{"id":"fx_jpy_usd","name":"Foreign exchange rate: Japanese yen per U.S. dollar (noon buying rates in New York)","unit":"Japanese yen per U.S. dollar","frequency":"daily","publisher":"Board of Governors of the Federal Reserve System (H.10 Foreign Exchange Rates), via FRED series DEXJPUS","url":"https://www.federalreserve.gov/releases/h10/","license":"Public domain (U.S. government work)","annual_method":"mean of all available daily values in the calendar year (no fills for holidays/missing days), rounded to 4 decimals; first year omitted if the series starts after Jan 10; current year omitted","cross_check":{"against":"Federal Reserve Board H.10 Data Download Program, series RXI_N.B.JA (every overlapping day)","url":"https://www.federalreserve.gov/datadownload/Output.aspx?rel=H10&filetype=zip","points_compared":13989,"max_abs_diff":0.0,"tolerance":0.0,"passed":true},"additional_checks":[{"what":"mean of daily values vs FRED annual series AEXJPUS","url":"https://fred.stlouisfed.org/series/AEXJPUS","points_compared":55,"max_abs_diff":0.0,"worst_point":"1971","within_0.0001":true},{"what":"mean of daily values vs Federal Reserve H.10/G.5A published annual average RXI_N.A.JA","points_compared":55,"max_abs_diff":0.0,"worst_point":"1971","within_0.0001":true},{"what":"days present in only one copy (not filled, not published if FRED-only)","fred_only_days":0,"h10_only_days":0,"fred_only_sample":[],"h10_only_sample":[]}],"annual":{"1971":347.7857,"1972":303.125,"1973":271.3055,"1974":291.8446,"1975":296.7849,"1976":296.4544,"1977":268.6194,"1978":210.3854,"1979":219.0168,"1980":226.6309,"1981":220.6281,"1982":249.0601,"1983":237.5535,"1984":237.4622,"1985":238.4673,"1986":168.3496,"1987":144.6023,"1988":128.1742,"1989":138.0738,"1990":144.9987,"1991":134.5909,"1992":126.7801,"1993":111.0755,"1994":102.179,"1995":93.9649,"1996":108.78,"1997":121.0581,"1998":130.9892,"1999":113.7342,"2000":107.804,"2001":121.568,"2002":125.2204,"2003":115.9387,"2004":108.1508,"2005":110.1069,"2006":116.3121,"2007":117.7623,"2008":103.3906,"2009":93.6827,"2010":87.7817,"2011":79.6967,"2012":79.818,"2013":97.5971,"2014":105.7398,"2015":121.0491,"2016":108.6569,"2017":112.0986,"2018":110.3974,"2019":109.0188,"2020":106.7754,"2021":109.8429,"2022":131.4589,"2023":140.5001,"2024":151.4551,"2025":149.5686},"daily":{"1971-01-04":357.73,"1971-01-05":357.81,"1971-01-06":357.86,"1971-01-07":357.87,"1971-01-08":357.82,"1971-01-11":357.95,"1971-01-12":358.06,"1971-01-13":358.44,"1971-01-14":358.4,"1971-01-15":358.4,"1971-01-18":358.29,"1971-01-19":358.35,"1971-01-20":358.4,"1971-01-21":358.27,"1971-01-22":357.9,"1971-01-25":357.73,"1971-01-26":357.78,"1971-01-27":357.79,"1971-01-28":357.83,"1971-01-29":357.72,"1971-02-01":357.67,"1971-02-02":357.55,"1971-02-03":357.54,"1971-02-04":357.51,"1971-02-05":357.53,"1971-02-08":357.49,"1971-02-09":357.5,"1971-02-10":357.5,"1971-02-11":357.5,"1971-02-16":357.53,"1971-02-17":357.53,"1971-02-18":357.53,"1971-02-19":357.56,"1971-02-22":357.6,"1971-02-23":357.55,"1971-02-24":357.6,"1971-02-25":357.56,"1971-02-26":357.56,"1971-03-01":357.63,"1971-03-02":357.56,"1971-03-03":357.49,"1971-03-04":357.45,"1971-03-05":357.59,"1971-03-08":357.55,"1971-03-09":357.46,"1971-03-10":357.59,"1971-03-11":357.56,"1971-03-12":357.58,"1971-03-15":357.54,"1971-03-16":357.49,"1971-03-17":357.53,"1971-03-18":357.56,"1971-03-19":357.56,"1971-03-22":357.44,"1971-03-23":357.53,"1971-03-24":357.53,"1971-03-25":357.47,"1971-03-26":357.47,"1971-03-29":357.44,"1971-03-30":357.49,"1971-03-31":357.42,"1971-04-01":357.49,"1971-04-02":357.53,"1971-04-05":357.5,"1971-04-06":357.46,"1971-04-07":357.55,"1971-04-08":357.55,"1971-04-09":357.5,"1971-04-12":357.5,"1971-04-13":357.62,"1971-04-14":357.58,"1971-04-15":357.5,"1971-04-16":357.54,"1971-04-19":357.49,"1971-04-20":357.49,"1971-04-21":357.49,"1971-04-22":357.49,"1971-04-23":357.49,"1971-04-26":357.5,"1971-04-27":357.49,"1971-04-28":357.5,"1971-04-29":357.41,"1971-04-30":357.4,"1971-05-03":357.41,"1971-05-04":357.4,"1971-05-05":357.4,"1971-05-06":357.41,"1971-05-07":357.41,"1971-05-10":357.14,"1971-05-11":357.44,"1971-05-12":357.53,"1971-05-13":357.49,"1971-05-14":357.49,"1971-05-17":357.4,"1971-05-18":357.44,"1971-05-19":357.4,"1971-05-20":357.46,"1971-05-21":357.4,"1971-05-24":357.4,"1971-05-25":357.4,"1971-05-26":357.44,"1971-05-27":357.4,"1971-05-28":357.4,"1971-06-01":357.46,"1971-06-02":357.4,"1971-06-03":357.46,"1971-06-04":357.4,"1971-06-07":357.4,"1971-06-08":357.4,"1971-06-09":357.4,"1971-06-10":357.4,"1971-06-11":357.4,"1971-06-14":357.4,"1971-06-15":357.46,"1971-06-16":357.46,"1971-06-17":357.46,"1971-06-18":357.4,"1971-06-21":357.4,"1971-06-22":357.4,"1971-06-23":357.4,"1971-06-24":357.4,"1971-06-25":357.4,"1971-06-28":357.37,"1971-06-29":357.39,"1971-06-30":357.4,"1971-07-01":357.4,"1971-07-02":357.4,"1971-07-06":357.45,"1971-07-07":357.46,"1971-07-08":357.46,"1971-07-09":357.4,"1971-07-12":357.41,"1971-07-13":357.44,"1971-07-14":357.4,"1971-07-15":357.4,"1971-07-16":357.4,"1971-07-19":357.39,"1971-07-20":357.39,"1971-07-21":357.4,"1971-07-22":357.37,"1971-07-23":357.36,"1971-07-26":357.4,"1971-07-27":357.37,"1971-07-28":357.4,"1971-07-29":357.4,"1971-07-30":357.39,"1971-08-02":357.41,"1971-08-03":357.37,"1971-08-04":357.37,"1971-08-05":357.37,"1971-08-06":357.37,"1971-08-09":357.35,"1971-08-10":357.39,"1971-08-11":357.35,"1971-08-12":357.4,"1971-08-13":357.35,"1971-08-31":339.85,"1971-09-01":341.01,"1971-09-02":338.98,"1971-09-03":340.14,"1971-09-07":339.79,"1971-09-08":339.39,"1971-09-09":339.07,"1971-09-10":338.81,"1971-09-13":338.98,"1971-09-14":338.24,"1971-09-15":338.41,"1971-09-16":337.84,"1971-09-17":337.95,"1971-09-20":337.27,"1971-09-21":337.34,"1971-09-22":337.44,"1971-09-23":337.27,"1971-09-24":336.98,"1971-09-27":336.25,"1971-09-28":336.36,"1971-09-29":335.57,"1971-09-30":335.35,"1971-10-01":333.39,"1971-10-04":333.17,"1971-10-05":333.14,"1971-10-06":332.65,"1971-10-07":332.61,"1971-10-08":332.37,"1971-10-12":330.52,"1971-10-13":331.4,"1971-10-14":330.85,"1971-10-15":330.58,"1971-10-18":329.6,"1971-10-19":330.85,"1971-10-20":331.07,"1971-10-21":330.79,"1971-10-22":330.36,"1971-10-26":329.0,"1971-10-27":329.54,"1971-10-28":329.71,"1971-10-29":329.5,"1971-11-01":329.45,"1971-11-03":329.5,"1971-11-04":330.87,"1971-11-05":329.16,"1971-11-08":329.22,"1971-11-09":329.16,"1971-11-10":329.11,"1971-11-11":329.11,"1971-11-12":329.49,"1971-11-15":328.73,"1971-11-16":328.62,"1971-11-17":328.8,"1971-11-18":328.68,"1971-11-19":328.4,"1971-11-22":328.41,"1971-11-23":328.19,"1971-11-24":328.04,"1971-11-26":327.6,"1971-11-29":327.06,"1971-11-30":327.44,"1971-12-01":327.6,"1971-12-02":326.0,"1971-12-03":325.1,"1971-12-06":326.53,"1971-12-07":323.62,"1971-12-08":323.5,"1971-12-09":323.52,"1971-12-10":323.1,"1971-12-13":322.79,"1971-12-14":322.58,"1971-12-15":321.54,"1971-12-16":320.0,"1971-12-17":320.36,"1971-12-21":314.98,"1971-12-22":314.96,"1971-12-23":315.01,"1971-12-24":315.21,"1971-12-27":314.96,"1971-12-28":315.01,"1971-12-29":315.21,"1971-12-30":315.01,"1971-12-31":315.01,"1972-01-03":314.86,"1972-01-04":314.96,"1972-01-05":314.86,"1972-01-06":312.01,"1972-01-07":312.5,"1972-01-10":312.99,"1972-01-11":314.47,"1972-01-12":313.48,"1972-01-13":313.97,"1972-01-14":312.99,"1972-01-17":313.38,"1972-01-18":312.89,"1972-01-19":312.79,"1972-01-20":312.01,"1972-01-21":312.3,"1972-01-24":312.21,"1972-01-25":311.82,"1972-01-26":311.53,"1972-01-27":310.08,"1972-01-28":310.46,"1972-01-31":310.56,"1972-02-01":310.37,"1972-02-02":308.55,"1972-02-03":309.12,"1972-02-04":308.64,"1972-02-07":308.17,"1972-02-08":307.69,"1972-02-09":304.79,"1972-02-10":304.69,"1972-02-11":304.69,"1972-02-14":304.23,"1972-02-15":304.14,"1972-02-16":303.95,"1972-02-17":303.95,"1972-02-18":303.49,"1972-02-22":302.85,"1972-02-23":302.48,"1972-02-24":302.11,"1972-02-25":302.48,"1972-02-28":303.95,"1972-02-29":303.4,"1972-03-01":303.21,"1972-03-02":303.03,"1972-03-03":302.66,"1972-03-06":302.75,"1972-03-07":302.3,"1972-03-08":302.02,"1972-03-09":301.66,"1972-03-10":301.93,"1972-03-13":302.3,"1972-03-14":302.21,"1972-03-15":302.11,"1972-03-16":302.02,"1972-03-17":302.11,"1972-03-20":302.3,"1972-03-21":302.11,"1972-03-22":302.11,"1972-03-23":301.93,"1972-03-24":302.3,"1972-03-27":302.57,"1972-03-28":302.85,"1972-03-29":303.77,"1972-03-30":303.77,"1972-03-31":304.32,"1972-04-03":304.14,"1972-04-04":304.97,"1972-04-05":305.16,"1972-04-06":304.88,"1972-04-07":303.21,"1972-04-10":302.11,"1972-04-11":302.3,"1972-04-12":302.43,"1972-04-13":302.57,"1972-04-14":302.94,"1972-04-17":302.57,"1972-04-18":302.39,"1972-04-19":302.94,"1972-04-20":303.03,"1972-04-21":303.21,"1972-04-24":305.16,"1972-04-25":304.32,"1972-04-26":303.77,"1972-04-27":304.23,"1972-04-28":304.88,"1972-05-01":304.41,"1972-05-02":304.23,"1972-05-03":304.32,"1972-05-04":304.23,"1972-05-05":304.32,"1972-05-08":305.06,"1972-05-09":304.97,"1972-05-10":303.77,"1972-05-11":303.58,"1972-05-12":303.86,"1972-05-15":304.32,"1972-05-16":304.41,"1972-05-17":304.51,"1972-05-18":304.6,"1972-05-19":304.04,"1972-05-22":304.41,"1972-05-23":304.23,"1972-05-24":304.32,"1972-05-25":304.32,"1972-05-26":304.41,"1972-05-30":305.34,"1972-05-31":304.69,"1972-06-01":304.41,"1972-06-02":304.23,"1972-06-05":304.69,"1972-06-06":304.51,"1972-06-07":304.41,"1972-06-08":304.32,"1972-06-09":304.23,"1972-06-12":304.51,"1972-06-13":304.04,"1972-06-14":303.95,"1972-06-15":304.04,"1972-06-16":303.95,"1972-06-19":303.86,"1972-06-20":303.4,"1972-06-21":302.94,"1972-06-22":302.07,"1972-06-23":294.12,"1972-06-26":298.51,"1972-06-27":298.51,"1972-06-28":296.74,"1972-06-29":300.75,"1972-06-30":300.93,"1972-07-03":300.84,"1972-07-05":300.03,"1972-07-06":300.57,"1972-07-07":300.93,"1972-07-10":301.3,"1972-07-11":301.57,"1972-07-12":301.2,"1972-07-13":301.02,"1972-07-14":301.2,"1972-07-17":301.02,"1972-07-18":300.75,"1972-07-19":301.2,"1972-07-20":300.93,"1972-07-21":301.11,"1972-07-24":301.2,"1972-07-25":300.75,"1972-07-26":301.2,"1972-07-27":301.2,"1972-07-28":301.2,"1972-07-31":301.39,"1972-08-01":301.2,"1972-08-02":301.2,"1972-08-03":301.2,"1972-08-04":300.93,"1972-08-07":301.11,"1972-08-08":301.2,"1972-08-09":301.2,"1972-08-10":301.11,"1972-08-11":301.11,"1972-08-14":301.11,"1972-08-15":301.2,"1972-08-16":301.2,"1972-08-17":301.2,"1972-08-18":301.2,"1972-08-21":301.11,"1972-08-22":301.2,"1972-08-23":301.2,"1972-08-24":301.2,"1972-08-25":301.2,"1972-08-28":301.2,"1972