-19":67.57,"2016-05-20":67.42,"2016-05-23":67.47,"2016-05-24":67.59,"2016-05-25":67.28,"2016-05-26":66.9,"2016-05-27":66.96,"2016-05-31":67.12,"2016-06-01":67.44,"2016-06-02":67.22,"2016-06-03":66.99,"2016-06-06":66.81,"2016-06-07":66.64,"2016-06-08":66.51,"2016-06-09":66.68,"2016-06-10":66.84,"2016-06-13":67.17,"2016-06-14":67.34,"2016-06-15":67.08,"2016-06-16":67.43,"2016-06-17":67.11,"2016-06-20":67.54,"2016-06-21":67.73,"2016-06-22":67.49,"2016-06-23":67.29,"2016-06-24":67.82,"2016-06-27":67.92,"2016-06-28":67.86,"2016-06-29":67.42,"2016-06-30":67.51,"2016-07-01":67.24,"2016-07-05":67.4,"2016-07-06":67.45,"2016-07-07":67.49,"2016-07-08":67.13,"2016-07-11":67.11,"2016-07-12":67.05,"2016-07-13":66.99,"2016-07-14":66.81,"2016-07-15":67.07,"2016-07-18":67.14,"2016-07-19":67.14,"2016-07-20":67.18,"2016-07-21":67.15,"2016-07-22":67.19,"2016-07-25":67.41,"2016-07-26":67.34,"2016-07-27":67.14,"2016-07-28":66.96,"2016-07-29":66.77,"2016-08-01":66.63,"2016-08-02":66.65,"2016-08-03":66.8,"2016-08-04":66.76,"2016-08-05":66.84,"2016-08-08":66.82,"2016-08-09":66.76,"2016-08-10":66.72,"2016-08-11":66.75,"2016-08-12":66.82,"2016-08-15":66.85,"2016-08-16":66.83,"2016-08-17":66.96,"2016-08-18":66.83,"2016-08-19":67.13,"2016-08-22":67.18,"2016-08-23":67.09,"2016-08-24":67.14,"2016-08-25":67.01,"2016-08-26":66.98,"2016-08-29":67.15,"2016-08-30":67.14,"2016-08-31":66.94,"2016-09-01":66.85,"2016-09-02":66.6,"2016-09-06":66.28,"2016-09-07":66.42,"2016-09-08":66.52,"2016-09-09":66.76,"2016-09-12":66.79,"2016-09-13":67.03,"2016-09-14":66.78,"2016-09-15":66.84,"2016-09-16":67.1,"2016-09-19":66.94,"2016-09-20":66.97,"2016-09-21":66.99,"2016-09-22":66.6,"2016-09-23":66.66,"2016-09-26":66.56,"2016-09-27":66.5,"2016-09-28":66.5,"2016-09-29":66.72,"2016-09-30":66.58,"2016-10-03":66.52,"2016-10-04":66.49,"2016-10-05":66.53,"2016-10-06":66.7,"2016-10-07":66.61,"2016-10-11":66.81,"2016-10-12":66.85,"2016-10-13":66.84,"2016-10-14":66.69,"2016-10-17":66.8,"2016-10-18":66.71,"2016-10-19":66.64,"2016-10-20":66.83,"2016-10-21":66.94,"2016-10-24":66.89,"2016-10-25":66.8,"2016-10-26":66.83,"2016-10-27":66.85,"2016-10-28":66.78,"2016-10-31":66.72,"2016-11-01":66.7,"2016-11-02":66.66,"2016-11-03":66.68,"2016-11-04":66.75,"2016-11-07":66.73,"2016-11-08":66.39,"2016-11-09":66.48,"2016-11-10":66.86,"2016-11-14":67.78,"2016-11-15":67.8,"2016-11-16":68.07,"2016-11-17":67.93,"2016-11-18":68.12,"2016-11-21":68.23,"2016-11-22":68.4,"2016-11-23":68.86,"2016-11-25":68.59,"2016-11-28":68.56,"2016-11-29":68.64,"2016-11-30":68.56,"2016-12-01":68.29,"2016-12-02":68.04,"2016-12-05":68.06,"2016-12-06":67.72,"2016-12-07":67.5,"2016-12-08":67.42,"2016-12-09":67.51,"2016-12-12":67.38,"2016-12-13":67.47,"2016-12-14":67.43,"2016-12-15":67.91,"2016-12-16":67.82,"2016-12-19":67.83,"2016-12-20":67.97,"2016-12-21":67.82,"2016-12-22":67.86,"2016-12-23":67.84,"2016-12-27":68.01,"2016-12-28":68.2,"2016-12-29":67.91,"2016-12-30":67.92,"2017-01-03":68.37,"2017-01-04":67.9,"2017-01-05":67.74,"2017-01-06":68.12,"2017-01-09":68.08,"2017-01-10":68.25,"2017-01-11":68.39,"2017-01-12":67.99,"2017-01-13":68.16,"2017-01-17":67.9,"2017-01-18":68.12,"2017-01-19":68.1,"2017-01-23":68.11,"2017-01-24":68.12,"2017-01-25":68.04,"2017-01-26":68.17,"2017-01-27":68.06,"2017-01-30":67.8,"2017-01-31":67.48,"2017-02-01":67.4,"2017-02-02":67.2,"2017-02-03":67.18,"2017-02-06":67.2,"2017-02-07":67.35,"2017-02-08":67.04,"2017-02-09":66.71,"2017-02-10":66.8,"2017-02-13":66.99,"2017-02-14":66.88,"2017-02-15":66.85,"2017-02-16":67.12,"2017-02-17":67.09,"2017-02-21":67.0,"2017-02-22":66.95,"2017-02-23":66.68,"2017-02-24":66.68,"2017-02-27":66.69,"2017-02-28":66.67,"2017-03-01":66.83,"2017-03-02":66.75,"2017-03-03":66.76,"2017-03-06":66.64,"2017-03-07":66.62,"2017-03-08":66.76,"2017-03-09":66.64,"2017-03-10":66.6,"2017-03-13":66.15,"2017-03-14":65.76,"2017-03-15":65.62,"2017-03-16":65.4,"2017-03-17":65.38,"2017-03-20":65.3,"2017-03-21":65.31,"2017-03-22":65.45,"2017-03-23":65.41,"2017-03-24":65.4,"2017-03-27":65.05,"2017-03-28":65.02,"2017-03-29":64.87,"2017-03-30":64.85,"2017-03-31":64.85,"2017-04-03":65.03,"2017-04-04":65.1,"2017-04-05":64.87,"2017-04-06":64.58,"2017-04-07":64.26,"2017-04-10":64.55,"2017-04-11":64.55,"2017-04-12":64.68,"2017-04-13":64.42,"2017-04-14":64.42,"2017-04-17":64.53,"2017-04-18":64.56,"2017-04-19":64.62,"2017-04-20":64.61,"2017-04-21":64.65,"2017-04-24":64.48,"2017-04-25":64.32,"2017-04-26":64.08,"2017-04-27":64.14,"2017-04-28":64.27,"2017-05-01":64.25,"2017-05-02":64.16,"2017-05-03":64.17,"2017-05-04":64.22,"2017-05-05":64.31,"2017-05-08":64.32,"2017-05-09":64.66,"2017-05-10":64.53,"2017-05-11":64.43,"2017-05-12":64.24,"2017-05-15":64.04,"2017-05-16":64.03,"2017-05-17":64.11,"2017-05-18":64.87,"2017-05-19":64.56,"2017-05-22":64.53,"2017-05-23":64.85,"2017-05-24":64.74,"2017-05-25":64.55,"2017-05-26":64.5,"2017-05-30":64.66,"2017-05-31":64.5,"2017-06-01":64.39,"2017-06-02":64.41,"2017-06-05":64.34,"2017-06-06":64.42,"2017-06-07":64.39,"2017-06-08":64.24,"2017-06-09":64.24,"2017-06-12":64.48,"2017-06-13":64.33,"2017-06-14":64.23,"2017-06-15":64.58,"2017-06-16":64.5,"2017-06-19":64.45,"2017-06-20":64.54,"2017-06-21":64.52,"2017-06-22":64.6,"2017-06-23":64.47,"2017-06-26":64.43,"2017-06-27":64.47,"2017-06-28":64.55,"2017-06-29":64.66,"2017-06-30":64.62,"2017-07-03":64.84,"2017-07-05":64.8,"2017-07-06":64.72,"2017-07-07":64.62,"2017-07-10":64.45,"2017-07-11":64.54,"2017-07-12":64.53,"2017-07-13":64.46,"2017-07-14":64.38,"2017-07-17":64.34,"2017-07-18":64.32,"2017-07-19":64.24,"2017-07-20":64.37,"2017-07-21":64.38,"2017-07-24":64.39,"2017-07-25":64.38,"2017-07-26":64.32,"2017-07-27":64.11,"2017-07-28":64.11,"2017-07-31":64.18,"2017-08-01":64.06,"2017-08-02":63.64,"2017-08-03":63.67,"2017-08-04":63.64,"2017-08-07":63.83,"2017-08-08":63.69,"2017-08-09":63.86,"2017-08-10":64.05,"2017-08-11":64.14,"2017-08-14":64.08,"2017-08-15":64.12,"2017-08-16":64.16,"2017-08-17":64.15,"2017-08-18":64.1,"2017-08-21":64.1,"2017-08-22":64.07,"2017-08-23":64.04,"2017-08-24":64.04,"2017-08-25":64.0,"2017-08-28":63.9,"2017-08-29":64.02,"2017-08-30":63.98,"2017-08-31":63.93,"2017-09-01":64.02,"2017-09-05":64.12,"2017-09-06":64.06,"2017-09