-08-29":301.2,"1972-08-30":301.11,"1972-08-31":301.11,"1972-09-01":301.11,"1972-09-05":301.2,"1972-09-06":301.2,"1972-09-07":301.11,"1972-09-08":301.11,"1972-09-11":301.2,"1972-09-12":301.11,"1972-09-13":301.11,"1972-09-14":301.11,"1972-09-15":301.11,"1972-09-18":301.11,"1972-09-19":301.11,"1972-09-20":301.11,"1972-09-21":301.11,"1972-09-22":301.11,"1972-09-25":301.11,"1972-09-26":301.11,"1972-09-27":301.02,"1972-09-28":301.11,"1972-09-29":301.11,"1972-10-02":301.11,"1972-10-03":301.11,"1972-10-04":301.11,"1972-10-05":301.11,"1972-10-06":300.93,"1972-10-10":300.93,"1972-10-11":301.02,"1972-10-12":301.02,"1972-10-13":301.11,"1972-10-16":301.11,"1972-10-17":301.11,"1972-10-18":301.11,"1972-10-19":301.02,"1972-10-20":300.75,"1972-10-24":301.02,"1972-10-25":301.2,"1972-10-26":300.84,"1972-10-27":300.48,"1972-10-30":301.02,"1972-10-31":301.11,"1972-11-01":301.02,"1972-11-02":300.66,"1972-11-03":299.94,"1972-11-06":301.02,"1972-11-08":301.02,"1972-11-09":301.02,"1972-11-10":300.93,"1972-11-13":301.02,"1972-11-14":301.02,"1972-11-15":301.11,"1972-11-16":301.11,"1972-11-17":301.02,"1972-11-20":301.11,"1972-11-21":301.11,"1972-11-22":301.11,"1972-11-24":301.02,"1972-11-27":301.11,"1972-11-28":301.2,"1972-11-29":301.11,"1972-11-30":301.11,"1972-12-01":301.11,"1972-12-04":301.11,"1972-12-05":301.11,"1972-12-06":301.11,"1972-12-07":301.11,"1972-12-08":301.11,"1972-12-11":301.07,"1972-12-12":301.11,"1972-12-13":301.11,"1972-12-14":301.11,"1972-12-15":301.11,"1972-12-18":301.11,"1972-12-19":301.11,"1972-12-20":301.11,"1972-12-21":301.11,"1972-12-22":301.11,"1972-12-26":301.39,"1972-12-27":302.02,"1972-12-28":302.02,"1972-12-29":301.66,"1973-01-02":301.39,"1973-01-03":301.43,"1973-01-04":301.2,"1973-01-05":301.3,"1973-01-08":302.21,"1973-01-09":302.07,"1973-01-10":301.84,"1973-01-11":301.48,"1973-01-12":301.66,"1973-01-15":301.66,"1973-01-16":301.93,"1973-01-17":302.11,"1973-01-18":302.21,"1973-01-19":302.57,"1973-01-22":302.48,"1973-01-23":301.66,"1973-01-24":302.11,"1973-01-25":301.84,"1973-01-26":301.75,"1973-01-29":301.66,"1973-01-30":301.39,"1973-01-31":301.39,"1973-02-01":300.93,"1973-02-02":299.58,"1973-02-05":300.75,"1973-02-06":299.85,"1973-02-07":299.85,"1973-02-08":299.4,"1973-02-09":293.26,"1973-02-13":266.67,"1973-02-14":265.96,"1973-02-15":263.02,"1973-02-16":263.85,"1973-02-20":265.96,"1973-02-21":264.9,"1973-02-22":265.46,"1973-02-23":264.9,"1973-02-26":265.6,"1973-02-27":265.96,"1973-02-28":265.67,"1973-03-01":265.6,"1973-03-02":262.12,"1973-03-05":259.07,"1973-03-06":261.78,"1973-03-07":261.92,"1973-03-08":261.44,"1973-03-09":260.42,"1973-03-12":257.07,"1973-03-13":254.97,"1973-03-14":254.45,"1973-03-15":255.75,"1973-03-16":260.08,"1973-03-19":263.16,"1973-03-20":263.16,"1973-03-21":263.16,"1973-03-22":263.5,"1973-03-23":266.03,"1973-03-26":265.53,"1973-03-27":265.39,"1973-03-28":265.6,"1973-03-29":265.67,"1973-03-30":265.96,"1973-04-02":266.03,"1973-04-03":265.46,"1973-04-04":264.97,"1973-04-05":264.55,"1973-04-06":264.76,"1973-04-09":265.53,"1973-04-10":265.53,"1973-04-11":265.67,"1973-04-12":266.03,"1973-04-13":265.89,"1973-04-16":265.6,"1973-04-17":265.46,"1973-04-18":265.46,"1973-04-19":265.53,"1973-04-20":265.6,"1973-04-23":265.6,"1973-04-24":265.46,"1973-04-25":265.46,"1973-04-26":265.6,"1973-04-27":265.6,"1973-04-30":265.53,"1973-05-01":265.53,"1973-05-02":265.53,"1973-05-03":265.53,"1973-05-04":265.53,"1973-05-07":265.53,"1973-05-08":265.67,"1973-05-09":265.04,"1973-05-10":265.04,"1973-05-11":265.46,"1973-05-14":264.76,"1973-05-15":262.47,"1973-05-16":262.95,"1973-05-17":264.48,"1973-05-18":264.27,"1973-05-21":262.95,"1973-05-22":263.57,"1973-05-23":264.2,"1973-05-24":264.55,"1973-05-25":264.83,"1973-05-29":264.9,"1973-05-30":264.83,"1973-05-31":264.69,"1973-06-01":264.06,"1973-06-04":262.88,"1973-06-05":262.88,"1973-06-06":264.13,"1973-06-07":264.27,"1973-06-08":264.41,"1973-06-11":264.69,"1973-06-12":264.69,"1973-06-13":264.62,"1973-06-14":264.69,"1973-06-15":264.69,"1973-06-18":264.69,"1973-06-19":264.83,"1973-06-20":264.97,"1973-06-21":265.04,"1973-06-22":265.04,"1973-06-25":265.18,"1973-06-26":265.18,"1973-06-27":265.18,"1973-06-28":265.18,"1973-06-29":263.16,"1973-07-02":265.25,"1973-07-03":265.04,"1973-07-05":265.11,"1973-07-06":262.12,"1973-07-09":259.4,"1973-07-10":263.16,"1973-07-11":264.83,"1973-07-12":264.76,"1973-07-13":265.04,"1973-07-16":265.11,"1973-07-17":265.25,"1973-07-18":265.11,"1973-07-19":265.18,"1973-07-20":265.6,"1973-07-23":266.17,"1973-07-24":265.6,"1973-07-25":265.53,"1973-07-26":265.6,"1973-07-27":264.76,"1973-07-30":263.57,"1973-07-31":263.44,"1973-08-01":263.44,"1973-08-02":264.76,"1973-08-03":265.39,"1973-08-06":265.11,"1973-08-07":265.25,"1973-08-08":265.18,"1973-08-09":265.11,"1973-08-10":265.25,"1973-08-13":265.46,"1973-08-14":265.46,"1973-08-15":265.46,"1973-08-16":265.39,"1973-08-17":265.53,"1973-08-20":265.6,"1973-08-21":265.18,"1973-08-22":265.25,"1973-08-23":265.25,"1973-08-24":265.25,"1973-08-27":265.32,"1973-08-28":265.32,"1973-08-29":265.32,"1973-08-30":265.39,"1973-08-31":265.39,"1973-09-04":265.46,"1973-09-05":265.39,"1973-09-06":265.39,"1973-09-07":265.39,"1973-09-10":265.39,"1973-09-11":265.46,"1973-09-12":265.6,"1973-09-13":265.6,"1973-09-14":265.6,"1973-09-17":265.53,"1973-09-18":265.53,"1973-09-19":265.46,"1973-09-20":265.39,"1973-09-21":265.25,"1973-09-24":265.39,"1973-09-25":265.46,"1973-09-26":265.53,"1973-09-27":265.6,"1973-09-28":265.6,"1973-10-01":265.6,"1973-10-02":265.75,"1973-10-03":265.89,"1973-10-04":265.96,"1973-10-05":266.17,"1973-10-09":266.31,"1973-10-10":266.31,"1973-10-11":266.24,"1973-10-12":266.24,"1973-10-15":266.45,"1973-10-16":266.45,"1973-10-17":266.38,"1973-10-18":266.31,"1973-10-19":266.38,"1973-10-23":266.45,"1973-10-24":266.38,"1973-10-25":266.45,"1973-10-26":266.67,"1973-10-29":266.74,"1973-10-30":266.95,"1973-10-31":266.95,"1973-11-01":270.27,"1973-11-02":276.01,"1973-11-05":275.18,"1973-11-07":275.18,"1973-11-08":275.25,"1973-11-09":275.33,"1973-11-12":275.25,"1973-11-13":280.19,"1973-11-14":280.66,"1973-11-15":280.27,"1973-11-16":280.11,"1973-11-19":280.11,"1973-11-20":280.43,"1973-11-21":280.11,"1973-11-23":280.66,"1973-11-26":280.11,"1973-11-27":280.11,"1973-11-28":279.8,"1973-11-29":280.11,"1973-11-30":280.11,"1973-12-03":280.11,"1973-12-04":280.11,"1973-12-05":280.11,"1973-12-06":280.11,"1973-12-07":280.11,"1973-12-10":280.11,"1973-12-11":280.11,"1973-12-12":280.03,"1973-12-13":280.11,"1973-12-14":280.11,"1973-12-17":280.11,"1973-12-18":280.11,"1973-12-19":280.11,"1973-12-20":280.11,"1973-12-21":280.11,"1973-12-24":280.35,"1973-12-26":280.27,"1973-12-27":280.66,"1973-12-28":280.43,"1973-12-31":280.27,"1974-01-02":280.82,"1974-01-03":283.69,"1974-01-04":282.09,"1974-01-07":300.3,"1974-01-08":299.94,"1974-01-09":299.94,"1974-01-10":299.94,"1974-01-11":300.03,"1974-01-14":300.12,"1974-01-15":300.12,"1974-01-16":300.12,"1974-01-17":300.12,"1974-01-18":300.12,"1974-01-21":305.34,"1974-01-22":304.88,"1974-01-23":303.58,"1974-01-24":300.12,"1974-01-25":299.8,"1974-01-28":299.85,"1974-01-29":300.03,"1974-01-30":299.22,"1974-01-31":298.77,"1974-02-01":298.86,"1974-02-04":297.0,"1974-02-05":293.69,"1974-02-06":297.62,"1974-02-07":296.82,"1974-02-08":296.3,"1974-02-11":295.51,"1974-02-13":291.89,"1974-02-14":291.55,"1974-02-15":293.17,"1974-02-19":290.11,"1974-02-20":289.02,"1974-02-21":282.09,"1974-02-22":280.58,"1974-02-25":283.37,"1974-02-26":286.53,"1974-02-27":287.03,"1974-02-28":288.43,"1974-03-01":292.06,"1974-03-04":292.74,"1974-03-05":289.44,"1974-03-06":287.03,"1974-03-07":286.86,"1974-03-08":287.19,"1974-03-11":285.71,"1974-03-12":281.69,"1974-03-13":282.33,"1974-03-14":282.89,"1974-03-15":282.49,"1974-03-18":281.93,"1974-03-19":280.98,"1974-03-20":280.19,"1974-03-21":279.1,"1974-03-22":276.78,"1974-03-25":275.18,"1974-03-26":274.88,"1974-03-27":275.48,"1974-03-28":274.42,"1974-03-29":276.09,"1974-04-01":280.11,"1974-04-02":275.48,"1974-04-03":275.86,"1974-04-04":278.32,"1974-04-05":279.33,"1974-04-08":278.01,"1974-04-09":279.25,"1974-04-10":278.01,"1974-04-11":276.78,"1974-04-12":278.55,"1974-04-15":278.55,"1974-04-16":276.93,"1974-04-17":276.4,"1974-04-18":276.4,"1974-04-19":276.93,"1974-04-22":277.39,"1974-04-23":275.56,"1974-04-24":276.24,"1974-04-25":278.16,"1974-04-26":279.8,"1974-04-29":279.33,"1974-04-30":279.64,"1974-05-01":279.41,"1974-05-02":279.96,"1974-05-03":279.8,"1974-05-06":279.41,"1974-05-07":279.56,"1974-05-08":277.62,"1974-05-09":277.62,"1974-05-10":277.62,"1974-05-13":277.62,"1974-05-14":277.78,"1974-05-15":277.39,"1974-05-16":277.62,"1974-05-17":277.7,"1974-05-20":278.24,"1974-05-21":279.1,"1974-05-22":279.88,"1974-05-23":279.56,"1974-05-24":279.49,"1974-05-28":279.33,"1974-05-29":279.72,"1974-05-30":280.9,"1974-05-31":281.93,"1974-06-03":283.69,"1974-06-04":282.89,"1974-06-05":281.85,"1974-06-06":281.93,"1974-06-07":282.65,"1974-06-10":282.17,"1974-06-11":282.25,"1974-06-12":282.97,"1974-06-13":282.49,"1974-06-14":282.57,"1974-06-17":282.73,"1974-06-18":282.73,"1974-06-19":282.65,"1974-06-20":282.89,"1974-06-21":283.21,"1974-06-24":283.61,"1974-06-25":283.85,"1974-06-26":284.09,"1974-06-27":283.93,"1974-06-28":284.25,"1974-07-01":285.31,"1974-07-02":286.61,"1974-07-03":285.88,"1974-07-05":287.36,"1974-07-08":287.94,"1974-07-09":288.43,"1974-07-10":290.7,"1974-07-11":291.97,"1974-07-12":289.18,"1974-07-15":288.85,"1974-07-16":288.1,"1974-07-17":289.94,"1974-07-18":290.36,"1974-07-19":290.7,"1974-07-22":291.29,"1974-07-23":292.74,"1974-07-24":292.83,"1974-07-25":293.94,"1974-07-26":295.42,"1974-07-29":298.24,"1974-07-30":297.53,"1974-07-31":298.24,"1974-08-01":299.58,"1974-08-02":300.12,"1974-08-05":300.21,"1974-08-06":300.75,"1974-08-07":302.11,"1974-08-08":302.75,"1974-08-09":302.57,"1974-08-12":302.11,"1974-08-13":301.84,"1974-08-14":302.48,"1974-08-15":302.75,"1974-08-16":302.94,"1974-08-19":303.12,"1974-08-20":303.12,"1974-08-21":303.49,"1974-08-22":303.86,"1974-08-23":303.12,"1974-08-26":302.85,"1974-08-27":302.11,"1974-08-28":302.48,"1974-08-29":302.94,"1974-08-30":302.94,"1974-09-03":302.66,"1974-09-04":302.75,"1974-09-05":302.57,"1974-09-06":302.66,"1974-09-09":302.48,"1974-09-10":302.75,"1974-09-11":302.11,"1974-09-12":301.2,"1974-09-13":299.58,"1974-09-16":299.4,"1974-09-17":296.12,"1974-09-18":296.03,"1974-09-19":296.82,"1974-09-20":295.86,"1974-09-23":295.86,"1974-09-24":294.81,"1974-09-25":296.21,"1974-09-26":296.74,"1974-09-27":296.74,"1974-09-30":298.33,"1974-10-01":298.15,"1974-10-02":297.97,"1974-10-03":299.04,"1974-10-04":299.04,"1974-10-07":300.03,"1974-10-08":299.76,"1974-10-09":298.69,"1974-10-10":298.77,"1974-10-11":299.13,"1974-10-15":299.13,"1974-10-16":299.04,"1974-10-17":298.95,"1974-10-18":299.31,"1974-10-21":299.67,"1974-10-22":299.94,"1974-10-23":299.67,"1974-10-24":299.94,"1974-10-25":299.85,"1974-10-28":300.12,"1974-10-29":299.94,"1974-10-30":299.94,"1974-10-31":299.94,"1974-11-01":300.48,"1974-11-04":300.48,"1974-11-06":300.48,"1974-11-07":299.76,"1974-11-08":299.67,"1974-11-12":300.3,"1974-11-13":300.12,"1974-11-14":300.3,"1974-11-15":299.94,"1974-11-18":299.67,"1974-11-19":299.94,"1974-11-20":299.94,"1974-11-21":299.94,"1974-11-22":299.85,"1974-11-25":300.21,"1974-11-26":300.12,"1974-11-27":299.85,"1974-11-29":300.3,"1974-12-02":300.39,"1974-12-03":300.03,"1974-12-04":299.76,"1974-12-05":300.03,"1974-12-06":299.94,"1974-12-09":299.85,"1974-12-10":299.76,"1974-12-11":299.76,"1974-12-12":300.03,"1974-12-13":300.03,"1974-12-16":300.3,"1974-12-17":300.48,"1974-12-18":300.66,"1974-12-19":300.84,"1974-12-20":301.11,"1974-12-23":301.02,"1974-12-24":301.2,"1974-12-26":301.11,"1974-12-27":300.75,"1974-12-30":300.57,"1974-12-31":301.02,"1975-01-02":300.66,"1975-01-03":300.84,"1975-01-06":301.02,"1975-01-07":300.93,"1975-01-08":300.75,"1975-01-09":300.84,"1975-01-10":300.84,"1975-01-13":300.93,"1975-01-14":300.93,"1975-01-15":301.02,"1975-01-16":300.75,"1975-01-17":300.84,"1975-01-20":301.02,"1975-01-21":300.84,"1975-01-22":300.3,"1975-01-23":299.67,"1975-01-24":295.33,"1975-01-27":294.99,"1975-01-28":297.44,"1975-01-29":297.35,"1975-01-30":297.8,"1975-01-31":297.97,"1975-02-03":297.44,"1975-02-04":297.09,"1975-02-05":297.27,"1975-02-06":297.0,"1975-02-07":295.6,"1975-02-10":292.4,"1975-02-11":291.63,"1975-02-13":292.83,"1975-02-14":293.26,"1975-02-18":293.34,"1975-02-19":291.55,"1975-02-20":291.12,"1975-02-21":289.52,"1975-02-24":285.88,"1975-02-25":285.96,"1975-02-26":285.63,"1975-02-27":285.88,"1975-02-28":286.45,"1975-03-03":285.39,"1975-03-04":284.66,"1975-03-05":285.23,"1975-03-06":285.71,"1975-03-07":285.96,"1975-03-10":286.21,"1975-03-11":286.12,"1975-03-12":287.27,"1975-03-13":288.85,"1975-03-14":288.1,"1975-03-17":286.53,"1975-03-18":287.19,"1975-03-19":288.18,"1975-03-20":287.19,"1975-03-21":287.44,"1975-03-24":287.77,"1975-03-25":290.02,"1975-03-26":290.53,"1975-03-27":292.06,"1975-03-28":292.48,"1975-03-31":294.03,"1975-04-01":290.87,"1975-04-02":291.55,"1975-04-03":292.31,"1975-04-04":292.23,"1975-04-07":291.97,"1975-04-08":291.89,"1975-04-09":291.89,"1975-04-10":291.8,"1975-04-11":291.12,"1975-04-14":291.29,"1975-04-15":290.95,"1975-04-16":291.38,"1975-04-17":291.72,"1975-04-18":291.8,"1975-04-21":292.83,"1975-04-22":292.83,"1975-04-23":292.74,"1975-04-24":292.83,"1975-04-25":293.69,"1975-04-28":294.55,"1975-04-29":293.86,"1975-04-30":292.23,"1975-05-01":292.14,"1975-05-02":290.36,"1975-05-05":290.44,"1975-05-06":291.38,"1975-05-07":291.21,"1975-05-08":291.38,"1975-05-09":291.46,"1975-05-12":291.29,"1975-05-13":291.46,"1975-05-14":291.8,"1975-05-15":291.63,"1975-05-16":291.55,"1975-05-19":291.8,"1975-05-20":292.23,"1975-05-21":292.06,"1975-05-22":291.89,"1975-05-23":291.04,"1975-05-27":291.29,"1975-05-28":290.7,"1975-05-29":291.38,"1975-05-30":291.55,"1975-06-02":291.46,"1975-06-03":291.04,"1975-06-04":291.29,"1975-06-05":292.23,"1975-06-06":291.8,"1975-06-09":291.8,"1975-06-10":291.89,"1975-06-11":291.89,"1975-06-12":292.48,"1975-06-13":292.65,"1975-06-16":294.12,"1975-06-17":293.43,"1975-06-18":294.12,"1975-06-19":294.12,"1975-06-20":293.94,"1975-06-23":294.72,"1975-06-24":295.33,"1975-06-25":297.0,"1975-06-26":295.77,"1975-06-27":296.03,"1975-06-30":295.68,"1975-07-01":295.68,"1975-07-02":295.51,"1975-07-03":295.42,"1975-07-07":295.51,"1975-07-08":295.68,"1975-07-09":295.95,"1975-07-10":296.12,"1975-07-11":296.12,"1975-07-14":295.86,"1975-07-15":295.86,"1975-07-16":296.03,"1975-07-17":296.3,"1975-07-18":296.21,"1975-07-21":296.12,"1975-07-22":296.47,"1975-07-23":296.82,"1975-07-24":297.62,"1975-07-25":296.65,"1975-07-28":297.8,"1975-07-29":297.35,"1975-07-30":297.44,"1975-07-31":297.71,"1975-08-01":297.89,"1975-08-04":297.97,"1975-08-05":297.97,"1975-08-06":298.06,"1975-08-07":297.97,"1975-08-08":297.62,"1975-08-11":297.8,"1975-08-12":298.06,"1975-08-13":297.97,"1975-08-14":297.97,"1975-08-15":297.97,"1975-08-18":298.15,"1975-08-19":298.06,"1975-08-20":297.97,"1975-08-21":297.89,"1975-08-22":297.97,"1975-08-25":298.06,"1975-08-26":298.15,"1975-08-27":297.97,"1975-08-28":298.06,"1975-08-29":297.97,"1975-09-02":297.97,"1975-09-03":297.8,"1975-09-04":297.89,"1975-09-05":297.97,"1975-09-08":297.97,"1975-09-09":298.06,"1975-09-10":297.97,"1975-09-11":298.06,"1975-09-12":298.06,"1975-09-15":298.06,"1975-09-16":298.06,"1975-09-17":298.33,"1975-09-18":300.48,"1975-09-19":301.57,"1975-09-22":302.94,"1975-09-23":303.31,"1975-09-24":303.12,"1975-09-25":302.66,"1975-09-26":301.75,"1975-09-29":303.21,"1975-09-30":302.85,"1975-10-01":302.57,"1975-10-02":302.66,"1975-10-03":303.03,"1975-10-06":303.12,"1975-10-07":302.94,"1975-10-08":303.12,"1975-10-09":303.03,"1975-10-10":302.94,"1975-10-14":302.66,"1975-10-15":302.94,"1975-10-16":302.94,"1975-10-17":302.76,"1975-10-20":302.48,"1975-10-21":301.11,"1975-10-22":301.57,"1975-10-23":301.84,"1975-10-24":301.66,"1975-10-27":301.57,"1975-10-28":301.48,"1975-10-29":301.57,"1975-10-30":301.66,"1975-10-31":301.75,"1975-11-03":301.75,"1975-11-05":301.84,"1975-11-06":301.75,"1975-11-07":301.75,"1975-11-10":302.3,"1975-11-12":301.93,"1975-11-13":302.21,"1975-11-14":302.57,"1975-11-17":302.66,"1975-11-18":302.94,"1975-11-19":303.12,"1975-11-20":302.94,"1975-11-21":303.12,"1975-11-24":302.94,"1975-11-25":303.12,"1975-11-26":303.21,"1975-11-28":303.12,"1975-12-01":304.41,"1975-12-02":304.41,"1975-12-03":305.06,"1975-12-04":304.97,"1975-12-05":306.75,"1975-12-08":306.84,"1975-12-09":306.19,"1975-12-10":306.09,"1975-12-11":305.9,"1975-12-12":305.9,"1975-12-15":306.0,"1975-12-16":305.53,"1975-12-17":305.62,"1975-12-18":305.62,"1975-12-19":306.09,"1975-12-22":306.09,"1975-12-23":306.0,"1975-12-24":305.9,"1975-12-26":305.9,"1975-12-29":305.25,"1975-12-30":305.06,"1975-12-31":305.16,"1976-01-02":305.06,"1976-01-05":305.16,"1976-01-06":305.06,"1976-01-07":305.25,"1976-01-08":305.62,"1976-01-09":306.0,"1976-01-12":305.16,"1976-01-13":305.25,"1976-01-14":305.34,"1976-01-15":305.25,"1976-01-16":305.25,"1976-01-19":304.14,"1976-01-20":303.86,"1976-01-21":304.41,"1976-01-22":304.14,"1976-01-23":304.04,"1976-01-26":303.77,"1976-01-27":303.67,"1976-01-28":303.58,"1976-01-29":303.67,"1976-01-30":303.67,"1976-02-02":303.21,"1976-02-03":302.76,"1976-02-04":300.57,"1976-02-05":300.57,"1976-02-06":301.39,"1976-02-09":300.75,"1976-02-10":300.66,"1976-02-11":300.12,"1976-02-13":300.75,"1976-02-17":301.57,"1976-02-18":301.66,"1976-02-19":301.75,"1976-02-20":302.11,"1976-02-23":302.57,"1976-02-24":302.02,"1976-02-25":302.02,"1976-02-26":302.11,"1976-02-27":302.11,"1976-03-01":301.66,"1976-03-02":301.66,"1976-03-03":301.57,"1976-03-04":301.66,"1976-03-05":301.57,"1976-03-08":300.75,"1976-03-09":301.11,"1976-03-10":301.3,"1976-03-11":301.3,"1976-03-12":300.84,"1976-03-15":300.66,"1976-03-16":300.57,"1976-03-17":299.94,"1976-03-18":299.94,"1976-03-19":299.67,"1976-03-22":299.85,"1976-03-23":299.76,"1976-03-24":299.76,"1976-03-25":299.67,"1976-03-26":299.58,"1976-03-29":299.67,"1976-03-30":299.85,"1976-03-31":299.58,"1976-04-01":299.49,"1976-04-02":299.31,"1976-04-05":299.31,"1976-04-06":299.04,"1976-04-07":298.86,"1976-04-08":297.44,"1976-04-09":297.89,"1976-04-12":298.42,"1976-04-13":298.6,"1976-04-14":298.06,"1976-04-15":299.4,"1976-04-16":299.31,"1976-04-19":300.03,"1976-04-20":299.49,"1976-04-21":299.58,"1976-04-22":299.67,"1976-04-23":299.76,"1976-04-26":299.85,"1976-04-27":299.31,"1976-04-28":299.22,"1976-04-29":299.31,"1976-04-30":299.04,"1976-05-03":298.95,"1976-05-04":297.89,"1976-05-05":297.97,"1976-05-06":298.24,"1976-05-07":298.51,"1976-05-10":298.42,"1976-05-11":298.42,"1976-05-12":298.69,"1976-05-13":298.95,"1976-05-14":298.78,"1976-05-17":299.31,"1976-05-18":299.13,"1976-05-19":299.22,"1976-05-20":299.4,"1976-05-21":299.58,"1976-05-24":299.58,"1976-05-25":299.58,"1976-05-26":299.76,"1976-05-27":299.67,"1976-05-28":300.03,"1976-06-01":300.39,"1976-06-02":300.3,"1976-06-03":300.48,"1976-06-04":300.39,"1976-06-07":300.3,"1976-06-08":300.12,"1976-06-09":299.94,"1976-06-10":299.94,"1976-06-11":300.03,"1976-06-14":299.94,"1976-06-15":299.76,"1976-06-16":299.85,"1976-06-17":300.03,"1976-06-18":299.31,"1976-06-21":299.31,"1976-06-22":299.22,"1976-06-23":296.82,"1976-06-24":297.27,"1976-06-25":297.8,"1976-06-28":296.03,"1976-06-29":297.0,"1976-06-30":297.97,"1976-07-01":296.91,"1976-07-02":297.18,"1976-07-06":296.38,"1976-07-07":296.65,"1976-07-08":296.47,"1976-07-09":296.74,"1976-07-12":296.38,"1976-07-13":294.9,"1976-07-14":292.65,"1976-07-15":293.17,"1976-07-16":294.03,"1976-07-19":293.69,"1976-07-20":293.34,"1976-07-21":293.6,"1976-07-22":293.69,"1976-07-23":293.94,"1976-07-26":293.51,"1976-07-27":293.86,"1976-07-28":293.51,"1976-07-29":293.6,"1976-07-30":293.26,"1976-08-02":292.91,"1976-08-03":292.91,"1976-08-04":292.83,"1976-08-05":293.0,"1976-08-06":293.0,"1976-08-09":292.65,"1976-08-10":292.83,"1976-08-11":292.57,"1976-08-12":292.65,"1976-08-13":291.12,"1976-08-16":290.36,"1976-08-17":287.85,"1976-08-18":288.27,"1976-08-19":288.77,"1976-08-20":289.35,"1976-08-23":289.77,"1976-08-24":288.43,"1976-08-25":288.85,"1976-08-26":288.93,"1976-08-27":288.6,"1976-08-30":288.77,"1976-08-31":289.35,"1976-09-01":288.93,"1976-09-02":288.68,"1976-09-03":287.77,"1976-09-07":287.77,"1976-09-08":287.6,"1976-09-09":286.04,"1976-09-10":286.94,"1976-09-13":286.62,"1976-09-14":286.53,"1976-09-15":286.12,"1976-09-16":286.7,"1976-09-17":287.27,"1976-09-20":287.11,"1976-09-21":288.02,"1976-09-22":287.11,"1976-09-23":287.77,"1976-09-24":287.85,"1976-09-27":287.6,"1976-09-28":287.52,"1976-09-29":287.77,"1976-09-30":286.86,"1976-10-01":287.11,"1976-10-04":287.27,"1976-10-05":287.44,"1976-10-06":288.02,"1976-10-07":288.1,"1976-10-08":288.77,"1976-10-12":289.86,"1976-10-13":290.36,"1976-10-14":292.31,"1976-10-15":293.0,"1976-10-18":292.48,"1976-10-19":292.23,"1976-10-20":292.14,"1976-10-21":292.74,"1976-10-22":293.69,"1976-10-25":293.34,"1976-10-26":293.77,"1976-10-27":293.17,"1976-10-28":293.6,"1976-10