-07":64.01,"2017-09-08":63.78,"2017-09-11":63.93,"2017-09-12":64.03,"2017-09-13":64.0,"2017-09-14":64.12,"2017-09-15":64.1,"2017-09-18":64.15,"2017-09-19":64.3,"2017-09-20":64.29,"2017-09-21":64.8,"2017-09-22":64.79,"2017-09-25":65.12,"2017-09-26":65.46,"2017-09-27":65.71,"2017-09-28":65.46,"2017-09-29":65.3,"2017-10-02":65.28,"2017-10-03":65.48,"2017-10-04":65.02,"2017-10-05":65.14,"2017-10-06":65.39,"2017-10-10":65.24,"2017-10-11":65.15,"2017-10-12":65.05,"2017-10-13":64.7,"2017-10-16":64.7,"2017-10-17":65.02,"2017-10-18":65.06,"2017-10-19":64.99,"2017-10-20":65.03,"2017-10-23":65.02,"2017-10-24":65.1,"2017-10-25":64.92,"2017-10-26":64.84,"2017-10-27":65.04,"2017-10-30":64.83,"2017-10-31":64.75,"2017-11-01":64.56,"2017-11-02":64.57,"2017-11-03":64.56,"2017-11-06":64.62,"2017-11-07":65.03,"2017-11-08":64.94,"2017-11-09":64.96,"2017-11-13":65.46,"2017-11-14":65.41,"2017-11-15":65.26,"2017-11-16":65.32,"2017-11-17":65.01,"2017-11-20":65.1,"2017-11-21":64.91,"2017-11-22":64.87,"2017-11-24":64.67,"2017-11-27":64.47,"2017-11-28":64.4,"2017-11-29":64.29,"2017-11-30":64.46,"2017-12-01":64.5,"2017-12-04":64.36,"2017-12-05":64.38,"2017-12-06":64.53,"2017-12-07":64.57,"2017-12-08":64.43,"2017-12-11":64.35,"2017-12-12":64.39,"2017-12-13":64.45,"2017-12-14":64.36,"2017-12-15":64.04,"2017-12-18":64.23,"2017-12-19":64.02,"2017-12-20":64.11,"2017-12-21":64.02,"2017-12-22":64.02,"2017-12-26":64.08,"2017-12-27":64.15,"2017-12-28":64.07,"2017-12-29":63.83,"2018-01-02":63.46,"2018-01-03":63.5,"2018-01-04":63.4,"2018-01-05":63.38,"2018-01-08":63.48,"2018-01-09":63.66,"2018-01-10":63.58,"2018-01-11":63.65,"2018-01-12":63.61,"2018-01-16":64.01,"2018-01-17":63.88,"2018-01-18":63.87,"2018-01-19":63.84,"2018-01-22":63.88,"2018-01-23":63.76,"2018-01-24":63.69,"2018-01-25":63.52,"2018-01-26":63.58,"2018-01-29":63.57,"2018-01-30":63.65,"2018-01-31":63.58,"2018-02-01":63.97,"2018-02-02":64.11,"2018-02-05":64.06,"2018-02-06":64.23,"2018-02-07":64.23,"2018-02-08":64.27,"2018-02-09":64.37,"2018-02-12":64.29,"2018-02-13":64.27,"2018-02-14":64.1,"2018-02-15":63.93,"2018-02-16":64.21,"2018-02-20":64.83,"2018-02-21":64.76,"2018-02-22":65.01,"2018-02-23":64.71,"2018-02-26":64.78,"2018-02-27":64.84,"2018-02-28":65.2,"2018-03-01":65.2,"2018-03-02":65.24,"2018-03-05":65.06,"2018-03-06":64.9,"2018-03-07":64.86,"2018-03-08":65.15,"2018-03-09":65.12,"2018-03-12":65.0,"2018-03-13":64.85,"2018-03-14":64.84,"2018-03-15":64.94,"2018-03-16":64.97,"2018-03-19":65.21,"2018-03-20":65.19,"2018-03-21":65.2,"2018-03-22":65.1,"2018-03-23":64.98,"2018-03-26":64.83,"2018-03-27":64.98,"2018-03-28":65.15,"2018-03-29":65.12,"2018-03-30":65.11,"2018-04-02":65.11,"2018-04-03":65.0,"2018-04-04":65.08,"2018-04-05":64.92,"2018-04-06":64.95,"2018-04-09":64.95,"2018-04-10":64.95,"2018-04-11":65.26,"2018-04-12":65.28,"2018-04-13":65.27,"2018-04-16":65.46,"2018-04-17":65.66,"2018-04-18":65.62,"2018-04-19":65.79,"2018-04-20":66.15,"2018-04-23":66.42,"2018-04-24":66.36,"2018-04-25":66.92,"2018-04-26":66.8,"2018-04-27":66.68,"2018-04-30":66.5,"2018-05-01":66.52,"2018-05-02":66.71,"2018-05-03":66.68,"2018-05-04":66.83,"2018-05-07":67.13,"2018-05-08":67.12,"2018-05-09":67.25,"2018-05-10":67.24,"2018-05-11":67.28,"2018-05-14":67.55,"2018-05-15":68.07,"2018-05-16":67.77,"2018-05-17":67.76,"2018-05-18":68.04,"2018-05-21":68.11,"2018-05-22":68.04,"2018-05-23":68.38,"2018-05-24":68.32,"2018-05-25":67.78,"2018-05-29":67.78,"2018-05-30":67.46,"2018-05-31":67.4,"2018-06-01":66.99,"2018-06-04":67.05,"2018-06-05":67.12,"2018-06-06":66.87,"2018-06-07":67.2,"2018-06-08":67.56,"2018-06-11":67.46,"2018-06-12":67.48,"2018-06-13":67.6,"2018-06-14":67.62,"2018-06-15":68.06,"2018-06-18":68.1,"2018-06-19":68.3,"2018-06-20":68.06,"2018-06-21":67.94,"2018-06-22":67.88,"2018-06-25":68.09,"2018-06-26":68.31,"2018-06-27":68.63,"2018-06-28":68.81,"2018-06-29":68.46,"2018-07-02":68.78,"2018-07-03":68.58,"2018-07-05":68.89,"2018-07-06":68.8,"2018-07-09":68.66,"2018-07-10":68.76,"2018-07-11":68.7,"2018-07-12":68.52,"2018-07-13":68.44,"2018-07-16":68.6,"2018-07-17":68.42,"2018-07-18":68.62,"2018-07-19":69.01,"2018-07-20":68.74,"2018-07-23":68.84,"2018-07-24":68.94,"2018-07-25":68.72,"2018-07-26":68.66,"2018-07-27":68.6,"2018-07-30":68.6,"2018-07-31":68.54,"2018-08-01":68.37,"2018-08-02":68.63,"2018-08-03":68.54,"2018-08-06":68.82,"2018-08-07":68.62,"2018-08-08":68.65,"2018-08-09":68.74,"2018-08-10":68.88,"2018-08-13":70.02,"2018-08-14":69.95,"2018-08-15":69.92,"2018-08-16":70.19,"2018-08-17":70.09,"2018-08-20":69.84,"2018-08-21":69.85,"2018-08-22":69.85,"2018-08-23":70.09,"2018-08-24":69.96,"2018-08-27":70.16,"2018-08-28":70.09,"2018-08-29":70.53,"2018-08-30":70.74,"2018-08-31":71.0,"2018-09-04":71.58,"2018-09-05":71.75,"2018-09-06":71.94,"2018-09-07":71.78,"2018-09-10":72.45,"2018-09-11":72.69,"2018-09-12":72.15,"2018-09-13":72.02,"2018-09-14":71.87,"2018-09-17":72.51,"2018-09-18":72.98,"2018-09-19":72.35,"2018-09-20":72.01,"2018-09-21":72.18,"2018-09-24":72.66,"2018-09-25":72.68,"2018-09-26":72.59,"2018-09-27":72.55,"2018-09-28":72.54,"2018-10-01":72.92,"2018-10-02":72.91,"2018-10-03":73.34,"2018-10-04":73.62,"2018-10-05":73.76,"2018-10-09":74.33,"2018-10-10":74.25,"2018-10-11":74.04,"2018-10-12":73.6,"2018-10-15":73.76,"2018-10-16":73.46,"2018-10-17":73.52,"2018-10-18":73.52,"2018-10-19":73.37,"2018-10-22":73.56,"2018-10-23":73.54,"2018-10-24":73.18,"2018-10-25":73.21,"2018-10-26":73.46,"2018-10-29":73.42,"2018-10-30":73.62,"2018-10-31":73.95,"2018-11-01":73.45,"2018-11-02":72.44,"2018-11-05":73.08,"2018-11-06":72.95,"2018-11-07":72.44,"2018-11-08":72.37,"2018-11-09":72.48,"2018-11-13":72.61,"2018-11-14":72.3,"2018-11-15":71.97,"2018-11-16":71.98,"2018-11-19":71.6,"2018-11-20":71.49,"2018-11-21":71.3,"2018-11-23":70.65,"2018-11-26":70.81,"2018-11-27":70.8,"2018-11-28":70.63,"2018-11-29":69.79,"2018-11-30":69.62,"2018-12-03":70.4,"2018-12-04":70.52,"2018-12-06":70.84,"2018-12-07":70.85,"2018-12-10":72.436,"2018-12-11":72.27,"2018-12-12":71.79,"2018-12-13":71.52,"2018-12-14":71.94,"2018-12-17":71.6,"2018-12-18":70.61,"2018-12-19":70.26,"2018-12-20":69.96,"2018-12-21":70.09,"2018-12-26":70.07,"2018-12-27":70.34,"2018-12-28":69.92,"2018-12-