-29":294.38,"1976-11-01":295.86,"1976-11-03":295.16,"1976-11-04":295.33,"1976-11-05":294.99,"1976-11-08":293.77,"1976-11-09":294.29,"1976-11-10":294.38,"1976-11-12":294.64,"1976-11-15":294.72,"1976-11-16":295.16,"1976-11-17":295.07,"1976-11-18":295.16,"1976-11-19":295.42,"1976-11-22":295.07,"1976-11-23":295.42,"1976-11-24":295.42,"1976-11-26":295.51,"1976-11-29":295.68,"1976-11-30":297.09,"1976-12-01":296.91,"1976-12-02":296.82,"1976-12-03":297.89,"1976-12-06":296.56,"1976-12-07":296.38,"1976-12-08":296.3,"1976-12-09":295.77,"1976-12-10":294.81,"1976-12-13":294.72,"1976-12-14":295.33,"1976-12-15":294.72,"1976-12-16":295.51,"1976-12-17":294.64,"1976-12-20":293.6,"1976-12-21":293.94,"1976-12-22":293.86,"1976-12-23":293.43,"1976-12-24":293.51,"1976-12-27":292.31,"1976-12-28":292.14,"1976-12-29":292.91,"1976-12-30":293.0,"1976-12-31":293.08,"1977-01-03":292.48,"1977-01-04":291.72,"1977-01-05":292.31,"1977-01-06":292.91,"1977-01-07":292.83,"1977-01-10":292.48,"1977-01-11":292.48,"1977-01-12":292.4,"1977-01-13":292.57,"1977-01-14":292.06,"1977-01-17":291.72,"1977-01-18":291.21,"1977-01-19":289.6,"1977-01-20":290.28,"1977-01-21":290.44,"1977-01-24":290.11,"1977-01-25":289.27,"1977-01-26":288.18,"1977-01-27":289.1,"1977-01-28":289.52,"1977-01-31":288.43,"1977-02-01":288.02,"1977-02-02":288.27,"1977-02-03":288.35,"1977-02-04":288.1,"1977-02-07":287.94,"1977-02-08":287.11,"1977-02-09":285.96,"1977-02-10":285.63,"1977-02-11":285.06,"1977-02-14":281.69,"1977-02-15":283.93,"1977-02-16":283.77,"1977-02-17":282.97,"1977-02-18":283.45,"1977-02-22":283.37,"1977-02-23":283.45,"1977-02-24":283.53,"1977-02-25":282.01,"1977-02-28":282.81,"1977-03-01":282.49,"1977-03-02":281.53,"1977-03-03":281.29,"1977-03-04":282.09,"1977-03-07":281.93,"1977-03-08":282.09,"1977-03-09":282.33,"1977-03-10":282.01,"1977-03-11":282.01,"1977-03-14":281.21,"1977-03-15":281.53,"1977-03-16":281.85,"1977-03-17":281.69,"1977-03-18":280.82,"1977-03-21":279.1,"1977-03-22":278.94,"1977-03-23":277.24,"1977-03-24":278.47,"1977-03-25":278.32,"1977-03-28":276.85,"1977-03-29":276.63,"1977-03-30":277.24,"1977-03-31":277.55,"1977-04-01":276.17,"1977-04-04":274.65,"1977-04-05":273.0,"1977-04-06":273.22,"1977-04-07":273.6,"1977-04-08":273.22,"1977-04-11":271.3,"1977-04-12":270.71,"1977-04-13":272.55,"1977-04-14":273.37,"1977-04-15":273.82,"1977-04-18":275.33,"1977-04-19":275.79,"1977-04-20":278.78,"1977-04-21":276.85,"1977-04-22":277.78,"1977-04-25":278.01,"1977-04-26":278.32,"1977-04-27":278.01,"1977-04-28":277.09,"1977-04-29":277.78,"1977-05-02":278.01,"1977-05-03":278.16,"1977-05-04":276.7,"1977-05-05":275.94,"1977-05-06":276.85,"1977-05-09":278.01,"1977-05-10":277.47,"1977-05-11":277.93,"1977-05-12":278.01,"1977-05-13":277.62,"1977-05-16":277.7,"1977-05-17":277.55,"1977-05-18":277.39,"1977-05-19":276.97,"1977-05-20":277.24,"1977-05-23":277.55,"1977-05-24":277.78,"1977-05-25":277.39,"1977-05-26":277.12,"1977-05-27":277.28,"1977-05-31":277.28,"1977-06-01":277.32,"1977-06-02":276.55,"1977-06-03":276.28,"1977-06-06":275.18,"1977-06-07":275.56,"1977-06-08":274.42,"1977-06-09":273.75,"1977-06-10":273.67,"1977-06-13":271.81,"1977-06-14":272.33,"1977-06-15":272.78,"1977-06-16":272.44,"1977-06-17":272.7,"1977-06-20":272.78,"1977-06-21":272.44,"1977-06-22":271.74,"1977-06-23":271.81,"1977-06-24":272.0,"1977-06-27":271.48,"1977-06-28":270.86,"1977-06-29":267.45,"1977-06-30":267.59,"1977-07-01":267.13,"1977-07-05":264.9,"1977-07-06":265.39,"1977-07-07":264.69,"1977-07-08":264.76,"1977-07-11":263.09,"1977-07-12":264.48,"1977-07-13":264.27,"1977-07-15":265.32,"1977-07-18":263.99,"1977-07-19":264.27,"1977-07-20":264.83,"1977-07-21":264.76,"1977-07-22":264.24,"1977-07-25":264.34,"1977-07-26":264.41,"1977-07-27":264.76,"1977-07-28":265.96,"1977-07-29":266.81,"1977-08-01":267.13,"1977-08-02":266.52,"1977-08-03":265.57,"1977-08-04":265.53,"1977-08-05":265.85,"1977-08-08":266.24,"1977-08-09":265.96,"1977-08-10":266.06,"1977-08-11":265.96,"1977-08-12":266.38,"1977-08-15":267.92,"1977-08-16":267.67,"1977-08-17":266.74,"1977-08-18":266.74,"1977-08-19":267.27,"1977-08-22":266.7,"1977-08-23":266.77,"1977-08-24":266.21,"1977-08-25":267.31,"1977-08-26":267.09,"1977-08-29":267.06,"1977-08-30":267.4,"1977-08-31":267.5,"1977-09-01":268.17,"1977-09-02":267.97,"1977-09-06":267.59,"1977-09-07":266.81,"1977-09-08":266.88,"1977-09-09":266.84,"1977-09-12":266.67,"1977-09-13":266.84,"1977-09-14":267.13,"1977-09-15":267.06,"1977-09-16":267.09,"1977-09-19":266.92,"1977-09-20":266.88,"1977-09-21":266.88,"1977-09-22":266.81,"1977-09-23":266.81,"1977-09-26":266.7,"1977-09-27":266.63,"1977-09-28":266.67,"1977-09-29":265.11,"1977-09-30":263.71,"1977-10-03":260.72,"1977-10-04":260.82,"1977-10-05":261.1,"1977-10-06":258.55,"1977-10-07":257.6,"1977-10-11":257.8,"1977-10-12":256.81,"1977-10-13":254.97,"1977-10-14":253.0,"1977-10-17":252.53,"1977-10-18":252.21,"1977-10-19":254.45,"1977-10-20":254.19,"1977-10-21":254.32,"1977-10-24":251.95,"1977-10-25":252.33,"1977-10-26":251.6,"1977-10-27":250.31,"1977-10-28":250.5,"1977-10-31":249.13,"1977-11-01":246.73,"1977-11-02":248.32,"1977-11-03":247.74,"1977-11-04":249.0,"1977-11-07":248.69,"1977-11-09":247.1,"1977-11-10":246.18,"1977-11-14":245.1,"1977-11-15":245.28,"1977-11-16":245.25,"1977-11-17":245.4,"1977-11-18":243.49,"1977-11-21":242.78,"1977-11-22":240.64,"1977-11-23":239.75,"1977-11-25":239.98,"1977-11-28":240.24,"1977-11-29":243.66,"1977-11-30":244.02,"1977-12-01":243.07,"1977-12-02":242.51,"1977-12-05":242.01,"1977-12-06":241.6,"1977-12-07":241.43,"1977-12-08":241.72,"1977-12-09":242.37,"1977-12-12":241.78,"1977-12-13":240.53,"1977-12-14":237.81,"1977-12-15":239.12,"1977-12-16":240.59,"1977-12-19":241.02,"1977-12-20":240.5,"1977-12-21":240.38,"1977-12-22":241.55,"1977-12-23":241.66,"1977-12-27":241.37,"1977-12-28":240.44,"1977-12-29":240.04,"1977-12-30":239.98,"1978-01-03":237.59,"1978-01-04":237.42,"1978-01-05":241.08,"1978-01-06":240.38,"1978-01-09":241.46,"1978-01-10":241.49,"1978-01-11":240.5,"1978-01-12":241.6,"1978-01-13":241.49,"1978-01-16":241.6,"1978-01-17":242.01,"1978-01-18":242.42,"1978-01-19":242.13,"1978-01-20":241.85,"1978-01-23":241.46,"1978-01-24":241.66,"1978-01-25":241.25,"1978-01-26":240.56,"1978-01-27":241.37,"1978-01-30":241.78,"1978-01-31":241.6,"1978-02-01":241.6,"1978-02-02":241.81,"1978-02-03":241.84,"1978-02-06":241.14,"1978-02-07":241.43,"1978-02-08":241.49,"1978-02-09":241.55,"1978-02-10":241.58,"1978-02-14":240.7,"1978-02-15":240.67,"1978-02-16":240.15,"1978-02-17":239.81,"1978-02-21":238.41,"1978-02-22":238.83,"1978-02-23":238.15,"1978-02-24":240.21,"1978-02-27":239.23,"1978-02-28":238.1,"1978-03-01":238.27,"1978-03-02":238.41,"1978-03-03":237.02,"1978-03-06":236.41,"1978-03-07":235.57,"1978-03-08":234.41,"1978-03-09":235.02,"1978-03-10":235.9,"1978-03-13":234.03,"1978-03-14":233.05,"1978-03-15":233.05,"1978-03-16":235.63,"1978-03-17":231.0,"1978-03-20":231.16,"1978-03-21":230.63,"1978-03-22":230.36,"1978-03-23":230.02,"1978-03-24":228.0,"1978-03-27":225.23,"1978-03-28":225.02,"1978-03-29":222.27,"1978-03-30":222.37,"1978-03-31":229.89,"1978-04-03":218.34,"1978-04-04":219.3,"1978-04-05":218.96,"1978-04-06":218.63,"1978-04-07":220.12,"1978-04-10":219.83,"1978-04-11":219.33,"1978-04-12":218.72,"1978-04-13":219.35,"1978-04-14":219.4,"1978-04-17":220.6,"1978-04-18":221.53,"1978-04-19":221.88,"1978-04-20":226.76,"1978-04-21":225.89,"1978-04-24":228.1,"1978-04-25":227.58,"1978-04-26":225.63,"1978-04-27":222.22,"1978-04-28":224.97,"1978-05-01":225.78,"1978-05-02":226.07,"1978-05-03":226.14,"1978-05-04":224.77,"1978-05-05":224.59,"1978-05-08":225.12,"1978-05-09":225.38,"1978-05-10":224.92,"1978-05-11":225.23,"1978-05-12":225.63,"1978-05-15":226.22,"1978-05-16":228.41,"1978-05-17":227.95,"1978-05-18":227.53,"1978-05-19":228.0,"1978-05-22":228.83,"1978-05-23":229.04,"1978-05-24":228.41,"1978-05-25":225.84,"1978-05-26":225.68,"1978-05-29":225.05,"1978-05-31":221.34,"1978-06-01":221.51,"1978-06-02":221.24,"1978-06-05":220.99,"1978-06-06":220.99,"1978-06-07":220.99,"1978-06-08":220.9,"1978-06-09":220.6,"1978-06-12":218.01,"1978-06-13":216.92,"1978-06-14":215.38,"1978-06-15":216.17,"1978-06-16":215.89,"1978-06-19":213.49,"1978-06-20":211.15,"1978-06-21":210.66,"1978-06-22":211.1,"1978-06-23":207.47,"1978-06-26":206.06,"1978-06-27":205.93,"1978-06-28":205.97,"1978-06-29":205.21,"1978-06-30":203.71,"1978-07-03":202.43,"1978-07-05":201.61,"1978-07-06":203.09,"1978-07-07":202.35,"1978-07-10":201.69,"1978-07-11":202.86,"1978-07-12":203.29,"1978-07-13":202.65,"1978-07-14":202.59,"1978-07-17":203.79,"1978-07-18":202.55,"1978-07-19":201.53,"1978-07-20":201.57,"1978-07-21":200.94,"1978-07-24":198.02,"1978-07-25":195.47,"1978-07-26":194.1,"1978-07-27":193.65,"1978-07-28":190.59,"1978-07-31":189.14,"1978-08-01":186.57,"1978-08-02":186.29,"1978-08-03":188.32,"1978-08-04":190.19,"1978-08-07":188.79,"1978-08-08":187.34,"1978-08-09":187.62,"1978-08-10":186.67,"1978-08-11":185.53,"1978-08-14":183.76,"1978-08-15":185.29,"1978-08-16":184.64,"1978-08-17":188.32,"1978-08-18":188.86,"1978-08-21":193.01,"1978-08-22":191.31,"1978-08-23":191.9,"1978-08-24":191.02,"1978-08-25":192.57,"1978-08-28":193.35,"1978-08-29":189.39,"1978-08-30":189.07,"1978-08-31":190.51,"1978-09-01":190.8,"1978-09-05":190.15,"1978-09-06":190.0,"1978-09-07":191.05,"1978-09-08":192.9,"1978-09-11":191.9,"1978-09-12":191.5,"1978-09-13":189.9,"1978-09-14":190.15,"1978-09-15":189.85,"1978-09-18":190.8,"1978-09-19":190.3,"1978-09-20":188.8,"1978-09-21":187.75,"1978-09-22":188.25,"1978-09-25":187.65,"1978-09-26":189.15,"1978-09-27":189.1,"1978-09-28":189.2,"1978-09-29":189.19,"1978-10-02":188.85,"1978-10-03":187.5,"1978-10-04":187.0,"1978-10-05":187.3,"1978-10-06":188.4,"1978-10-10":187.9,"1978-10-11":185.85,"1978-10-12":186.6,"1978-10-13":185.9,"1978-10-16":183.85,"1978-10-17":182.25,"1978-10-18":182.3,"1978-10-19":183.25,"1978-10-20":181.8,"1978-10-23":181.55,"1978-10-24":182.55,"1978-10-25":179.55,"1978-10-26":178.3,"1978-10-27":179.0,"1978-10-30":177.05,"1978-10-31":179.5,"1978-11-01":186.0,"1978-11-02":187.85,"1978-11-03":189.0,"1978-11-06":190.25,"1978-11-08":187.25,"1978-11-09":187.9,"1978-11-10":188.6,"1978-11-13":188.45,"1978-11-14":188.95,"1978-11-15":191.0,"1978-11-16":194.1,"1978-11-17":195.6,"1978-11-20":194.8,"1978-11-21":195.0,"1978-11-22":194.2,"1978-11-24":195.05,"1978-11-27":196.0,"1978-11-28":196.75,"1978-11-29":197.0,"1978-11-30":199.1,"1978-12-01":201.7,"1978-12-04":197.65,"1978-12-05":197.5,"1978-12-06":197.55,"1978-12-07":198.65,"1978-12-08":198.1,"1978-12-11":196.0,"1978-12-12":196.35,"1978-12-13":196.25,"1978-12-14":195.55,"1978-12-15":195.8,"1978-12-18":193.05,"1978-12-19":193.3,"1978-12-20":194.6,"1978-12-21":195.2,"1978-12-22":194.1,"1978-12-26":195.0,"1978-12-27":194.5,"1978-12-28":193.95,"1978-12-29":194.3,"1979-01-02":194.58,"1979-01-03":196.6,"1979-01-04":196.4,"1979-01-05":196.65,"1979-01-08":195.65,"1979-01-09":196.65,"1979-01-10":196.65,"1979-01-11":198.25,"1979-01-12":197.6,"1979-01-15":197.8,"1979-01-16":197.15,"1979-01-17":196.8,"1979-01-18":196.75,"1979-01-19":198.25,"1979-01-22":197.63,"1979-01-23":197.9,"1979-01-24":197.7,"1979-01-25":199.0,"1979-01-26":199.55,"1979-01-29":200.1,"1979-01-30":200.75,"1979-01-31":202.2,"1979-02-01":202.75,"1979-02-02":201.6,"1979-02-05":199.85,"1979-02-06":199.05,"1979-02-07":196.0,"1979-02-08":197.7,"1979-02-09":198.8,"1979-02-13":199.7,"1979-02-14":200.4,"1979-02-15":200.25,"1979-02-16":200.7,"1979-02-20":201.05,"1979-02-21":201.85,"1979-02-22":201.4,"1979-02-23":201.4,"1979-02-26":202.08,"1979-02-27":201.9,"1979-02-28":202.65,"1979-03-01":203.75,"1979-03-02":204.9,"1979-03-05":204.73,"1979-03-06":204.5,"1979-03-07":204.0,"1979-03-08":204.18,"1979-03-09":204.7,"1979-03-12":205.73,"1979-03-13":208.65,"1979-03-14":207.28,"1979-03-15":206.95,"1979-03-16":207.45,"1979-03-19":207.0,"1979-03-20":207.17,"1979-03-21":206.95,"1979-03-22":205.5,"1979-03-23":205.9,"1979-03-26":206.8,"1979-03-27":207.15,"1979-03-28":207.88,"1979-03-29":208.37,"1979-03-30":209.58,"1979-04-02":211.65,"1979-04-03":214.4,"1979-04-04":215.28,"1979-04-05":215.23,"1979-04-06":214.9,"1979-04-09":213.5,"1979-04-10":212.75,"1979-04-11":213.5,"1979-04-12":215.75,"1979-04-13":215.9,"1979-04-16":216.45,"1979-04-17":218.0,"1979-04-18":215.4,"1979-04-19":216.18,"1979-04-20":218.3,"1979-04-23":218.35,"1979-04-24":218.45,"1979-04-25":218.2,"1979-04-26":218.1,"1979-04-27":219.9,"1979-04-30":221.8,"1979-05-01":224.4,"1979-05-02":224.95,"1979-05-03":224.8,"1979-05-04":221.5,"1979-05-07":214.8,"1979-05-08":215.15,"1979-05-09":213.15,"1979-05-10":214.58,"1979-05-11":215.13,"1979-05-14":214.0,"1979-05-15":214.2,"1979-05-16":214.35,"1979-05-17":216.7,"1979-05-18":218.8,"1979-05-21":218.8,"1979-05-22":219.4,"1979-05-23":219.15,"1979-05-24":218.65,"1979-05-25":219.75,"1979-05-28":220.45,"1979-05-29":222.05,"1979-05-31":220.35,"1979-06-01":221.28,"1979-06-04":219.75,"1979-06-05":221.15,"1979-06-06":220.35,"1979-06-07":219.55,"1979-06-08":218.6,"1979-06-11":218.83,"1979-06-12":219.7,"1979-06-13":220.15,"1979-06-14":220.18,"1979-06-15":218.8,"1979-06-18":219.9,"1979-06-19":218.65,"1979-06-20":219.0,"1979-06-21":218.95,"1979-06-22":215.8,"1979-06-25":213.24,"1979-06-26":215.9,"1979-06-27":216.4,"1979-06-28":216.55,"1979-06-29":217.8,"1979-07-02":218.3,"1979-07-03":218.4,"1979-07-05":217.0,"1979-07-06":217.5,"1979-07-09":217.5,"1979-07-10":217.68,"1979-07-11":217.45,"1979-07-12":217.25,"1979-07-13":217.35,"1979-07-16":216.8,"1979-07-17":216.45,"1979-07-18":213.6,"1979-07-19":216.0,"1979-07-20":217.1,"1979-07-23":215.75,"1979-07-24":214.4,"1979-07-25":215.25,"1979-07-26":215.03,"1979-07-27":215.4,"1979-07-30":215.8,"1979-07-31":216.7,"1979-08-01":216.05,"1979-08-02":216.55,"1979-08-03":216.9,"1979-08-06":216.45,"1979-08-07":216.5,"1979-08-08":216.5,"1979-08-09":216.05,"1979-08-10":215.9,"1979-08-13":216.58,"1979-08-14":216.8,"1979-08-15":216.85,"1979-08-16":216.98,"1979-08-17":217.3,"1979-08-20":217.38,"1979-08-21":217.85,"1979-08-22":219.5,"1979-08-23":219.12,"1979-08-24":219.25,"1979-08-27":220.95,"1979-08-28":220.55,"1979-08-29":221.93,"1979-08-30":219.95,"1979-08-31":220.4,"1979-09-04":221.05,"1979-09-05":221.5,"1979-09-06":220.85,"1979-09-07":220.8,"1979-09-10":220.9,"1979-09-11":221.55,"1979-09-12":222.2,"1979-09-13":223.6,"1979-09-14":223.4,"1979-09-17":223.48,"1979-09-18":223.8,"1979-09-19":223.43,"1979-09-20":220.3,"1979-09-21":222.45,"1979-09-24":223.1,"1979-09-25":222.8,"1979-09-26":222.6,"1979-09-27":223.55,"1979-09-28":224.5,"1979-10-01":225.25,"1979-10-02":225.35,"1979-10-03":224.45,"1979-10-04":223.4,"1979-10-05":224.15,"1979-10-09":226.0,"1979-10-10":225.6,"1979-10-11":226.4,"1979-10-12":227.5,"1979-10-15":229.8,"1979-10-16":232.0,"1979-10-17":234.1,"1979-10-18":232.18,"1979-10-19":230.65,"1979-10-22":233.8,"1979-10-23":235.4,"1979-10-24":234.5,"1979-10-25":233.9,"1979-10-26":234.3,"1979-10-29":235.98,"1979-10-30":238.1,"1979-10-31":237.85,"1979-11-01":238.15,"1979-11-02":234.55,"1979-11-05":237.1,"1979-11-07":240.2,"1979-11-08":241.3,"1979-11-09":243.55,"1979-11-13":246.6,"1979-11-14":243.35,"1979-11-15":247.2,"1979-11-16":246.5,"1979-11-19":245.25,"1979-11-20":246.2,"1979-11-21":248.1,"1979-11-23":249.0,"1979-11-26":250.85,"1979-11-27":249.45,"1979-11-28":248.95,"1979-11-29":248.85,"1979-11-30":249.55,"1979-12-03":248.89,"1979-12-04":247.5,"1979-12-05":245.7,"1979-12-06":243.6,"1979-12-07":240.2,"1979-12-10":232.65,"1979-12-11":233.3,"1979-12-12":237.9,"1979-12-13":240.7,"1979-12-14":242.55,"1979-12-17":240.1,"1979-12-18":239.4,"1979-12-19":239.0,"1979-12-20":236.6,"1979-12-21":239.9,"1979-12-24":239.8,"1979-12-26":239.05,"1979-12-27":239.8,"1979-12-28":240.55,"1979-12-31":240.3,"1980-01-02":238.45,"1980-01-03":238.35,"1980-01-04":234.8,"1980-01-07":231.55,"1980-01-08":234.75,"1980-01-09":234.95,"1980-01-10":235.8,"1980-01-11":236.05,"1980-01-14":236.2,"1980-01-15":239.65,"1980-01-16":238.15,"1980-01-17":239.9,"1980-01-18":239.65,"1980-01-21":241.0,"1980-01-22":239.7,"1980-01-23":237.25,"1980-01-24":239.35,"1980-01-25":239.6,"1980-01-28":240.22,"1980-01-29":239.35,"1980-01-30":239.5,"1980-01-31":239.33,"1980-02-01":240.45,"1980-02-04":240.29,"1980-02-05":240.1,"1980-02-06":240.1,"1980-02-07":240.09,"1980-02-08":241.65,"1980-02-11":241.4,"1980-02-13":242.1,"1980-02-14":243.39,"1980-02-15":243.2,"1980-02-19":245.36,"1980-02-20":246.05,"1980-02-21":246.09,"1980-02-22":247.45,"1980-02-25":248.35,"1980-02-26":248.08,"1980-02-27":248.45,"1980-02-28":248.4,"1980-02-29":251.65,"1980-03-03":247.85,"1980-03-04":246.4,"1980-03-05":246.88,"1980-03-06":248.1,"1980-03-07":247.85,"1980-03-10":247.93,"1980-03-11":247.3,"1980-03-12":247.5,"1980-03-13":248.1,"1980-03-14":249.05,"1980-03-17":248.9,"1980-03-18":249.1,"1980-03-19":248.65,"1980-03-20":248.7,"1980-03-21":248.92,"1980-03-24":249.15,"1980-03-25":249.07,"1980-03-26":249.1,"1980-03-27":249.9,"1980-03-28":249.65,"1980-03-31":249.95,"1980-04-01":254.65,"1980-04-02":257.15,"1980-04-03":257.2,"1980-04-04":258.75,"1980-04-07":261.4,"1980-04-08":258.2,"1980-04-09":251.8,"1980-04-10":249.5,"1980-04-11":252.5,"1980-04-14":251.35,"1980-04-15":252.7,"1980-04-16":249.1,"1980-04-17":248.7,"1980-04-18":249.4,"1980-04-21":249.8,"1980-04-22":250.0,"1980-04-23":243.25,"1980-04-24":244.65,"1980-04-25":246.0,"1980-04-28":241.3,"1980-04-29":239.3,"1980-04-30":239.35,"1980-05-01":240.5,"1980-05-02":240.35,"1980-05-05":237.2,"1980-05-06":231.8,"1980-05-07":231.85,"1980-05-08":233.6,"1980-05-09":231.8,"1980-05-12":226.8,"1980-05-13":227.75,"1980-05-14":227.2,"1980-05-15":227.8,"1980-05-16":229.6,"1980-05-19":229.0,"1980-05-20":226.75,"1980-05-21":224.4,"1980-05-22":224.05,"1980-05-23":221.25,"1980-05-27":219.2,"1980-05-28":223.5,"1980-05-29":223.8,"1980-05-30":223.0,"1980-06-02":223.55,"1980-06-03":222.7,"1980-06-04":221.4,"1980-06-05":220.35,"1980-06-06":219.3,"1980-06-09":216.35,"1980-06-10":215.8,"1980-06-11":217.75,"1980-06-12":216.5,"1980-06-13":216.0,"1980-06-16":216.0,"1980-06-17":216.0,"1980-06-18":215.75,"1980-06-19":216.35,"1980-06-20":217.2,"1980-06-23":216.07,"1980-06-24":216.6,"1980-06-25":217.95,"1980-06-26":217.2,"1980-06-27":217.55,"1980-06-30":219.9,"1980-07-01":219.5,"1980-07-02":218.8,"1980-07-03":219.0,"1980-07-07":217.9,"1980-07-08":219.1,"1980-07-09":218.15,"1980-07-10":216.85,"1980-07-11":217.7,"1980-07-14":218.25,"1980-07-15":219.4,"1980-07-16":218.8,"1980-07-17":218.5,"1980-07-18":220.27,"1980-07-21":220.38,"1980-07-22":221.0,"1980-07-23":224.15,"1980-07-24":223.2,"1980-07-25":225.4,"1980-07-28":227.4,"1980-07-29":226.8,"1980-07-30":227.05,"1980-07-31":227.4,"1980-08-01":227.0,"1980-08-04":226.05,"1980-08-05":226.25,"1980-08-06":225.3,"1980-08-07":225.7,"1980-08-08":226.3,"1980-08-11":225.78,"1980-08-12":222.9,"1980-08-13":224.0,"1980-08-14":224.4,"1980-08-15":225.75,"1980-08-18":226.3,"1980-08-19":224.38,"1980-08-20":224.15,"1980-08-21":224.75,"1980-08-22":223.8,"1980-08-25":223.2,"1980-08-26":219.4,"1980-08-27":219.68,"1980-08-28":218.0,"1980-08-29":219.1,"1980-09-02":215.93,"1980-09-03":216.7,"1980-09-04":217.2,"1980-09-05":218.0,"1980-09-08":216.7,"1980-09-09":216.8,"1980-09-10":216.55,"1980-09-11":214.47,"1980-09-12":213.2,"1980-09-15":212.65,"1980-09-16":211.47,"1980-09-17":211.95,"1980-09-18":212.98,"1980-09-19":210.8,"1980-09-22":214.8,"1980-09-23":218.15,"1980-09-24":214.45,"1980-09-25":215.0,"1980-09-26":211.7,"1980-09-29":212.4,"1980-09-30":210.85,"1980-10-01":208.5,"1980-10-02":208.15,"1980-10-03":207.6,"1980-10-06":207.9,"1980-10-07":208.85,"1980-10-08":208.35,"1980-10-09":208.95,"1980-10-10":209.0,"1980-10-14":206.5,"1980-10-15":207.3,"1980-10-16":208.15,"1980-10-17":208.2,"1980-10-20":208.65,"1980-10-21":207.95,"1980-10-22":209.35,"1980-10-23":210.4,"1980-10-24":212.75,"1980-10-27":213.75,"1980-10-28":213.25,"1980-10-29":210.0,"1980-10-30":210.5,"1980-10-31":211.05,"1980-11-03":210.8,"1980-11-05":211.35,"1980-11-06":212.65,"1980-11-07":213.1,"1980-11-10":209.5,"1980-11-12":213.1,"1980-11-13":212.3,"1980-11-14":212.9,"1980-11-17":213.6,"1980-11-18":213.3,"1980-11-19":212.65,"1980-11-20":213.7,"1980-11-21":213.8,"1980-11-24":213.35,"1980-11-25":213.65,"1980-11-26":216.45,"1980-11-28":216.6,"1980-12-01":217.85,"1980-12-02":216.55,"1980-12-03":213.55,"1980-12-04":211.0,"1980-12-05":211.6,"1980-12-08":208.5,"1980-12-09":209.1,"1980-12-10":210.1,"1980-12-11":210.45,"1980-12-12":210.5,"1980-12-15":209.4,"1980-12-16":208.75,"1980-12-17":208.9,"1980-12-18":209.5,"1980-12-19":208.2,"1980-12-22":207.65,"1980-12-23":207.9,"1980-12-24":208.0,"1980-12-26":208.4,"1980-12-29":206.65,"1980-12-30":203.1,"1980-12-31":203.1,"1981-01-02":202.5,"1981-01-05":199.05,"1981-01-06":199.7,"1981-01-07":201.05,"1981-01-08":201.7,"1981-01-09":203.0,"1981-01-12":204.1,"1981-01-13":203.3,"1981-01-14":203.05,"1981-01-15":201.75,"1981-01-16":202.9,"1981-01-19":202.3,"1981-