31":69.58,"2019-01-02":70.02,"2019-01-03":70.12,"2019-01-04":69.63,"2019-01-07":69.78,"2019-01-08":70.11,"2019-01-09":70.42,"2019-01-10":70.43,"2019-01-11":70.38,"2019-01-15":71.0,"2019-01-16":70.97,"2019-01-17":71.09,"2019-01-18":71.21,"2019-01-22":71.23,"2019-01-23":71.21,"2019-01-24":71.02,"2019-01-25":70.94,"2019-01-28":71.06,"2019-01-29":71.4,"2019-01-30":71.24,"2019-01-31":70.94,"2019-02-01":71.41,"2019-02-04":71.66,"2019-02-05":71.52,"2019-02-06":71.55,"2019-02-07":71.3,"2019-02-08":71.23,"2019-02-11":71.15,"2019-02-12":70.56,"2019-02-13":70.86,"2019-02-14":71.18,"2019-02-15":71.36,"2019-02-19":71.31,"2019-02-21":71.15,"2019-02-22":71.07,"2019-02-25":70.82,"2019-02-26":71.02,"2019-02-27":71.15,"2019-02-28":70.83,"2019-03-01":70.9,"2019-03-04":70.91,"2019-03-05":70.55,"2019-03-06":70.02,"2019-03-07":70.09,"2019-03-08":70.0,"2019-03-11":69.82,"2019-03-12":69.62,"2019-03-13":69.52,"2019-03-14":69.33,"2019-03-15":68.94,"2019-03-18":68.6,"2019-03-19":69.02,"2019-03-20":68.85,"2019-03-21":68.72,"2019-03-22":69.01,"2019-03-25":68.88,"2019-03-26":68.98,"2019-03-27":69.13,"2019-03-28":69.23,"2019-03-29":69.16,"2019-04-01":69.18,"2019-04-02":68.91,"2019-04-03":68.58,"2019-04-04":69.03,"2019-04-05":69.11,"2019-04-08":69.56,"2019-04-09":69.28,"2019-04-10":69.12,"2019-04-11":68.97,"2019-04-12":69.21,"2019-04-15":69.38,"2019-04-16":69.51,"2019-04-17":69.43,"2019-04-18":69.42,"2019-04-19":69.37,"2019-04-22":69.64,"2019-04-23":69.78,"2019-04-24":69.91,"2019-04-25":70.19,"2019-04-26":69.93,"2019-04-29":69.8,"2019-04-30":69.64,"2019-05-01":69.52,"2019-05-02":69.4,"2019-05-03":69.08,"2019-05-06":69.4,"2019-05-07":69.62,"2019-05-08":69.73,"2019-05-09":70.21,"2019-05-10":70.02,"2019-05-13":70.62,"2019-05-14":70.3,"2019-05-15":70.22,"2019-05-16":70.08,"2019-05-17":70.28,"2019-05-20":69.59,"2019-05-21":69.61,"2019-05-22":69.71,"2019-05-23":69.66,"2019-05-24":69.37,"2019-05-28":69.56,"2019-05-29":69.8,"2019-05-30":69.81,"2019-05-31":69.63,"2019-06-03":69.15,"2019-06-04":69.28,"2019-06-05":69.41,"2019-06-06":69.21,"2019-06-07":69.32,"2019-06-10":69.49,"2019-06-11":69.42,"2019-06-12":69.35,"2019-06-13":69.53,"2019-06-14":69.81,"2019-06-17":69.83,"2019-06-18":69.6,"2019-06-19":69.64,"2019-06-20":69.44,"2019-06-21":69.59,"2019-06-24":69.32,"2019-06-25":69.26,"2019-06-26":69.18,"2019-06-27":69.01,"2019-06-28":68.92,"2019-07-01":68.87,"2019-07-02":68.87,"2019-07-03":68.79,"2019-07-05":68.48,"2019-07-08":68.55,"2019-07-09":68.54,"2019-07-10":68.4,"2019-07-11":68.4,"2019-07-12":68.57,"2019-07-15":68.52,"2019-07-16":68.66,"2019-07-17":68.84,"2019-07-18":68.85,"2019-07-19":68.82,"2019-07-22":68.89,"2019-07-23":68.99,"2019-07-24":68.94,"2019-07-25":69.03,"2019-07-26":68.89,"2019-07-29":68.73,"2019-07-30":68.82,"2019-07-31":68.81,"2019-08-01":69.0,"2019-08-02":69.65,"2019-08-05":70.8,"2019-08-06":70.9,"2019-08-07":71.18,"2019-08-08":70.62,"2019-08-09":70.91,"2019-08-12":71.27,"2019-08-13":71.41,"2019-08-14":71.27,"2019-08-15":71.79,"2019-08-16":71.15,"2019-08-19":71.44,"2019-08-20":71.54,"2019-08-21":71.43,"2019-08-22":71.9,"2019-08-23":71.49,"2019-08-26":72.02,"2019-08-27":71.52,"2019-08-28":71.75,"2019-08-29":71.67,"2019-08-30":71.45,"2019-09-03":72.2,"2019-09-04":72.11,"2019-09-05":71.84,"2019-09-06":71.68,"2019-09-09":71.66,"2019-09-10":71.89,"2019-09-11":71.62,"2019-09-12":70.91,"2019-09-13":71.0,"2019-09-16":71.53,"2019-09-17":71.47,"2019-09-18":71.16,"2019-09-19":71.31,"2019-09-20":71.05,"2019-09-23":70.79,"2019-09-24":70.94,"2019-09-25":71.0,"2019-09-26":70.93,"2019-09-27":70.49,"2019-09-30":70.64,"2019-10-01":71.11,"2019-10-02":71.17,"2019-10-03":71.03,"2019-10-04":70.86,"2019-10-07":70.97,"2019-10-08":71.21,"2019-10-09":71.09,"2019-10-10":70.98,"2019-10-11":70.91,"2019-10-15":71.48,"2019-10-16":71.37,"2019-10-17":71.09,"2019-10-18":71.07,"2019-10-21":70.9,"2019-10-22":70.81,"2019-10-23":70.81,"2019-10-24":71.01,"2019-10-25":70.78,"2019-10-28":70.71,"2019-10-29":70.86,"2019-10-30":70.96,"2019-10-31":71.01,"2019-11-01":70.76,"2019-11-04":70.79,"2019-11-05":70.81,"2019-11-06":70.96,"2019-11-07":71.04,"2019-11-08":71.35,"2019-11-12":71.75,"2019-11-13":72.12,"2019-11-14":71.99,"2019-11-15":71.6,"2019-11-18":71.9,"2019-11-19":71.86,"2019-11-20":71.74,"2019-11-21":71.75,"2019-11-22":71.76,"2019-11-25":71.69,"2019-11-26":71.51,"2019-11-27":71.26,"2019-11-29":71.75,"2019-12-02":71.65,"2019-12-03":71.7,"2019-12-04":71.47,"2019-12-05":71.26,"2019-12-06":71.26,"2019-12-09":71.02,"2019-12-10":70.84,"2019-12-11":70.73,"2019-12-12":70.62,"2019-12-13":70.8,"2019-12-16":70.89,"2019-12-17":71.04,"2019-12-18":70.97,"2019-12-19":71.11,"2019-12-20":71.07,"2019-12-23":71.24,"2019-12-24":71.23,"2019-12-26":71.28,"2019-12-27":71.45,"2019-12-30":71.3,"2019-12-31":71.36,"2020-01-02":71.34,"2020-01-03":71.76,"2020-01-06":71.86,"2020-01-07":71.84,"2020-01-08":71.51,"2020-01-09":71.16,"2020-01-10":70.94,"2020-01-13":70.74,"2020-01-14":70.85,"2020-01-15":70.69,"2020-01-16":70.95,"2020-01-17":71.08,"2020-01-21":71.17,"2020-01-22":71.07,"2020-01-23":71.45,"2020-01-24":71.31,"2020-01-27":71.45,"2020-01-28":71.24,"2020-01-29":71.35,"2020-01-30":71.57,"2020-01-31":71.53,"2020-02-03":71.32,"2020-02-04":71.11,"2020-02-05":71.19,"2020-02-06":71.19,"2020-02-07":71.47,"2020-02-10":71.28,"2020-02-11":71.25,"2020-02-12":71.29,"2020-02-13":71.27,"2020-02-14":71.52,"2020-02-18":71.56,"2020-02-19":71.55,"2020-02-20":71.67,"2020-02-21":71.9,"2020-02-24":71.92,"2020-02-25":71.81,"2020-02-26":71.58,"2020-02-27":71.65,"2020-02-28":72.53,"2020-03-02":72.88,"2020-03-03":73.03,"2020-03-04":73.49,"2020-03-05":73.5,"2020-03-06":74.0,"2020-03-09":74.21,"2020-03-10":74.15,"2020-03-11":73.68,"2020-03-12":74.25,"2020-03-13":73.86,"2020-03-16":74.01,"2020-03-17":74.26,"2020-03-18":74.55,"2020-03-19":74.78,"2020-03-20":75.31,"2020-03-23":76.29,"2020-03-24":76.37,"2020-03-25":76.36,"2020-03-26":74.89,"2020-03-27":75.47,"2020-03-30":75.33,"2020-03-31":75.39,"2020-04-01":76.4,"2020-04-02":76.34,"2020-04-03":76.24,"2020-04-06":75.95,"2020-04-07":75.64,"2020-04-08":75.96,"2020-04-09":76.3,"2020-04-10":75.87,"2020-04-13":76.25,"2020-04-14":76.11,"2020-04-15":76.56,"2020-04-16":76.75,"2020-04-17":76.56,"2020-04-20":76.56,"2020-04-21":76.95,"2020-04-22":76.44,"2020-04-23":75.84,"2020-04-24":76.26,"2020-04-27":76.23,"2020-04-28":75.96,"2020-04-29":75.45,"2020-04-30":75.08,"2020-05-01":75.75,"2020-05-04":75.64,"2020-05-05":75.72,"2020-05-06":76.08,"2020-05-07":75.78,"2020-05-08":75.58,"2020-05-11":75.87,"2020-05-12":75.03,"2020-05-13":75.33,"2020-05-14":75.48,"2020-05-15":75.82,"2020-05-18":75.74,"2020-05-19":75.67,"2020-05-20":75.47,"2020-05-21":75.63,"2020-05-22":75.99,"2020-05-26":75.43,"2020-05-27":75.88,"2020-05-28":75.67,"2020-05-29":75.59,"2020-06-01":75.56,"2020-06-02":75.03,"2020-06-03":75.32,"2020-06-04":75.43,"2020-06-05":75.61,"2020-06-08":75.44,"2020-06-09":75.44,"2020-06-10":75.65,"2020-06-11":75.97,"2020-06-12":76.03,"2020-06-15":75.97,"2020-06-16":76.19,"2020-06-17":76.25,"2020-06-18":76.32,"2020-06-19":76.21,"2020-06-22":75.76,"2020-06-23":75.48,"2020-06-24":75.65,"2020-06-25":75.58,"2020-06-26":75.63,"2020-06-29":75.52,"2020-06-30":75.53,"2020-07-01":75.5,"2020-07-02":74.78,"2020-07-06":74.62,"2020-07-07":74.81,"2020-07-08":74.94,"2020-07-09":75.12,"2020-07-10":75.14,"2020-07-13":75.16,"2020-07-14":75.38,"2020-07-15":75.11,"2020-07-16":75.11,"2020-07-17":74.93,"2020-07-20":74.77,"2020-07-21":74.54,"2020-07-22":74.56,"2020-07-23":74.81,"2020-07-24":74.77,"2020-07-27":74.77,"2020-07-28":74.91,"2020-07-29":74.92,"2020-07-30":74.88,"2020-07-31":74.9,"2020-08-03":75.2,"2020-08-04":75.06,"2020-08-05":74.8,"2020-08-06":74.87,"2020-08-07":75.04,"2020-08-10":74.91,"2020-08-11":74.61,"2020-08-12":74.73,"2020-08-13":74.81,"2020-08-14":74.87,"2020-08-17":74.74,"2020-08-18":74.62,"2020-08-19":74.85,"2020-08-20":75.01,"2020-08-21":74.92,"2020-08-24":74.17,"2020-08-25":74.2,"2020-08-26":74.22,"2020-08-27":73.89,"2020-08-28":73.11,"2020-08-31":73.25,"2020-09-01":73.0,"2020-09-02":73.27,"2020-09-03":73.39,"2020-09-04":73.29,"2020-09-08":73.78,"2020-09-09":73.38,"2020-09-10":73.43,"2020-09-11":73.45,"2020-09-14":73.42,"2020-09-15":73.57,"2020-09-16":73.54,"2020-09-17":73.6,"2020-09-18":73.54,"2020-09-21":73.58,"2020-09-22":73.5,"2020-09-23":73.53,"2020-09-24":73.9,"2020-09-25":73.71,"2020-09-28":73.79,"2020-09-29":73.78,"2020-09-30":73.54,"2020-10-01":73.18,"2020-10-02":73.35,"2020-10-05":73.09,"2020-10-06":73.4,"2020-10-07":73.28,"2020-10-08":73.33,"2020-10-09":72.98,"2020-10-13":73.45,"2020-10-14":73.24,"2020-10-15":73.48,"2020-10-16":73.42,"2020-10-19":73.31,"2020-10-20":73.47,"2020-10-21":73.62,"2020-10-22":73.65,"2020-10-23":73.86,"2020-10-26":73.93,"2020-10-27":73.62,"2020-10-28":74.19,"2020-10-29":74.42,"2020-10-30":74.59,"2020-11-02":74.51,"2020-11-03":74.61,"2020-11-04":74.36,"2020-11-05":73.93,"2020-11-06":73.96,"2020-11-09":74.03,"2020-11-10":74.31,"2020-11-12":74.63,"2020-11-13":74.56,"2020-11-16":74.41,"2020-11-17":74.42,"2020-11-18":74.1,"2020-11-19":74.16,"2020-11-20":74.12,"2020-11-23":74.21,"2020-11-24":74.08,"2020-11-25":73.75,"2020-11-30":74.01,"2020-12-01":73.51,"2020-12-02":73.72,"2020-12-03":73.8,"2020-12-04":73.78,"2020-12-07":73.83,"2020-12-08":73.68,"2020-12-09":73.71,"2020-12-10":73.72,"2020-12-11":73.73,"2020-12-14":73.64,"2020-12-15":73.56,"2020-12-16":73.65,"2020-12-17":73.53,"2020-12-18":73.53,"2020-12-21":74.03,"2020-12-22":73.85,"2020-12-23":73.77,"2020-12-28":73.5,"2020-12-29":73.33,"2020-12-30":73.13,"2020-12-31":73.01,"2021-01-04":73.08,"2021-01-05":73.15,"2021-01-06":73.15,"2021-01-07":73.43,"2021-01-08":73.31,"2021-01-11":73.5,"2021-01-12":73.26,"2021-01-13":73.07,"2021-01-14":73.11,"2021-01-15":73.08,"2021-01-19":73.2,"2021-01-21":72.96,"2021-01-22":72.98,"2021-01-25":73.01,"2021-01-26":72.9,"2021-01-27":73.05,"2021-01-28":72.91,"2021-01-29":72.84,"2021-02-01":73.11,"2021-02-02":72.95,"2021-02-03":72.84,"2021-02-04":72.93,"2021-02-05":72.85,"2021-02-08":72.9,"2021-02-09":72.83,"2021-02-10":72.82,"2021-02-11":72.69,"2021-02-12":72.6,"2021-02-16":72.86,"2021-02-17":72.81,"2021-02-18":72.65,"2021-02-19":72.5,"2021-02-22":72.48,"2021-02-23":72.44,"2021-02-24":72.38,"2021-02-25":72.74,"2021-02-26":73.92,"2021-03-01":73.4,"2021-03-02":73.29,"2021-03-03":72.85,"2021-03-04":72.73,"2021-03-05":73.21,"2021-03-08":73.32,"2021-03-09":72.89,"2021-03-10":72.86,"2021-03-11":72.69,"2021-03-12":72.71,"2021-03-15":72.58,"2021-03-16":72.52,"2021-03-17":72.56,"2021-03-18":72.63,"2021-03-19":72.45,"2021-03-22":72.37,"2021-03-23":72.52,"2021-03-24":72.59,"2021-03-25":72.69,"2021-03-26":72.65,"2021-03-29":72.75,"2021-03-30":73.45,"2021-03-31":73.14,"2021-04-01":73.32,"2021-04-02":73.37,"2021-04-05":73.29,"2021-04-06":73.49,"2021-04-07":74.35,"2021-04-08":74.57,"2021-04-09":74.72,"2021-04-12":75.03,"2021-04-13":75.27,"2021-04-14":75.07,"2021-04-15":74.81,"2021-04-16":74.48,"2021-04-19":74.87,"2021-04-20":75.38,"2021-04-21":75.42,"2021-04-22":75.11,"2021-04-23":74.97,"2021-04-26":74.75,"2021-04-27":74.58,"2021-04-28":74.49,"2021-04-29":74.07,"2021-04-30":74.0,"2021-05-03":73.82,"2021-05-04":73.8,"2021-05-05":73.81,"2021-05-06":73.64,"2021-05-07":73.27,"2021-05-10":73.41,"2021-05-11":73.39,"2021-05-12":73.53,"2021-05-13":73.48,"2021-05-14":73.23,"2021-05-17":73.3,"2021-05-18":73.04,"2021-05-19":73.2,"2021-05-20":73.03,"2021-05-21":72.82,"2021-05-24":72.86,"2021-05-25":72.78,"2021-05-26":72.71,"2021-05-27":72.59,"2021-05-28":72.42,"2021-06-01":72.83,"2021-06-02":72.97,"2021-06-03":73.01,"2021-06-04":72.87,"2021-06-07":72.8,"2021-06-08":72.93,"2021-06-09":72.98,"2021-06-10":73.1,"2021-06-11":73.24,"2021-06-14":73.16,"2021-06-15":73.35,"2021-06-16":73.31,"2021-06-17":74.16,"2021-06-18":74.14,"2021-06-21":74.18,"2021-06-22":74.37,"2021-06-23":74.13,"2021-06-24":74.14,"2021-06-25":74.14,"2021-06-28":74.29,"2021-06-29":74.29,"2021-06-30":74.33,"2021-07-01":74.56,"2021-07-02":74.51,"2021-07-06":74.58,"2021-07-07":74.81,"2021-07-08":74.76,"2021-07-09":74.53,"2021-07-12":74.56,"2021-07-13":74.51,"2021-07-14":74.54,"2021-07-15":74.55,"2021-07-16":74.61,"2021-07-19":74.85,"2021-07-20":74.6,"2021-07-21":74.49,"2021-07-22":74.46,"2021-07-23":74.44,"2021-07-26":74.35,"2021-07-27":74.5,"2021-07-28":74.52,"2021-07-29":74.25,"2021-07-30":74.34,"2021-08-02":74.35,"2021-08-03":74.25,"2021-08-04":74.15,"2021-08-05":74.1,"2021-08-06":74.19,"2021-08-09":74.31,"2021-08-10