01-20":200.65,"1981-01-21":199.2,"1981-01-22":200.85,"1981-01-23":202.75,"1981-01-26":203.55,"1981-01-27":202.5,"1981-01-28":204.5,"1981-01-29":204.6,"1981-01-30":206.7,"1981-02-02":203.15,"1981-02-03":204.05,"1981-02-04":202.9,"1981-02-05":202.95,"1981-02-06":203.8,"1981-02-09":203.9,"1981-02-10":203.9,"1981-02-11":203.9,"1981-02-13":207.45,"1981-02-17":206.8,"1981-02-18":206.55,"1981-02-19":206.8,"1981-02-20":206.8,"1981-02-23":208.05,"1981-02-24":207.0,"1981-02-25":207.3,"1981-02-26":207.9,"1981-02-27":209.7,"1981-03-02":211.1,"1981-03-03":208.6,"1981-03-04":208.6,"1981-03-05":208.9,"1981-03-06":209.0,"1981-03-09":206.0,"1981-03-10":207.0,"1981-03-11":207.6,"1981-03-12":207.6,"1981-03-13":207.55,"1981-03-16":207.27,"1981-03-17":207.7,"1981-03-18":207.6,"1981-03-19":208.75,"1981-03-20":208.25,"1981-03-23":208.6,"1981-03-24":208.55,"1981-03-25":208.85,"1981-03-26":211.45,"1981-03-27":211.8,"1981-03-30":211.4,"1981-03-31":211.25,"1981-04-01":212.4,"1981-04-02":213.8,"1981-04-03":213.2,"1981-04-06":214.0,"1981-04-07":213.1,"1981-04-08":213.45,"1981-04-09":214.1,"1981-04-10":215.17,"1981-04-13":216.25,"1981-04-14":215.22,"1981-04-15":216.7,"1981-04-16":216.8,"1981-04-17":217.5,"1981-04-20":218.2,"1981-04-21":218.35,"1981-04-22":216.85,"1981-04-23":215.2,"1981-04-24":214.3,"1981-04-27":212.1,"1981-04-28":212.3,"1981-04-29":214.7,"1981-04-30":215.78,"1981-05-01":215.75,"1981-05-04":217.1,"1981-05-05":217.8,"1981-05-06":216.9,"1981-05-07":217.9,"1981-05-08":217.6,"1981-05-11":217.95,"1981-05-12":219.75,"1981-05-13":220.45,"1981-05-14":222.35,"1981-05-15":223.05,"1981-05-18":221.97,"1981-05-19":221.0,"1981-05-20":220.8,"1981-05-21":222.5,"1981-05-22":222.5,"1981-05-26":224.35,"1981-05-27":224.95,"1981-05-28":224.0,"1981-05-29":223.9,"1981-06-01":222.5,"1981-06-02":223.85,"1981-06-03":223.4,"1981-06-04":226.4,"1981-06-05":227.8,"1981-06-08":227.9,"1981-06-09":228.1,"1981-06-10":225.45,"1981-06-11":226.1,"1981-06-12":224.15,"1981-06-15":219.7,"1981-06-16":220.15,"1981-06-17":220.9,"1981-06-18":222.1,"1981-06-19":223.35,"1981-06-22":222.52,"1981-06-23":221.8,"1981-06-24":222.8,"1981-06-25":225.45,"1981-06-26":224.85,"1981-06-29":225.85,"1981-06-30":226.85,"1981-07-01":228.25,"1981-07-02":226.75,"1981-07-03":228.5,"1981-07-06":229.83,"1981-07-07":228.75,"1981-07-08":229.45,"1981-07-09":228.85,"1981-07-10":228.3,"1981-07-13":228.3,"1981-07-14":231.0,"1981-07-15":230.6,"1981-07-16":231.28,"1981-07-17":231.97,"1981-07-20":233.0,"1981-07-21":234.35,"1981-07-22":234.5,"1981-07-23":234.9,"1981-07-24":234.52,"1981-07-27":236.1,"1981-07-28":237.25,"1981-07-29":237.85,"1981-07-30":238.8,"1981-07-31":240.4,"1981-08-03":245.4,"1981-08-04":246.1,"1981-08-05":240.9,"1981-08-06":239.9,"1981-08-07":234.9,"1981-08-10":236.1,"1981-08-11":235.75,"1981-08-12":230.2,"1981-08-13":231.7,"1981-08-14":233.75,"1981-08-17":229.8,"1981-08-18":229.2,"1981-08-19":230.35,"1981-08-20":228.9,"1981-08-21":227.25,"1981-08-24":228.4,"1981-08-25":230.6,"1981-08-26":230.1,"1981-08-27":230.95,"1981-08-28":229.1,"1981-08-31":230.5,"1981-09-01":230.95,"1981-09-02":229.7,"1981-09-03":230.4,"1981-09-04":229.7,"1981-09-08":232.5,"1981-09-09":233.8,"1981-09-10":230.9,"1981-09-11":231.35,"1981-09-14":230.2,"1981-09-15":225.7,"1981-09-16":226.95,"1981-09-17":226.3,"1981-09-18":226.3,"1981-09-21":224.2,"1981-09-22":226.8,"1981-09-23":227.9,"1981-09-24":229.1,"1981-09-25":229.7,"1981-09-28":232.45,"1981-09-29":231.9,"1981-09-30":232.3,"1981-10-01":233.1,"1981-10-02":232.05,"1981-10-05":227.6,"1981-10-06":230.4,"1981-10-07":228.5,"1981-10-08":228.35,"1981-10-09":226.55,"1981-10-13":228.6,"1981-10-14":228.75,"1981-10-15":230.6,"1981-10-16":230.6,"1981-10-19":232.35,"1981-10-20":232.7,"1981-10-21":233.7,"1981-10-22":233.65,"1981-10-23":232.3,"1981-10-26":236.15,"1981-10-27":234.75,"1981-10-28":234.05,"1981-10-29":234.35,"1981-10-30":232.8,"1981-11-02":229.15,"1981-11-04":227.3,"1981-11-05":228.5,"1981-11-06":229.05,"1981-11-09":226.78,"1981-11-10":229.85,"1981-11-12":227.25,"1981-11-13":227.35,"1981-11-16":225.7,"1981-11-17":224.25,"1981-11-18":222.2,"1981-11-19":220.3,"1981-11-20":218.65,"1981-11-23":217.6,"1981-11-24":215.9,"1981-11-25":216.6,"1981-11-27":215.65,"1981-11-30":214.2,"1981-12-01":216.4,"1981-12-02":214.7,"1981-12-03":216.65,"1981-12-04":216.5,"1981-12-07":217.55,"1981-12-08":218.0,"1981-12-09":218.4,"1981-12-10":218.6,"1981-12-11":219.3,"1981-12-14":220.75,"1981-12-15":217.5,"1981-12-16":218.3,"1981-12-17":218.45,"1981-12-18":219.0,"1981-12-21":220.05,"1981-12-22":219.35,"1981-12-23":220.7,"1981-12-24":222.1,"1981-12-28":222.8,"1981-12-29":222.3,"1981-12-30":219.8,"1981-12-31":219.8,"1982-01-04":218.75,"1982-01-05":219.7,"1982-01-06":219.6,"1982-01-07":222.0,"1982-01-08":221.4,"1982-01-11":223.3,"1982-01-12":223.05,"1982-01-13":224.35,"1982-01-14":224.5,"1982-01-15":224.5,"1982-01-18":225.35,"1982-01-19":224.5,"1982-01-20":225.5,"1982-01-21":225.65,"1982-01-22":227.4,"1982-01-25":229.4,"1982-01-26":228.25,"1982-01-27":229.6,"1982-01-28":231.0,"1982-01-29":228.3,"1982-02-01":232.6,"1982-02-02":233.25,"1982-02-03":234.8,"1982-02-04":233.15,"1982-02-05":233.5,"1982-02-08":234.75,"1982-02-09":236.5,"1982-02-10":236.35,"1982-02-11":235.75,"1982-02-16":240.65,"1982-02-17":240.35,"1982-02-18":235.5,"1982-02-19":233.6,"1982-02-22":232.1,"1982-02-23":234.9,"1982-02-24":234.45,"1982-02-25":236.05,"1982-02-26":237.25,"1982-03-01":238.3,"1982-03-02":237.7,"1982-03-03":236.6,"1982-03-04":236.55,"1982-03-05":233.9,"1982-03-08":234.3,"1982-03-09":237.55,"1982-03-10":237.25,"1982-03-11":239.4,"1982-03-12":240.1,"1982-03-15":240.5,"1982-03-16":241.6,"1982-03-17":241.4,"1982-03-18":242.1,"1982-03-19":244.0,"1982-03-22":245.3,"1982-03-23":244.9,"1982-03-24":243.6,"1982-03-25":245.35,"1982-03-26":247.1,"1982-03-29":247.2,"1982-03-30":245.3,"1982-03-31":248.25,"1982-04-01":246.2,"1982-04-02":245.6,"1982-04-05":248.4,"1982-04-06":248.4,"1982-04-07":245.9,"1982-04-08":248.75,"1982-04-09":248.05,"1982-04-12":248.0,"1982-04-13":246.7,"1982-04-14":247.45,"1982-04-15":248.4,"1982-04-16":247.8,"1982-04-19":245.0,"1982-04-20":243.15,"1982-04-21":243.2,"1982-04-22":242.8,"1982-04-23":241.15,"1982-04-26":238.4,"1982-04-27":238.0,"1982-04-28":237.25,"1982-04-29":235.9,"1982-04-30":235.85,"1982-05-03":236.6,"1982-05-04":237.55,"1982-05-05":234.1,"1982-05-06":233.55,"1982-05-07":232.92,"1982-05-10":233.3,"1982-05-11":232.85,"1982-05-12":233.8,"1982-05-13":235.2,"1982-05-14":235.25,"1982-05-17":236.85,"1982-05-18":237.25,"1982-05-19":238.95,"1982-05-20":238.3,"1982-05-21":237.6,"1982-05-24":238.4,"1982-05-25":240.2,"1982-05-26":240.4,"1982-05-27":242.9,"1982-05-28":243.3,"1982-06-01":244.3,"1982-06-02":244.7,"1982-06-03":243.2,"1982-06-04":243.65,"1982-06-07":245.65,"1982-06-08":247.0,"1982-06-09":248.95,"1982-06-10":249.3,"1982-06-11":247.55,"1982-06-14":250.65,"1982-06-15":251.65,"1982-06-16":252.85,"1982-06-17":254.5,"1982-06-18":255.15,"1982-06-21":257.15,"1982-06-22":254.5,"1982-06-23":256.0,"1982-06-24":252.4,"1982-06-25":257.7,"1982-06-28":258.95,"1982-06-29":255.55,"1982-06-30":255.0,"1982-07-01":255.95,"1982-07-02":257.0,"1982-07-06":257.7,"1982-07-07":259.0,"1982-07-08":257.85,"1982-07-09":255.8,"1982-07-12":254.25,"1982-07-13":257.5,"1982-07-14":256.35,"1982-07-15":255.95,"1982-07-16":254.05,"1982-07-19":254.65,"1982-07-20":253.75,"1982-07-21":252.05,"1982-07-22":251.85,"1982-07-23":249.2,"1982-07-26":250.95,"1982-07-27":252.3,"1982-07-28":254.8,"1982-07-29":256.6,"1982-07-30":258.1,"1982-08-02":256.6,"1982-08-03":257.85,"1982-08-04":260.35,"1982-08-05":259.85,"1982-08-06":260.1,"1982-08-09":262.3,"1982-08-10":263.9,"1982-08-11":263.4,"1982-08-12":263.2,"1982-08-13":262.1,"1982-08-16":264.05,"1982-08-17":264.05,"1982-08-18":259.2,"1982-08-19":258.35,"1982-08-20":254.75,"1982-08-23":254.6,"1982-08-24":251.5,"1982-08-25":251.0,"1982-08-26":253.2,"1982-08-27":256.6,"1982-08-30":260.95,"1982-08-31":261.1,"1982-09-01":259.1,"1982-09-02":256.2,"1982-09-03":257.8,"1982-09-07":257.45,"1982-09-08":259.5,"1982-09-09":258.65,"1982-09-10":262.65,"1982-09-13":264.0,"1982-09-14":263.25,"1982-09-15":263.4,"1982-09-16":263.4,"1982-09-17":263.2,"1982-09-20":264.5,"1982-09-21":265.1,"1982-09-22":262.65,"1982-09-23":264.95,"1982-09-24":266.25,"1982-09-27":269.8,"1982-09-28":270.0,"1982-09-29":268.85,"1982-09-30":268.3,"1982-10-01":268.9,"1982-10-04":273.5,"1982-10-05":273.8,"1982-10-06":273.95,"1982-10-07":270.1,"1982-10-08":267.7,"1982-10-12":262.6,"1982-10-13":266.65,"1982-10-14":268.5,"1982-10-15":269.7,"1982-10-18":268.55,"1982-10-19":268.3,"1982-10-20":270.4,"1982-10-21":273.0,"1982-10-22":273.45,"1982-10-25":276.55,"1982-10-26":276.05,"1982-10-27":276.05,"1982-10-28":277.45,"1982-10-29":277.1,"1982-11-01":276.9,"1982-11-03":276.52,"1982-11-04":277.65,"1982-11-05":275.8,"1982-11-08":276.0,"1982-11-09":271.15,"1982-11-10":268.1,"1982-11-12":268.5,"1982-11-15":267.35,"1982-11-16":263.7,"1982-11-17":263.3,"1982-11-18":262.7,"1982-11-19":257.85,"1982-11-22":254.65,"1982-11-23":257.05,"1982-11-24":250.7,"1982-11-26":250.2,"1982-11-29":250.35,"1982-11-30":249.2,"1982-12-01":248.6,"1982-12-02":248.1,"1982-12-03":246.6,"1982-12-06":245.1,"1982-12-07":242.75,"1982-12-08":242.15,"1982-12-09":245.7,"1982-12-10":244.25,"1982-12-13":247.3,"1982-12-14":244.3,"1982-12-15":244.95,"1982-12-16":243.3,"1982-12-17":244.15,"1982-12-20":244.45,"1982-12-21":242.1,"1982-12-22":240.5,"1982-12-23":238.1,"1982-12-24":238.1,"1982-12-27":237.5,"1982-12-28":234.65,"1982-12-29":232.8,"1982-12-30":234.5,"1982-12-31":234.7,"1983-01-03":232.0,"1983-01-04":229.8,"1983-01-05":229.1,"1983-01-06":229.8,"1983-01-07":229.1,"1983-01-10":226.75,"1983-01-11":228.8,"1983-01-12":230.55,"1983-01-13":229.1,"1983-01-14":230.5,"1983-01-17":229.6,"1983-01-18":232.15,"1983-01-19":234.95,"1983-01-20":235.3,"1983-01-21":236.35,"1983-01-24":240.2,"1983-01-25":235.85,"1983-01-26":235.35,"1983-01-27":235.85,"1983-01-28":236.4,"1983-01-31":239.85,"1983-02-01":239.4,"1983-02-02":242.2,"1983-02-03":238.85,"1983-02-04":240.3,"1983-02-07":237.45,"1983-02-08":237.45,"1983-02-09":236.6,"1983-02-10":235.1,"1983-02-11":234.7,"1983-02-14":234.8,"1983-02-15":234.1,"1983-02-16":232.6,"1983-02-17":233.2,"1983-02-18":233.6,"1983-02-22":233.8,"1983-02-23":235.05,"1983-02-24":234.2,"1983-02-25":235.05,"1983-02-28":237.85,"1983-03-01":239.0,"1983-03-02":237.3,"1983-03-03":236.4,"1983-03-04":235.8,"1983-03-07":235.7,"1983-03-