":74.5,"2021-08-11":74.25,"2021-08-12":74.31,"2021-08-13":74.24,"2021-08-16":74.19,"2021-08-17":74.38,"2021-08-18":74.27,"2021-08-19":74.38,"2021-08-20":74.35,"2021-08-23":74.12,"2021-08-24":74.13,"2021-08-25":74.23,"2021-08-26":74.13,"2021-08-27":73.47,"2021-08-30":73.29,"2021-08-31":72.95,"2021-09-01":72.99,"2021-09-02":72.99,"2021-09-03":72.98,"2021-09-07":73.44,"2021-09-08":73.84,"2021-09-09":73.52,"2021-09-10":73.52,"2021-09-13":73.58,"2021-09-14":73.64,"2021-09-15":73.47,"2021-09-16":73.56,"2021-09-17":73.64,"2021-09-20":73.65,"2021-09-21":73.71,"2021-09-22":73.8,"2021-09-23":73.7,"2021-09-24":73.81,"2021-09-27":73.86,"2021-09-28":74.21,"2021-09-29":74.28,"2021-09-30":74.16,"2021-10-01":74.15,"2021-10-04":74.46,"2021-10-05":74.51,"2021-10-06":74.82,"2021-10-07":74.85,"2021-10-08":75.05,"2021-10-12":75.46,"2021-10-13":75.33,"2021-10-14":75.18,"2021-10-15":74.98,"2021-10-18":75.32,"2021-10-19":75.06,"2021-10-20":74.83,"2021-10-21":74.8,"2021-10-22":74.87,"2021-10-25":75.05,"2021-10-26":74.9,"2021-10-27":75.01,"2021-10-28":74.77,"2021-10-29":75.0,"2021-11-01":74.83,"2021-11-02":74.63,"2021-11-03":74.51,"2021-11-04":74.53,"2021-11-05":74.22,"2021-11-08":73.91,"2021-11-09":74.1,"2021-11-10":74.26,"2021-11-12":74.4,"2021-11-15":74.35,"2021-11-16":74.48,"2021-11-17":74.28,"2021-11-18":74.25,"2021-11-19":74.25,"2021-11-22":74.37,"2021-11-23":74.49,"2021-11-24":74.57,"2021-11-26":74.89,"2021-11-29":75.12,"2021-11-30":75.1,"2021-12-01":74.83,"2021-12-02":74.89,"2021-12-03":75.24,"2021-12-06":75.39,"2021-12-07":75.43,"2021-12-08":75.4,"2021-12-09":75.58,"2021-12-10":75.66,"2021-12-13":75.78,"2021-12-14":75.98,"2021-12-15":76.38,"2021-12-16":76.18,"2021-12-17":75.98,"2021-12-20":75.82,"2021-12-21":75.67,"2021-12-22":75.45,"2021-12-23":75.02,"2021-12-27":74.97,"2021-12-28":74.67,"2021-12-29":74.58,"2021-12-30":74.39,"2022-01-03":74.32,"2022-01-04":74.52,"2022-01-05":74.31,"2022-01-06":74.4,"2022-01-07":74.27,"2022-01-10":74.06,"2022-01-11":73.81,"2022-01-12":73.77,"2022-01-13":73.96,"2022-01-14":74.08,"2022-01-18":74.56,"2022-01-19":74.39,"2022-01-20":74.32,"2022-01-21":74.28,"2022-01-24":74.72,"2022-01-25":74.73,"2022-01-26":74.87,"2022-01-27":75.18,"2022-01-28":75.0,"2022-01-31":74.6,"2022-02-01":74.78,"2022-02-02":74.77,"2022-02-03":74.71,"2022-02-04":74.61,"2022-02-07":74.68,"2022-02-08":74.71,"2022-02-09":74.8,"2022-02-10":75.07,"2022-02-11":75.34,"2022-02-14":75.63,"2022-02-15":75.2,"2022-02-16":75.03,"2022-02-17":75.02,"2022-02-18":74.63,"2022-02-22":74.65,"2022-02-23":74.6,"2022-02-24":75.61,"2022-02-25":75.09,"2022-02-28":75.49,"2022-03-01":75.79,"2022-03-02":75.61,"2022-03-03":75.94,"2022-03-04":76.42,"2022-03-07":76.91,"2022-03-08":77.07,"2022-03-09":76.36,"2022-03-10":76.37,"2022-03-11":76.48,"2022-03-14":76.45,"2022-03-15":76.41,"2022-03-16":76.17,"2022-03-17":75.94,"2022-03-18":76.03,"2022-03-21":76.19,"2022-03-22":76.06,"2022-03-23":76.46,"2022-03-24":76.18,"2022-03-25":76.25,"2022-03-28":76.06,"2022-03-29":75.58,"2022-03-30":75.76,"2022-03-31":75.87,"2022-04-01":75.96,"2022-04-04":75.42,"2022-04-05":75.31,"2022-04-06":75.92,"2022-04-07":75.9,"2022-04-08":75.93,"2022-04-11":75.85,"2022-04-12":76.02,"2022-04-13":76.14,"2022-04-14":76.19,"2022-04-15":76.32,"2022-04-18":76.22,"2022-04-19":76.39,"2022-04-20":76.24,"2022-04-21":76.23,"2022-04-22":76.49,"2022-04-25":76.72,"2022-04-26":76.61,"2022-04-27":76.61,"2022-04-28":76.66,"2022-04-29":76.48,"2022-05-02":76.49,"2022-05-03":76.49,"2022-05-04":76.24,"2022-05-05":76.54,"2022-05-06":76.9,"2022-05-09":77.45,"2022-05-10":77.31,"2022-05-11":77.28,"2022-05-12":77.39,"2022-05-13":77.42,"2022-05-16":77.82,"2022-05-17":77.46,"2022-05-18":77.71,"2022-05-19":77.45,"2022-05-20":77.79,"2022-05-23":77.51,"2022-05-24":77.5,"2022-05-25":77.58,"2022-05-26":77.66,"2022-05-27":77.58,"2022-05-31":77.59,"2022-06-01":77.59,"2022-06-02":77.41,"2022-06-03":77.59,"2022-06-06":77.83,"2022-06-07":77.66,"2022-06-08":77.65,"2022-06-09":77.84,"2022-06-10":78.08,"2022-06-13":78.08,"2022-06-14":78.01,"2022-06-15":78.12,"2022-06-16":78.0,"2022-06-17":78.0,"2022-06-21":78.08,"2022-06-22":78.21,"2022-06-23":78.14,"2022-06-24":78.25,"2022-06-27":78.45,"2022-06-28":78.97,"2022-06-29":78.91,"2022-06-30":79.02,"2022-07-01":78.89,"2022-07-05":79.27,"2022-07-06":79.02,"2022-07-07":79.12,"2022-07-08":79.25,"2022-07-11":79.46,"2022-07-12":79.45,"2022-07-13":79.68,"2022-07-14":79.94,"2022-07-15":79.74,"2022-07-18":79.99,"2022-07-19":79.88,"2022-07-20":79.96,"2022-07-21":79.85,"2022-07-22":79.83,"2022-07-25":79.79,"2022-07-26":79.82,"2022-07-27":79.92,"2022-07-28":79.64,"2022-07-29":79.33,"2022-08-01":78.93,"2022-08-02":78.49,"2022-08-03":79.13,"2022-08-04":79.23,"2022-08-05":79.36,"2022-08-08":79.58,"2022-08-09":79.65,"2022-08-10":79.07,"2022-08-11":79.54,"2022-08-12":79.65,"2022-08-15":79.48,"2022-08-16":79.31,"2022-08-17":79.41,"2022-08-18":79.66,"2022-08-19":79.89,"2022-08-22":79.86,"2022-08-23":79.81,"2022-08-24":79.82,"2022-08-25":79.9,"2022-08-26":79.87,"2022-08-29":79.96,"2022-08-30":79.6,"2022-08-31":79.45,"2022-09-01":79.65,"2022-09-02":79.7,"2022-09-06":79.86,"2022-09-07":79.82,"2022-09-08":79.71,"2022-09-09":79.61,"2022-09-12":79.35,"2022-09-13":79.49,"2022-09-14":79.41,"2022-09-15":79.82,"2022-09-16":79.66,"2022-09-19":79.71,"2022-09-20":79.72,"2022-09-21":79.96,"2022-09-22":81.0,"2022-09-23":81.11,"2022-09-26":81.6,"2022-09-27":81.63,"2022-09-28":81.61,"2022-09-29":81.54,"2022-09-30":81.37,"2022-10-03":81.56,"2022-10-04":81.45,"2022-10-05":81.5,"2022-10-06":82.06,"2022-10-07":82.32,"2022-10-11":82.22,"2022-10-12":82.25,"2022-10-13":82.28,"2022-10-14":82.28,"2022-10-17":82.16,"2022-10-18":82.29,"2022-10-19":82.95,"2022-10-20":82.66,"2022-10-21":82.58,"2022-10-24":82.68,"2022-10-25":82.44,"2022-10-26":82.73,"2022-10-27":82.36,"2022-10-28":82.33,"2022-10-31":82.73,"2022-11-01":82.62,"2022-11-02":82.72,"2022-11-03":82.76,"2022-11-04":82.03,"2022-11-07":81.95,"2022-11-08":81.27,"2022-11-09":81.25,"2022-11-10":80.72,"2022-11-14":80.98,"2022-11-15":80.94,"2022-11-16":81.46,"2022-11-17":81.69,"2022-11-18":81.76,"2022-11-21":81.68,"2022-11-22":81.69,"2022-11-23":81.71,"2022-11-25":81.73,"2022-11-28":81.61,"2022-11-29":81.61