08":238.7,"1983-03-09":237.7,"1983-03-10":237.05,"1983-03-11":238.45,"1983-03-14":237.5,"1983-03-15":237.25,"1983-03-16":237.25,"1983-03-17":239.1,"1983-03-18":240.3,"1983-03-21":240.85,"1983-03-22":239.4,"1983-03-23":238.8,"1983-03-24":237.25,"1983-03-25":237.1,"1983-03-28":240.1,"1983-03-29":240.05,"1983-03-30":239.8,"1983-03-31":239.0,"1983-04-01":239.6,"1983-04-04":239.0,"1983-04-05":237.65,"1983-04-06":237.05,"1983-04-07":237.9,"1983-04-08":239.3,"1983-04-11":237.95,"1983-04-12":238.05,"1983-04-13":238.5,"1983-04-14":238.25,"1983-04-15":237.6,"1983-04-18":237.8,"1983-04-19":237.05,"1983-04-20":237.38,"1983-04-21":236.4,"1983-04-22":236.85,"1983-04-25":236.25,"1983-04-26":237.35,"1983-04-27":236.25,"1983-04-28":238.2,"1983-04-29":238.3,"1983-05-02":237.6,"1983-05-03":237.65,"1983-05-04":236.25,"1983-05-05":235.2,"1983-05-06":234.7,"1983-05-09":232.65,"1983-05-10":232.5,"1983-05-11":230.9,"1983-05-12":231.5,"1983-05-13":231.3,"1983-05-16":233.3,"1983-05-17":233.4,"1983-05-18":232.75,"1983-05-19":234.4,"1983-05-20":234.1,"1983-05-23":235.4,"1983-05-24":236.6,"1983-05-25":236.3,"1983-05-26":236.55,"1983-05-27":237.97,"1983-05-31":238.85,"1983-06-01":239.85,"1983-06-02":238.35,"1983-06-03":239.0,"1983-06-06":240.5,"1983-06-07":240.35,"1983-06-08":241.38,"1983-06-09":242.7,"1983-06-10":242.18,"1983-06-13":242.55,"1983-06-14":243.05,"1983-06-15":242.45,"1983-06-16":240.55,"1983-06-17":239.9,"1983-06-20":239.25,"1983-06-21":239.6,"1983-06-22":237.4,"1983-06-23":237.5,"1983-06-24":237.3,"1983-06-27":239.4,"1983-06-28":238.8,"1983-06-29":239.35,"1983-06-30":239.28,"1983-07-01":239.15,"1983-07-05":240.7,"1983-07-06":239.5,"1983-07-07":240.85,"1983-07-08":241.35,"1983-07-11":241.65,"1983-07-12":240.65,"1983-07-13":239.8,"1983-07-14":240.1,"1983-07-15":241.25,"1983-07-18":240.8,"1983-07-19":240.8,"1983-07-20":239.3,"1983-07-21":239.6,"1983-07-22":240.25,"1983-07-25":240.55,"1983-07-26":240.6,"1983-07-27":240.87,"1983-07-28":240.8,"1983-07-29":241.75,"1983-08-01":243.7,"1983-08-02":243.15,"1983-08-03":243.25,"1983-08-04":243.6,"1983-08-05":243.9,"1983-08-08":244.25,"1983-08-09":243.98,"1983-08-10":245.8,"1983-08-11":246.35,"1983-08-12":247.05,"1983-08-15":246.9,"1983-08-16":243.15,"1983-08-17":243.6,"1983-08-18":242.98,"1983-08-19":244.0,"1983-08-22":243.1,"1983-08-23":243.25,"1983-08-24":242.9,"1983-08-25":243.2,"1983-08-26":245.65,"1983-08-29":246.15,"1983-08-30":246.25,"1983-08-31":246.45,"1983-09-01":246.5,"1983-09-02":246.8,"1983-09-06":245.85,"1983-09-07":245.7,"1983-09-08":244.6,"1983-09-09":244.55,"1983-09-12":243.42,"1983-09-13":244.2,"1983-09-14":245.3,"1983-09-15":244.65,"1983-09-16":243.55,"1983-09-19":241.7,"1983-09-20":242.5,"1983-09-21":242.25,"1983-09-22":242.8,"1983-09-23":239.6,"1983-09-26":238.05,"1983-09-27":237.9,"1983-09-28":236.9,"1983-09-29":236.8,"1983-09-30":235.65,"1983-10-03":234.15,"1983-10-04":234.1,"1983-10-05":232.9,"1983-10-06":232.4,"1983-10-07":230.85,"1983-10-11":232.05,"1983-10-12":234.28,"1983-10-13":233.15,"1983-10-14":232.8,"1983-10-17":232.95,"1983-10-18":232.3,"1983-10-19":232.65,"1983-10-20":232.5,"1983-10-21":232.38,"1983-10-24":233.5,"1983-10-25":232.45,"1983-10-26":232.95,"1983-10-27":232.6,"1983-10-28":232.7,"1983-10-31":234.05,"1983-11-01":234.77,"1983-11-02":234.45,"1983-11-03":234.35,"1983-11-04":236.65,"1983-11-07":237.0,"1983-11-09":235.4,"1983-11-10":234.45,"1983-11-14":234.65,"1983-11-15":234.45,"1983-11-16":235.4,"1983-11-17":236.25,"1983-11-18":235.95,"1983-11-21":235.2,"1983-11-22":234.5,"1983-11-23":235.05,"1983-11-25":235.1,"1983-11-28":234.85,"1983-11-29":234.6,"1983-11-30":232.5,"1983-12-01":232.53,"1983-12-02":233.4,"1983-12-05":235.2,"1983-12-06":234.3,"1983-12-07":234.05,"1983-12-08":234.3,"1983-12-09":236.9,"1983-12-12":236.65,"1983-12-13":236.25,"1983-12-14":235.08,"1983-12-15":234.9,"1983-12-16":235.5,"1983-12-19":236.1,"1983-12-20":234.8,"1983-12-21":234.7,"1983-12-22":234.05,"1983-12-23":233.9,"1983-12-27":233.8,"1983-12-28":233.4,"1983-12-29":232.2,"1983-12-30":231.7,"1984-01-03":232.45,"1984-01-04":233.42,"1984-01-05":232.7,"1984-01-06":232.7,"1984-01-09":233.3,"1984-01-10":233.45,"1984-01-11":234.45,"1984-01-12":234.87,"1984-01-13":233.4,"1984-01-16":233.3,"1984-01-17":234.28,"1984-01-18":233.6,"1984-01-19":233.35,"1984-01-20":234.5,"1984-01-23":233.85,"1984-01-24":234.35,"1984-01-25":234.2,"1984-01-26":234.1,"1984-01-27":234.28,"1984-01-30":234.58,"1984-01-31":234.67,"1984-02-01":234.25,"1984-02-02":233.6,"1984-02-03":232.7,"1984-02-06":233.1,"1984-02-07":234.5,"1984-02-08":234.15,"1984-02-09":233.88,"1984-02-10":234.6,"1984-02-14":233.95,"1984-02-15":233.2,"1984-02-16":232.85,"1984-02-17":233.2,"1984-02-21":234.1,"1984-02-22":233.2,"1984-02-23":233.6,"1984-02-24":233.2,"1984-02-27":233.3,"1984-02-28":233.52,"1984-02-29":233.43,"1984-03-01":233.43,"1984-03-02":228.2,"1984-03-05":223.35,"1984-03-06":223.35,"1984-03-07":223.25,"1984-03-08":224.55,"1984-03-09":224.8,"1984-03-12":224.83,"1984-03-13":223.15,"1984-03-14":223.7,"1984-03-15":224.1,"1984-03-16":225.85,"1984-03-19":225.8,"1984-03-20":226.0,"1984-03-21":226.8,"1984-03-22":226.45,"1984-03-23":225.63,"1984-03-26":224.67,"1984-03-27":224.45,"1984-03-28":224.7,"1984-03-29":224.05,"1984-03-30":224.75,"1984-04-02":224.65,"1984-04-03":225.1,"1984-04-04":225.35,"1984-04-05":225.6,"1984-04-06":225.35,"1984-04-09":225.5,"1984-04-10":225.18,"1984-04-11":222.7,"1984-04-12":224.1,"1984-04-13":224.7,"1984-04-16":225.42,"1984-04-17":225.05,"1984-04-18":224.8,"1984-04-19":225.1,"1984-04-20":225.1,"1984-04-23":224.75,"1984-04-24":225.85,"1984-04-25":225.6,"1984-04-26":225.75,"1984-04-27":226.55,"1984-04-30":227.0,"1984-05-01":226.95,"1984-05-02":227.05,"1984-05-03":226.4,"1984-05-04":226.85,"1984-05-07":229.0,"1984-05-08":229.15,"1984-05-09":228.87,"1984-05-10":229.2,"1984-05-11":230.3,"1984-05-14":231.2,"1984-05-15":231.75,"1984-05-16":231.1,"1984-05-17":232.33,"1984-05-18":233.35,"1984-05-21":233.0,"1984-05-22":233.25,"1984-05-23":232.37,"1984-05-24":231.83,"1984-05-25":231.7,"1984-05-29":231.8,"1984-05-30":231.48,"1984-05-31":231.58,"1984-06-01":230.15,"1984-06-04":229.7,"1984-06-05":230.45,"1984-06-06":230.5,"1984-06-07":231.35,"1984-06-08":231.72,"1984-06-11":231.93,"1984-06-12":232.65,"1984-06-13":232.4,"1984-06-14":231.65,"1984-06-15":233.0,"1984-06-18":233.45,"1984-06-19":232.95,"1984-06-20":234.55,"1984-06-21":234.85,"1984-06-22":235.95,"1984-06-25":237.95,"1984-06-26":237.08,"1984-06-27":238.0,"1984-06-28":237.3,"1984-06-29":237.3,"1984-07-02":238.5,"1984-07-03":239.63,"1984-07-05":240.35,"1984-07-06":241.25,"1984-07-09":242.63,"1984-07-10":241.45,"1984-07-11":242.1,"1984-07-12":242.68,"1984-07-13":241.45,"1984-07-16":240.7,"1984-07-17":242.35,"1984-07-18":243.85,"1984-07-19":243.15,"1984-07-20":245.2,"1984-07-23":246.95,"1984-07-24":246.18,"1984-07-25":245.6,"1984-07-26":243.65,"1984-07-27":245.4,"1984-07-30":246.05,"1984-07-31":245.3,"1984-08-01":245.75,"1984-08-02":245.42,"1984-08-03":241.8,"1984-08-06":243.15,"1984-08-07":244.5,"1984-08-08":243.1,"1984-08-09":243.35,"1984-08-10":242.5,"1984-08-13":244.08,"1984-08-14":241.7,"1984-08-15":241.9,"1984-08-16":240.8,"1984-08-17":241.1,"1984-08-20":241.05,"1984-08-21":242.15,"1984-08-22":241.3,"1984-08-23":240.6,"1984-08-24":241.2,"1984-08-27":241.6,"1984-08-28":241.2,"1984-08-29":240.6,"1984-08-30":241.25,"1984-08-31":241.9,"1984-09-04":243.75,"1984-09-05":244.7,"1984-09-06":244.1,"1984-09-07":245.8,"1984-09-10":245.6,"1984-09-11":245.55,"1984-09-12":244.95,"1984-09-13":245.8,"1984-09-14":245.65,"1984-09-17":247.2,"1984-09-18":246.18,"1984-09-19":245.75,"1984-09-20":246.9,"1984-09-21":244.4,"1984-09-24":244.2,"1984-09-25":246.0,"1984-09-26":245.15,"1984-09-27":245.1,"1984-09-28":246.9,"1984-10-01":246.4,"1984-10-02":246.0,"1984-10-03":245.75,"1984-10-04":246.2,"1984-10-05":246.95,"1984-10-09":247.6,"1984-10-10":247.05,"1984-10-11":248.0,"1984-10-12":248.1,"1984-10-15":248.8,"1984-10-16":248.98,"1984-10-17":249.1,"1984-10-18":248.9,"1984-10-19":247.25,"1984-10-22":247.3,"1984-10-23":244.6,"1984-10-24":244.12,"1984-10-25":244.05,"1984-10-26":245.5,"1984-10-29":246.65,"1984-10-30":245.6,"1984-10-31":245.7,"1984-11-01":244.3,"1984-11-02":242.0,"1984-11-05":242.05,"1984-11-07":240.8,"1984-11-08":240.95,"1984-11-09":241.0,"1984-11-13":240.45,"1984-11-14":242.45,"1984-11-15":242.5,"1984-11-16":242.8,"1984-11-19":243.65,"1984-11-20":244.8,"1984-11-21":245.53,"1984-11-23":245.4,"1984-11-26":246.15,"1984-11-27":245.4,"1984-11-28":245.45,"1984-11-29":245.8,"1984-11-30":247.5,"1984-12-03":248.2,"1984-12-04":246.45,"1984-12-05":246.8,"1984-12-06":246.55,"1984-12-07":247.4,"1984-12-10":246.82,"1984-12-11":247.0,"1984-12-12":247.25,"1984-12-13":247.55,"1984-12-14":247.75,"1984-12-17":247.55,"1984-12-18":246.75,"1984-12-19":247.76,"1984-12-20":248.1,"1984-12-21":247.95,"1984-12-24":248.1,"1984-12-26":249.05,"1984-12-27":250.2,"1984-12-28":250.45,"1984-12-31":251.6,"1985-01-02":251.8,"1985-01-03":252.45,"1985-01-04":253.2,"1985-01-07":255.95,"1985-01-08":253.75,"1985-01-09":255.1,"1985-01-10":253.7,"1985-01-11":253.83,"1985-01-14":255.4,"1985-01-15":254.7,"1985-01-16":254.95,"1985-01-17":254.55,"1985-01-18":254.58,"1985-01-22":254.0,"1985-01-23":254.4,"1985-01-24":253.7,"1985-01-25":253.95,"1985-01-28":254.18,"1985-01-29":254.35,"1985-01-30":254.5,"1985-01-31":254.8,"1985-02-01":256.75,"1985-02-04":259.42,"1985-02-05":259.7,"1985-02-06":259.53,"1985-02-07":260.65,"1985-02-08":260.7,"1985-02-11":261.65,"1985-02-13":262.8,"1985-02-14":260.5,"1985-02-15":257.85,"1985-02-19":260.7,"1985-02-20":261.3,"1985-02-21":261.8,"1985-02-22":262.8,"1985-02-25":262.65,"1985-02-26":261.05,"1985-02-27":259.3,"1985-02-28":259.45,"1985-03-01":260.35,"1985-03-04":260.1,"1985-03-05":261.0,"1985-03-06":261.2,"1985-03-07":261.0,"1985-03-08":261.63,"1985-03-11":259.25,"1985-03-12":260.1,"1985-03-13":260.25,"1985-03-14":260.55,"1985-03-15":260.55,"1985-03-18":259.9,"1985-03-19":256.3,"1985-03-20":256.4,"1985-03-21":254.1,"1985-03-22":255.65,"1985-03-25":256.65,"1985-03-26":255.4,"1985-03-27":251.95,"1985-03-28":253.0,"1985-03-29":251.0,"1985-04-01":252.45,"1985-04-02":254.3,"1985-04-03":253.15,"1985-04-04":254.5,"1985-04-05":254.85,"1985-04-08":255.5,"1985-04-09":254.9,"1985-04-10":254.25,"1985-04-11":251.7,"1985-04-12":251.35,"1985-04-15":249.95,"1985-04-16":249.55,"1985-04-17":249.55,"1985-04-18":247.6,"1985-04-19":247.4,"1985-04-22":248.8,"1985-04-23":