,"2022-11-30":81.43,"2022-12-01":81.17,"2022-12-02":81.41,"2022-12-05":81.77,"2022-12-06":82.42,"2022-12-07":82.31,"2022-12-08":82.29,"2022-12-09":82.46,"2022-12-12":82.67,"2022-12-13":82.49,"2022-12-14":82.5,"2022-12-15":82.75,"2022-12-16":82.71,"2022-12-19":82.65,"2022-12-20":82.58,"2022-12-21":82.81,"2022-12-22":82.93,"2022-12-23":82.86,"2022-12-27":82.88,"2022-12-28":82.74,"2022-12-29":82.83,"2022-12-30":82.72,"2023-01-03":82.86,"2023-01-04":82.72,"2023-01-05":82.57,"2023-01-06":82.72,"2023-01-09":82.36,"2023-01-10":81.6,"2023-01-11":81.6,"2023-01-12":81.19,"2023-01-13":81.31,"2023-01-17":81.57,"2023-01-18":81.33,"2023-01-19":81.28,"2023-01-20":80.99,"2023-01-23":81.41,"2023-01-24":81.53,"2023-01-25":81.49,"2023-01-26":81.59,"2023-01-27":81.54,"2023-01-30":81.47,"2023-01-31":81.69,"2023-02-01":81.73,"2023-02-02":82.03,"2023-02-03":82.21,"2023-02-06":82.77,"2023-02-07":82.81,"2023-02-08":82.65,"2023-02-09":82.44,"2023-02-10":82.47,"2023-02-13":82.72,"2023-02-14":82.86,"2023-02-15":82.78,"2023-02-16":82.74,"2023-02-17":82.73,"2023-02-21":82.85,"2023-02-22":82.78,"2023-02-23":82.59,"2023-02-24":82.97,"2023-02-27":82.69,"2023-02-28":82.57,"2023-03-01":82.43,"2023-03-02":82.41,"2023-03-03":81.98,"2023-03-06":81.77,"2023-03-07":81.93,"2023-03-08":81.86,"2023-03-09":82.02,"2023-03-10":81.93,"2023-03-13":82.19,"2023-03-14":82.25,"2023-03-15":82.84,"2023-03-16":82.63,"2023-03-17":82.56,"2023-03-20":82.55,"2023-03-21":82.59,"2023-03-22":82.66,"2023-03-23":82.07,"2023-03-24":82.34,"2023-03-27":82.24,"2023-03-28":82.17,"2023-03-29":82.18,"2023-03-30":82.34,"2023-03-31":82.19,"2023-04-03":82.24,"2023-04-04":82.33,"2023-04-05":81.89,"2023-04-06":81.86,"2023-04-07":81.85,"2023-04-10":82.01,"2023-04-11":82.04,"2023-04-12":81.98,"2023-04-13":81.65,"2023-04-14":81.88,"2023-04-17":81.98,"2023-04-18":82.08,"2023-04-19":82.18,"2023-04-20":82.1,"2023-04-21":82.06,"2023-04-24":81.9,"2023-04-25":81.92,"2023-04-26":81.74,"2023-04-27":81.84,"2023-04-28":81.84,"2023-05-01":81.84,"2023-05-02":81.89,"2023-05-03":81.83,"2023-05-04":81.73,"2023-05-05":81.81,"2023-05-08":81.78,"2023-05-09":82.04,"2023-05-10":81.94,"2023-05-11":82.13,"2023-05-12":82.17,"2023-05-15":82.3,"2023-05-16":82.26,"2023-05-17":82.39,"2023-05-18":82.77,"2023-05-19":82.65,"2023-05-22":82.83,"2023-05-23":82.84,"2023-05-24":82.66,"2023-05-25":82.76,"2023-05-26":82.58,"2023-05-30":82.67,"2023-05-31":82.68,"2023-06-01":82.41,"2023-06-02":82.35,"2023-06-05":82.67,"2023-06-06":82.61,"2023-06-07":82.5,"2023-06-08":82.57,"2023-06-09":82.46,"2023-06-12":82.43,"2023-06-13":82.38,"2023-06-14":82.1,"2023-06-15":82.18,"2023-06-16":81.89,"2023-06-20":82.11,"2023-06-21":82.04,"2023-06-22":81.93,"2023-06-23":82.01,"2023-06-26":82.0,"2023-06-27":81.98,"2023-06-28":82.0,"2023-06-29":82.05,"2023-06-30":82.06,"2023-07-03":81.96,"2023-07-05":82.34,"2023-07-06":82.49,"2023-07-07":82.74,"2023-07-10":82.57,"2023-07-11":82.39,"2023-07-12":82.03,"2023-07-13":82.04,"2023-07-14":82.16,"2023-07-17":82.03,"2023-07-18":82.03,"2023-07-19":82.09,"2023-07-20":81.99,"2023-07-21":81.99,"2023-07-24":81.81,"2023-07-25":81.87,"2023-07-26":81.99,"2023-07-27":82.15,"2023-07-28":82.22,"2023-07-31":82.24,"2023-08-01":82.25,"2023-08-02":82.58,"2023-08-03":82.74,"2023-08-04":82.83,"2023-08-07":82.75,"2023-08-08":82.85,"2023-08-09":82.84,"2023-08-10":82.69,"2023-08-11":82.87,"2023-08-14":83.17,"2023-08-15":82.94,"2023-08-16":83.19,"2023-08-17":83.09,"2023-08-18":83.14,"2023-08-21":83.1,"2023-08-22":82.94,"2023-08-23":82.69,"2023-08-24":82.57,"2023-08-25":82.64,"2023-08-28":82.6,"2023-08-29":82.7,"2023-08-30":82.73,"2023-08-31":82.78,"2023-09-01":82.69,"2023-09-05":83.03,"2023-09-06":83.14,"2023-09-07":83.21,"2023-09-08":82.93,"2023-09-11":83.03,"2023-09-12":82.86,"2023-09-13":82.93,"2023-09-14":83.02,"2023-09-15":83.15,"2023-09-18":83.27,"2023-09-19":83.27,"2023-09-20":83.07,"2023-09-21":83.11,"2023-09-22":82.95,"2023-09-25":83.11,"2023-09-26":83.24,"2023-09-27":83.18,"2023-09-28":83.13,"2023-09-29":83.08,"2023-10-02":83.04,"2023-10-03":83.22,"2023-10-04":83.25,"2023-10-05":83.24,"2023-10-06":83.25,"2023-10-10":83.25,"2023-10-11":83.18,"2023-10-12":83.28,"2023-10-13":83.26,"2023-10-16":83.28,"2023-10-17":83.22,"2023-10-18":83.25,"2023-10-19":83.1,"2023-10-20":83.14,"2023-10-23":83.19,"2023-10-24":83.19,"2023-10-25":83.18,"2023-10-26":83.24,"2023-10-27":83.27,"2023-10-30":83.25,"2023-10-31":83.26,"2023-11-01":83.24,"2023-11-02":83.22,"2023-11-03":83.14,"2023-11-06":83.19,"2023-11-07":83.22,"2023-11-08":83.28,"2023-11-09":83.25,"2023-11-13":83.32,"2023-11-14":83.32,"2023-11-15":83.11,"2023-11-16":83.22,"2023-11-17":83.25,"2023-11-20":83.33,"2023-11-21":83.26,"2023-11-22":83.29,"2023-11-24":83.34,"2023-11-27":83.34,"2023-11-28":83.33,"2023-11-29":83.31,"2023-11-30":83.36,"2023-12-01":83.27,"2023-12-04":83.4,"2023-12-05":83.33,"2023-12-06":83.32,"2023-12-07":83.32,"2023-12-08":83.38,"2023-12-11":83.38,"2023-12-12":83.37,"2023-12-13":83.4,"2023-12-14":83.28,"2023-12-15":83.02,"2023-12-18":83.04,"2023-12-19":83.18,"2023-12-20":83.14,"2023-12-21":83.27,"2023-12-22":83.12,"2023-12-26":83.17,"2023-12-27":83.35,"2023-12-28":83.15,"2023-12-29":83.19,"2024-01-02":83.31,"2024-01-03":83.3,"2024-01-04":83.21,"2024-01-05":83.16,"2024-01-08":83.13,"2024-01-09":83.09,"2024-01-10":83.01,"2024-01-11":83.03,"2024-01-12":82.92,"2024-01-16":83.05,"2024-01-17":83.14,"2024-01-18":83.15,"2024-01-19":83.09,"2024-01-22":83.08,"2024-01-23":83.15,"2024-01-24":83.09,"2024-01-25":83.08,"2024-01-26":83.11,"2024-01-29":83.12,"2024-01-30":83.11,"2024-01-31":83.02,"2024-02-01":82.95,"2024-02-02":82.92,"2024-02-05":83.04,"2024-02-06":83.03,"2024-02-07":82.97,"2024-02-08":82.97,"2024-02-09":83.0,"2024-02-12":82.95,"2024-02-13":83.06,"2024-02-14":83.02,"2024-02-15":83.0,"2024-02-16":83.02,"2024-02-20":82.88,"2024-02-21":82.96,"2024-02-22":82.86,"2024-02-23":82.86,"2024-02-26":82.85,"2024-02-27":82.88,"2024-02-28":82.88,"2024-02-29":82.87,"2024-03-01":82.91,"2024-03-04":82.88,"2024-03-05":82.86,"2024-03-06":82.78,"2024-03-07":82.78,"2024-03-08":82.73,"2024-03-11":82.72,"2024-03-12":82.77,"2024-03-13":82.81,"2024-03-14":82.82,"2024-03-15":82.86,"2024-03-18":82.89,"2024-03-19":83.01,"2024-03-20":83.18,"2024-03-21":83.15,"2024-03-22":83.53,"2024-03-25":83.42,"2024-03-26":83.32,"2024-03-27":83.34,"2024-03-28":83.35,"2024-03-29":83.34,"2024-04-01":83.36,"2024-04-02":83.32,"2024-04-03":83.43,"2024-04-04":83.44,"2024-04-05":83.29,"2024-04-08":83.25,"2024-04-09":83.18,"2024-04-10":83.37,"2024-04-11":83.19,"2024-04-12":83.59,"2024-04-15":83.48,"2024-04-16":83.54,"2024-04-17":83.54,"2024-04-18":83.53,"2024-04-19":83.46,"2024-04-22":83.47,"2024-04-23":83.36,"2024-04-24":83.34,"2024-04-25":83.31,"2024-04-26":83.38,"2024-04-29":83.46,"2024-04-30":83.44,"2024-05-01":83.45,"2024-05-02":83.44,"2024-05-03":83.43,"2024-05-06":83.48,"2024-05-07":83.51,"2024-05-08":83.45,"2024-05-09":83.51,"2024-05-10":83.54,"2024-05-13":83.48,"2024-05-14":83.5,"2024-05-15":83.46,"2024-05-16":83.46,"2024-05-17":83.34,"2024-05-20":83.34,"2024-05-21":83.31,"2024-05-22":83.26,"2024-05-23":83.27,"2024-05-24":83.09,"2024-05-28":83.16,"2024-05-29":83.33,"2024-05-30":83.28,"2024-05-31":83.43,"2024-06-03":83.14,"2024-06-04":83.52,"2024-06-05":83.37,"2024-06-06":83.47,"2024-06-07":83.38,"2024-06-10":83.5,"2024-06-11":83.5,"2024-06-12":83.57,"2024-06-13":83.52,"2024-06-14":83.54,"2024-06-17":83.52,"2024-06-18":83.42,"2024-06-20":83.62,"2024-06-21":83.53,"2024-06-24":83.42,"2024-06-25":83.4,"2024-06-26":83.55,"2024-06-27":83.44,"2024-06-28":83.33,"2024-07-01":83.44,"2024-07-02":83.5,"2024-07-03":83.48,"2024-07-05":83.47,"2024-07-08":83.45,"2024-07-09":83.47,"2024-07-10":83.5,"2024-07-11":83.57,"2024-07-12":83.48,"2024-07-15":83.55,"2024-07-16":83.6,"2024-07-17":83.55,"2024-07-18":83.58,"2024-07-19":83.7,"2024-07-22":83.65,"2024-07-23":83.68,"2024-07-24":83.72,"2024-07-25":83.7,"2024-07-26":83.7,"2024-07-29":83.75,"2024-07-30":83.7,"2024-07-31":83.73,"2024-08-01":83.7,"2024-08-02":83.79,"2024-08-05":83.83,"2024-08-06":83.91,"2024-08-07":83.96,"2024-08-08":83.95,"2024-08-09":83.92,"2024-08-12":83.92,"2024-08-13":83.97,"2024-08-14":83.91,"2024-08-15":83.94,"2024-08-16":83.95,"2024-08-19":83.82,"2024-08-20":83.79,"2024-08-21":83.93,"2024-08-22":83.93,"2024-08-23":83.91,"2024-08-26":83.87,"2024-08-27":83.91,"2024-08-28":83.9,"2024-08-29":83.84,"2024-08-30":83.83,"2024-09-03":83.94,"2024-09-04":83.95,"2024-09-05":83.96,"2024-09-06":83.91,"2024-09-09":83.93,"2024-09-10":83.95,"2024-09-11":83.95,"2024-09-12":83.92,"2024-09-13":83.88,"2024-09-16":83.89,"2024-09-17":83.75,"2024-09-18":83.75,"2024-09-19":83.68,"2024-09-20":83.57,"2024-09-23":83.53,"2024-09-24":83.66,"2024-09-25":83.56,"2024-09-26":83.6,"2024-09-27":83.68,"2024-09-30":83.76,"2024-10-01":83.81,"2024-10-02":83.81,"2024-10-03":84.0,"2024-10-04":83.99,"2024-10-07":83.96,"2024-10-08":83.95,"2024-10-09":83.93,"2024-10-10":83.94,"2024-10-11":84.08,"2024-10-15":84.04,"2024-10-16":84.01,"2024-10-17":84.04,"2024-10-18":84.03,"2024-10-21":84.07,"2024-10-22":84.06,"2024-10-23":84.06,"2024-10-24":84.05,"2024-10-25":84.06,"2024-10-28":84.05,"2024-10-29":84.04,"2024-10-30":84.07,"2024-10-31":84.06,"2024-11-01":84.03,"2024-11-04":84.11,"2024-11-05":84.1,"2024-11-06":84.31,"2024-11-07":84.37,"2024-11-08":84.34,"2024-11-12":84.38,"2024-11-13":84.39,"2024-11-14":84.42,"2024-11-15":84.41,"2024-11-18":84.37,"2024-11-19":84.36,"2024-11-20":84.41,"2024-11-21":84.48,"2024-11-22":84.44,"2024-11-25":84.24,"2024-11-26":84.27,"2024-11-27":84.41,"2024-11-29":84.48,"2024-12-02":84.74,"2024-12-03":84.68,"2024-12-04":84.69,"2024-12-05":84.68,"2024-12-06":84.67,"2024-12-09":84.72,"2024-12-10":84.84,"2024-12-11":84.8,"2024-12-12":84.84,"2024-12-13":84.78,"2024-12-16":84.89,"2024-12-17":84.91,"2024-12-18":84.95,"2024-12-19":85.09,"2024-12-20":85.02,"2024-12-23":85.1,"2024-12-24":85.14,"2024-12-26":85.25,"2024-12-27":85.53,"2024-12-30":85.47,"2024-12-31":85.55,"2025-01-02":85.75,"2025-01-03":85.75,"2025-01-06":85.7,"2025-01-07":85.74,"2025-01-08":85.89,"2025-01-09":85.87,"2025-01-10":85.96,"2025-01-13":86.69,"2025-01-14":86.63,"2025-01-15":86.37,"2025-01-16":86.57,"2025-01-17":86.55,"2025-01-21":86.58,"2025-01-22":86.34,"2025-01-23":86.42,"2025-01-24":86.2,"2025-01-27":86.34,"2025-01-28":86.52,"2025-01-29":86.61,"2025-01-30":86.55,"2025-01-31":86.54,"2025-02-03":87.19,"2025-02-04":87.06,"2025-02-05":87.08,"2025-02-06":87.57,"2025-02-07":87.43,"2025-02-10":87.45,"2025-02-11":86.76,"2025-02-12":86.9,"2025-02-13":86.89,"2025-02-14":86.82,"2025-02-18":86.96,"2025-02-19":86.96,"2025-02-20":86.65,"2025-02-21":86.7,"2025-02-24":86.72,"2025-02-25":87.2,"2025-02-26":87.2,"2025-02-27":87.17,"2025-02-28":87.5,"2025-03-03":87.35,"2025-03-04":87.26,"2025-03-05":86.95,"2025-03-06":87.11,"2025-03-07":86.88,"2025-03-10":87.27,"2025-03-11":87.16,"2025-03-12":87.16,"2025-03-13":87.0,"2025-03-14":87.0,"2025-03-17":86.79,"2025-03-18":86.5,"2025-03-19":86.43,"2025-03-20":86.31,"2025-03-21":86.01,"2025-03-24":85.56,"2025-03-25":85.77,"2025-03-26":85.71,"2025-03-27":85.79,"2025-03-28":85.51,"2025-03-31":85.43,"2025-04-01":85.46,"2025-04-02":85.52,"2025-04-03":85.44,"2025-04-04":85.24,"2025-04-07":85.85,"2025-04-08":86.24,"2025-04-09":86.64,"2025-04-10":86.69,"2025-04-11":86.06,"2025-04-14":86.02,"2025-04-15":85.76,"2025-04-16":85.67,"2025-04-17":85.37,"2025-04-18":85.43,"2025-04-21":85.18,"2025-04-22":85.19,"2025-04-23":85.42,"2025-04-24":85.3,"2025-04-25":85.43,"2025-04-28":85.02,"2025-04-29":85.27,"2025-04-30":84.49,"2025-05-01":84.58,"2025-05-02":84.5,"2025-05-05":84.27,"2025-05-06":84.45,"2025-05-07":84.82,"2025-05-08":85.67,"2025-05-09":85.38,"2025-05-12":85.38,"2025-05-13":85.35,"2025-05-14":85.29,"2025-05-15":85.52,"2025-05-16":85.49,"2025-05-19":85.37,"2025-05-20":85.63,"2025-05-21":85.65,"2025-05-22":85.97,"2025-05-23":85.17,"2025-05-27":85.3,"2025-05-28":85.39,"2025-05-29":85.49,"2025-05-30":85.5,"2025-06-02":85.33,"2025-06-03":85.59,"2025-06-04":85.85,"2025-06-05":85.8,"2025-06-06":85.66,"2025-06-09":85.64,"2025-06-10":85.57,"2025-06-11":85.51,"2025-06-12":85.55,"2025-06-13":86.08,"2025-06-16":86.05,"2025-06-17":86.29,"2025-06-18":86.49,"2025-06-20":86.58,"2025-06-23":86.73,"2025-06-24":85.92,"2025-06-25":86.04,"2025-06-26":85.66,"2025-06-27":85.45,"2025-06-30":85.74,"2025-07-01":85.58,"2025-07-02":85.7,"2025-07-03":85.3,"2025-07-07":85.86,"2025-07-08":85.75,"2025-07-09":85.69,"2025-07-10":85.65,"2025-07-11":85.8,"2025-07-14":85.99,"2025-07-15":85.82,"2025-07-16":85.96,"2025-07-17":86.08,"2025-07-18":86.1,"2025-07-21":86.3,"2025-07-22":86.37,"2025-07-23":86.41,"2025-07-24":86.39,"2025-07-25":86.48,"2025-07-28":86.67,"2025-07-29":86.83,"2025-07-30":87.44,"2025-07-31":87.6,"2025-08-01":87.54,"2025-08-04":87.63,"2025-08-05":87.8,"2025-08-06":87.71,"2025-08-07":87.71,"2025-08-08":87.67,"2025-08-11":87.63,"2025-08-12":87.71,"2025-08-13":87.48,"2025-08-14":87.56,"2025-08-15":87.56,"2025-08-18":87.3,"2025-08-19":87.02,"2025-08-20":87.02,"2025-08-21":87.31,"2025-08-22":87.53,"2025-08-25":87.55,"2025-08-26":87.68,"2025-08-27":87.74,"2025-08-28":87.63,"2025-08-29":88.18,"2025-09-02":88.15,"2025-09-03":88.06,"2025-09-04":88.17,"2025-09-05":88.25,"2025-09-08":88.25,"2025-09-09":88.12,"2025-09-10":88.09,"2025-09-11":88.44,"2025-09-12":88.28,"2025-09-15":88.22,"2025-09-16":88.05,"2025-09-17":87.77,"2025-09-18":88.17,"2025-09-19":88.06,"2025-09-22":88.29,"2025-09-23":88.76,"2025-09-24":88.73,"2025-09-25":88.7,"2025-09-26":88.65,"2025-09-29":88.76,"2025-09-30":88.78,"2025-10-01":88.69,"2025-10-02":88.74,"2025-10-03":88.78,"2025-10-06":88.79,"2025-10-07":88.72,"2025-10-08":88.77,"2025-10-09":88.84,"2025-10-10":88.72,"2025-10-14":88.76,"2025-10-15":87.98,"2025-10-16":87.81,"2025-10-17":87.99,"2025-10-20":87.92,"2025-10-21":87.97,"2025-10-22":87.92,"2025-10-23":87.85,"2025-10-24":87.83,"2025-10-27":88.24,"2025-10-28":88.21,"2025-10-29":88.2,"2025-10-30":88.64,"2025-10-31":88.75,"2025-11-03":88.78,"2025-11-04":88.67,"2025-11-05":88.66,"2025-11-06":88.65,"2025-11-07":88.68,"2025-11-10":88.7,"2025-11-12":88.58,"2025-11-13":88.66,"2025-11-14":88.74,"2025-11-17":88.58,"2025-11-18":88.6,"2025-11-19":88.58,"2025-11-20":88.69,"2025-11-21":89.54,"2025-11-24":89.23,"2025-11-25":89.16,"2025-11-26":89.27,"2025-11-28":89.43,"2025-12-01":89.59,"2025-12-02":89.92,"2025-12-03":90.15,"2025-12-04":89.97,"2025-12-05":89.97,"2025-12-08":90.12,"2025-12-09":89.9,"2025-12-10":89.98,"2025-12-11":90.35,"2025-12-12":90.41,"2025-12-15":90.7,"2025-12-16":91.03,"2025-12-17":90.4,"2025-12-18":90.25,"2025-12-19":89.54,"2025-12-22":89.64,"2025-12-23":89.67,"2025-12-24":89.81,"2025-12-26":89.78,"2025-12-29":89.97,"2025-12-30":89.78,"2025-12-31":89.84,"2026-01-02":90.19,"2026-01-05":90.28,"2026-01-06":90.18,"2026-01-07":89.9,"2026-01-08":90.02,"2026-01-09":90.16,"2026-01-12":90.12,"2026-01-13":90.19,"2026-01-14":90.24,"2026-01-15":90.26,"2026-01-16":90.87,"2026-01-20":91.01,"2026-01-21":91.68,"2026-01-22":91.62,"2026-01-23":91.95,"2026-01-26":91.95,"2026-01-27":91.72,"2026-01-28":91.78,"2026-01-29":91.95,"2026-01-30":91.98,"2026-02-02":91.51,"2026-02-03":90.3,"2026-02-04":90.36,"2026-02-05":90.33,"2026-02-06":90.65,"2026-02-09":90.77,"2026-02-10":90.57,"2026-02-11":90.69,"2026-02-12":90.63,"2026-02-13":90.64,"2026-02-17":90.63,"2026-02-18":90.7,"2026-02-19":90.68,"2026-02-20":90.98,"2026-02-23":90.88,"2026-02-24":90.95,"2026-02-25":90.95,"2026-02-26":90.92,"2026-02-27":91.03,"2026-03-02":91.47,"2026-03-03":91.47,"2026-03-04":92.08,"2026-03-05":91.58,"2026-03-06":91.73,"2026-03-09":92.31,"2026-03-10":91.85,"2026-03-11":92.03,"2026-03-12":92.18,"2026-03-13":92.47,"2026-03-16":92.42,"2026-03-17":92.36,"2026-03-18":92.87,"2026-03-19":92.62,"2026-03-20":93.73,"2026-03-23":93.96,"2026-03-24":93.86,"2026-03-25":93.97,"2026-03-26":93.97,"2026-03-27":94.83,"2026-03-30":94.41,"2026-03-31":93.83,"2026-04-01":93.21,"2026-04-02":93.09,"2026-04-03":93.09,"2026-04-06":93.06,"2026-04-07":92.96,"2026-04-08":92.25,"2026-04-09":92.69,"2026-04-10":92.72,"2026-04-13":93.39,"2026-04-14":93.37,"2026-04-15":93.37,"2026-04-16":93.2,"2026-04-17":92.9,"2026-04-20":93.13,"2026-04-21":93.5,"2026-04-22":93.79,"2026-04-23":94.11,"2026-04-24":94.25,"2026-04-27":94.19,"2026-04-28":94.54,"2026-04-29":94.85,"2026-04-30":94.91,"2026-05-01":94.9,"2026-05-04":95.09,"2026-05-05":95.32,"2026-05-06":94.61,"2026-05-07":94.25,"2026-05-08":94.49,"2026-05-11":95.31,"2026-05-12":95.63,"2026-05-13":95.69,"2026-05-14":95.76,"2026-05-15":95.97,"2026-05-18":96.35,"2026-05-19":96.53,"2026-05-20":96.82,"2026-05-21":96.2,"2026-05-22":95.69,"2026-05-26":95.68,"2026-05-27":95.69,"2026-05-28":95.69,"2026-05-29":95.0,"2026-06-01":94.99,"2026-06-02":95.27,"2026-06-03":95.71,"2026-06-04":95.79,"2026-06-05":94.95,"2026-06-08":95.71,"2026-06-09":95.35,"2026-06-10":95.27,"2026-06-11":95.76,"2026-06-12":95.11,"2026-06-15":94.71,"2026-06-16":94.62,"2026-06-17":94.53,"2026-06-18":94.33,"2026-06-22":94.68,"2026-06-23":94.74,"2026-06-24":94.67,"2026-06-25":94.4,"2026-06-26":94.37,"2026-06-29":94.54,"2026-06-30":94.66,"2026-07-01":95.25,"2026-07-02":95.39,"2026-07-06":95.4,"2026-07-07":94.97,"2026-07-08":95.56,"2026-07-09":95.39,"2026-07-10":95.33,"2026-07-13":95.62,"2026-07-14":96.2,"2026-07-15":96.26,"2026-07-16":96.35,"2026-07-17":96.28,"2026-07-20":96.45,"2026-07-21":96.24,"2026-07-22":96.57,"2026-07-23":96.57,"2026-07-24":96.56,"2026-07-27":95.91,"2026-07-28":95.85,"2026-07-29":95.65,"2026-07-30":95.68,"2026-07-31":95.38,"2026-08-03":95.34,"2026-08-04":95.38,"2026-08-05":95.14,"2026-08-06":95.21,"2026-08-07":95.21,"2026-08-10":95.3,"2026-08-11":95.44,"2026-08-12":95.33,"2026-08-13":95.44,"2026-08-14":95.43,"2026-08-17":95.6,"2026-08-18":95.68,"2026-08-19":95.75,"2026-08-20":95.71,"2026-08-21":95.7,"2026-08-24":95.75,"2026-08-25":95.41,"2026-08-26":95.43,"2026-08-27":95.54,"2026-08-28":95.38,"2026-08-31":95.16,"2026-09-01":94.95,"2026-09-02":94.97,"2026-09-03":94.49,"2026-09-04":94.49,"2026-09-08":94.82,"2026-09-09":95.09,"2026-09-10":95.44,"2026-09-11":95.55,"2026-09-14":95.55,"2026-09-15":95.95,"2026-09-16":95.96,"2026-09-17":95.93,"2026-09-18":95.87,"2026-09-21":95.81,"2026-09-22":95.59,"2026-09-23":95.74,"2026-09-24":95.96,"2026-09-25":95.81,"2026-09-28":95.98,"2026-09-29":95.98,"2026-09-30":95.83,"2026-10-01":96.32,"2026-10-02":96.31,"2026-10-05":96.29,"2026-10-06":96.42,"2026-10-07":96.76,"2026-10-08":96.78,"2026-10-09":96.73,"2026-10-13":95.28,"2026-10-14":95.15,"2026-10-15":95.06,"2026-10-16":94.96,"2026-10-19":94.93,"2026-10-20":94.91,"2026-10-21":94.46,"2026-10-22":94.82,"2026-10-23":94.94}}