250.0,"1985-04-24":251.3,"1985-04-25":252.35,"1985-04-26":252.95,"1985-04-29":252.7,"1985-04-30":251.5,"1985-05-01":252.75,"1985-05-02":252.95,"1985-05-03":253.85,"1985-05-06":254.55,"1985-05-07":252.9,"1985-05-08":253.75,"1985-05-09":251.55,"1985-05-10":252.4,"1985-05-13":251.35,"1985-05-14":249.6,"1985-05-15":251.0,"1985-05-16":251.5,"1985-05-17":250.7,"1985-05-20":249.65,"1985-05-21":250.25,"1985-05-22":250.75,"1985-05-23":251.3,"1985-05-24":251.1,"1985-05-28":251.6,"1985-05-29":251.75,"1985-05-30":251.6,"1985-05-31":251.2,"1985-06-03":248.6,"1985-06-04":249.1,"1985-06-05":249.45,"1985-06-06":247.7,"1985-06-07":249.55,"1985-06-10":250.0,"1985-06-11":249.9,"1985-06-12":249.85,"1985-06-13":249.8,"1985-06-14":248.75,"1985-06-17":248.7,"1985-06-18":247.55,"1985-06-19":247.7,"1985-06-20":248.35,"1985-06-21":248.15,"1985-06-24":248.8,"1985-06-25":249.0,"1985-06-26":248.45,"1985-06-27":249.0,"1985-06-28":248.4,"1985-07-01":247.95,"1985-07-02":248.35,"1985-07-03":248.05,"1985-07-05":247.0,"1985-07-08":246.05,"1985-07-09":244.25,"1985-07-10":243.45,"1985-07-11":243.0,"1985-07-12":240.95,"1985-07-15":237.65,"1985-07-16":237.9,"1985-07-17":236.5,"1985-07-18":238.2,"1985-07-19":238.75,"1985-07-22":240.05,"1985-07-23":238.0,"1985-07-24":239.75,"1985-07-25":238.9,"1985-07-26":239.25,"1985-07-29":237.15,"1985-07-30":237.4,"1985-07-31":236.45,"1985-08-01":237.65,"1985-08-02":237.45,"1985-08-05":237.5,"1985-08-06":238.45,"1985-08-07":238.4,"1985-08-08":238.5,"1985-08-09":238.55,"1985-08-12":237.3,"1985-08-13":237.35,"1985-08-14":238.0,"1985-08-15":237.15,"1985-08-16":236.85,"1985-08-19":236.85,"1985-08-20":237.4,"1985-08-21":237.0,"1985-08-22":235.85,"1985-08-23":236.5,"1985-08-26":236.89,"1985-08-27":237.38,"1985-08-28":237.0,"1985-08-29":237.12,"1985-08-30":239.0,"1985-09-03":239.5,"1985-09-04":239.6,"1985-09-05":239.95,"1985-09-06":243.6,"1985-09-09":243.45,"1985-09-10":242.75,"1985-09-11":243.55,"1985-09-12":243.2,"1985-09-13":242.0,"1985-09-16":241.35,"1985-09-17":241.7,"1985-09-18":242.25,"1985-09-19":242.05,"1985-09-20":240.1,"1985-09-23":231.9,"1985-09-24":229.8,"1985-09-25":226.9,"1985-09-26":220.3,"1985-09-27":220.1,"1985-09-30":216.5,"1985-10-01":215.0,"1985-10-02":214.1,"1985-10-03":212.79,"1985-10-04":213.45,"1985-10-07":215.45,"1985-10-08":216.0,"1985-10-09":214.8,"1985-10-10":215.4,"1985-10-11":214.65,"1985-10-15":215.45,"1985-10-16":217.3,"1985-10-17":215.15,"1985-10-18":215.15,"1985-10-21":215.7,"1985-10-22":216.1,"1985-10-23":215.9,"1985-10-24":216.7,"1985-10-25":214.9,"1985-10-28":213.5,"1985-10-29":212.43,"1985-10-30":211.5,"1985-10-31":211.55,"1985-11-01":209.0,"1985-11-04":207.9,"1985-11-05":208.0,"1985-11-06":205.25,"1985-11-07":205.6,"1985-11-08":205.85,"1985-11-12":205.85,"1985-11-13":204.0,"1985-11-14":203.35,"1985-11-15":204.3,"1985-11-18":203.45,"1985-11-19":203.0,"1985-11-20":203.45,"1985-11-21":202.1,"1985-11-22":201.35,"1985-11-25":200.8,"1985-11-26":201.0,"1985-11-27":201.05,"1985-11-29":202.1,"1985-12-02":204.03,"1985-12-03":204.75,"1985-12-04":202.65,"1985-12-05":203.0,"1985-12-06":203.4,"1985-12-09":203.5,"1985-12-10":203.6,"1985-12-11":203.9,"1985-12-12":202.05,"1985-12-13":202.8,"1985-12-16":202.6,"1985-12-17":201.95,"1985-12-18":203.15,"1985-12-19":202.97,"1985-12-20":202.7,"1985-12-23":202.45,"1985-12-24":202.75,"1985-12-26":202.8,"1985-12-27":202.2,"1985-12-30":201.05,"1985-12-31":200.25,"1986-01-02":199.15,"1986-01-03":202.53,"1986-01-06":201.9,"1986-01-07":201.7,"1986-01-08":202.1,"1986-01-09":202.1,"1986-01-10":202.35,"1986-01-13":202.7,"1986-01-14":202.6,"1986-01-15":202.5,"1986-01-16":202.55,"1986-01-17":202.52,"1986-01-21":202.35,"1986-01-22":201.7,"1986-01-23":202.05,"1986-01-24":196.05,"1986-01-27":195.75,"1986-01-28":195.65,"1986-01-29":194.1,"1986-01-30":193.05,"1986-01-31":192.3,"1986-02-03":191.55,"1986-02-04":192.05,"1986-02-05":190.65,"1986-02-06":190.48,"1986-02-07":191.35,"1986-02-10":188.15,"1986-02-11":187.45,"1986-02-12":186.72,"1986-02-13":182.3,"1986-02-14":182.0,"1986-02-18":181.05,"1986-02-19":179.4,"1986-02-20":181.1,"1986-02-21":182.98,"1986-02-24":182.15,"1986-02-25":180.95,"1986-02-26":181.15,"1986-02-27":180.15,"1986-02-28":180.55,"1986-03-03":179.65,"1986-03-04":179.0,"1986-03-05":181.45,"1986-03-06":179.3,"1986-03-07":179.45,"1986-03-10":180.7,"1986-03-11":179.9,"1986-03-12":180.2,"1986-03-13":179.9,"1986-03-14":177.15,"1986-03-17":175.73,"1986-03-18":175.0,"1986-03-19":177.1,"1986-03-20":176.37,"1986-03-21":175.8,"1986-03-24":178.9,"1986-03-25":180.2,"1986-03-26":179.8,"1986-03-27":179.52,"1986-03-28":179.85,"1986-03-31":177.6,"1986-04-01":178.15,"1986-04-02":179.5,"1986-04-03":179.9,"1986-04-04":180.35,"1986-04-07":182.85,"1986-04-08":180.05,"1986-04-09":180.05,"1986-04-10":178.8,"1986-04-11":178.35,"1986-04-14":179.12,"1986-04-15":178.25,"1986-04-16":176.5,"1986-04-17":175.15,"1986-04-18":173.8,"1986-04-21":172.0,"1986-04-22":170.15,"1986-04-23":169.35,"1986-04-24":169.0,"1986-04-25":168.1,"1986-04-28":167.15,"1986-04-29":167.85,"1986-04-30":167.6,"1986-05-01":169.65,"1986-05-02":169.9,"1986-05-05":165.62,"1986-05-06":166.25,"1986-05-07":165.1,"1986-05-08":163.62,"1986-05-09":162.35,"1986-05-12":161.15,"1986-05-13":163.0,"1986-05-14":163.3,"1986-05-15":163.6,"1986-05-16":165.4,"1986-05-19":168.15,"1986-05-20":168.6,"1986-05-21":168.77,"1986-05-22":169.3,"1986-05-23":169.6,"1986-05-27":169.2,"1986-05-28":169.0,"1986-05-29":171.6,"1986-05-30":174.5,"1986-06-02":174.9,"1986-06-03":171.6,"1986-06-04":171.53,"1986-06-05":168.9,"1986-06-06":167.7,"1986-06-09":167.87,"1986-06-10":166.9,"1986-06-11":166.35,"1986-06-12":165.85,"1986-06-13":165.25,"1986-06-16":165.5,"1986-06-17":167.8,"1986-06-18":167.65,"1986-06-19":166.88,"1986-06-20":167.7,"1986-06-23":167.9,"1986-06-24":166.65,"1986-06-25":166.1,"1986-06-26":166.1,"1986-06-27":165.45,"1986-06-30":163.8,"1986-07-01":162.7,"1986-07-02":163.35,"1986-07-03":161.4,"1986-07-07":160.7,"1986-07-08":161.0,"1986-07-09":161.08,"1986-07-10":160.5,"1986-07-11":161.35,"1986-07-14":160.25,"1986-07-15":159.5,"1986-07-16":158.4,"1986-07-17":157.35,"1986-07-18":156.45,"1986-07-21":155.05,"1986-07-22":156.8,"1986-07-23":157.45,"1986-07-24":156.7,"1986-07-25":157.7,"1986-07-28":155.95,"1986-07-29":155.7,"1986-07-30":156.1,"1986-07-31":153.85,"1986-08-01":153.85,"1986-08-04":154.0,"1986-08-05":154.95,"1986-08-06":154.4,"1986-08-07":153.8,"1986-08-08":154.15,"1986-08-11":153.77,"1986-08-12":154.7,"1986-08-13":154.3,"1986-08-14":153.73,"1986-08-15":154.2,"1986-08-18":154.2,"1986-08-19":153.5,"1986-08-20":153.4,"1986-08-21":153.25,"1986-08-22":153.45,"1986-08-25":153.84,"1986-08-26":154.95,"1986-08-27":154.68,"1986-08-28":156.05,"1986-08-29":154.55,"1986-09-02":154.25,"1986-09-03":154.7,"1986-09-04":154.9,"1986-09-05":155.4,"1986-09-08":156.15,"1986-09-09":155.7,"1986-09-10":154.8,"1986-09-11":156.4,"1986-09-12":155.35,"1986-09-15":155.18,"1986-09-16":156.35,"1986-09-17":154.8,"1986-09-18":153.65,"1986-09-19":152.0,"1986-09-22":153.6,"1986-09-23":154.66,"1986-09-24":154.57,"1986-09-25":154.55,"1986-09-26":154.35,"1986-09-29":153.65,"1986-09-30":154.35,"1986-10-01":154.15,"1986-10-02":153.92,"1986-10-03":154.17,"1986-10-06":154.06,"1986-10-07":154.07,"1986-10-08":154.35,"1986-10-09":154.95,"1986-10-10":154.45,"1986-10-14":153.97,"1986-10-15":154.2,"1986-10-16":154.2,"1986-10-17":154.23,"1986-10-20":154.75,"1986-10-21":155.16,"1986-10-22":155.8,"1986-10-23":158.13,"1986-10-24":161.35,"1986-10-27":160.7,"1986-10-28":160.1,"1986-10-29":160.5,"1986-10-30":161.78,"1986-10-31":163.4,"1986-11-03":164.0,"1986-11-04":163.92,"1986-11-05":164.5,"1986-11-06":163.3,"1986-11-07":163.2,"1986-11-10":162.85,"1986-11-12":160.62,"1986-11-13":160.9,"1986-11-14":161.45,"1986-11-17":162.82,"1986-11-18":162.8,"1986-11-19":162.4,"1986-11-20":162.75,"1986-11-21":164.05,"1986-11-24":164.18,"1986-11-25":162.55,"1986-11-26":162.95,"1986-11-28":162.05,"1986-12-01":162.25,"1986-12-02":162.0,"1986-12-03":162.26,"1986-12-04":162.77,"1986-12-05":162.42,"1986-12-08":162.4,"1986-12-09":162.6,"1986-12-10":162.75,"1986-12-11":162.7,"1986-12-12":163.05,"1986-12-15":163.25,"1986-12-16":163.95,"1986-12-17":163.65,"1986-12-18":163.0,"1986-12-19":162.2,"1986-12-22":162.75,"1986-12-23":162.7,"1986-12-24":161.45,"1986-12-26":159.75,"1986-12-29":159.05,"1986-12-30":159.9,"1986-12-31":158.3,"1987-01-02":158.25,"1987-01-05":159.4,"1987-01-06":158.78,"1987-01-07":158.05,"1987-01-08":158.23,"1987-01-09":158.2,"1987-01-12":156.77,"1987-01-13":155.75,"1987-01-14":152.8,"1987-01-15":153.55,"1987-01-16":153.4,"1987-01-20":152.68,"1987-01-21":153.95,"1987-01-22":151.9,"1987-01-23":153.08,"1987-01-26":152.65,"1987-01-27":151.65,"1987-01-28":151.75,"1987-01-29":152.1,"1987-01-30":153.65,"1987-02-02":152.57,"1987-02-03":152.5,"1987-02-04":152.8,"1987-02-05":153.63,"1987-02-06":154.45,"1987-02-09":152.55,"1987-02-10":152.4,"1987-02-11":153.7,"1987-02-12":154.1,"1987-02-13":153.7,"1987-02-17":153.22,"1987-02-18":153.85,"1987-02-19":154.13,"1987-02-20":153.65,"1987-02-23":153.68,"1987-02-24":153.78,"1987-02-25":153.6,"1987-02-26":153.15,"1987-02-27":153.27,"1987-03-02":153.5,"1987-03-03":153.65,"1987-03-04":153.71,"1987-03-05":153.2,"1987-03-06":153.47,"1987-03-09":153.8,"1987-03-10":153.65,"1987-03-11":153.82,"1987-03-12":153.63,"1987-03-13":152.65,"1987-03-16":151.65,"1987-03-17":151.95,"1987-03-18":151.95,"1987-03-19":151.48,"1987-03-20":151.7,"1987-03-23":150.25,"1987-03-24":149.32,"1987-03-25":149.15,"1987-03-26":149.2,"1987-03-27":147.72,"1987-03-30":146.4,"1987-03-31":145.68,"1987-04-01":146.82,"1987-04-02":146.5,"1987-04-03":146.2,"1987-04-06":146.1,"1987-04-07":145.35,"1987-04-08":146.6,"1987-04-09":144.7,"1987-04-10":142.55,"1987-04-13":142.65,"1987-04-14":141.13,"1987-04-15":141.75,"1987-04-16":143.0,"1987-04-17":143.2,"1987-04-20":142.4,"1987-04-21":142.35,"1987-04-22":142.35,"1987-04-23":141.2,"1987-04-24":139.75,"1987-04-27":138.4,"1987-04-28":139.9,"1987-04-29":140.2,"1987-04-30":140.67,"1987-05-01":140.35,"1987-05-04":139.1,"1987-05-05":138.67,"1987-05-06":139.2,"1987-05-07":139.4,"1987-05-08":139.6,"1987-05-11":139.5,"1987-05-12":139.6,"1987-05-13":139.76,"1987-05-14":139.5,"1987-05-15":139.8,"1987-05-18":139.95,"1987-05-19":140.0,"1987-05-20":139.78,"1987-05-21":140.45,"1987-05-22":140.6,"1987-05-26":143.3,"1987-05-27":143.52,"1987-05-28":143.4,"1987-05-29":144.1,"1987-06-01":145.45,"1987-06-02":142.25,"1987-06-03":142.8,"1987-06-04":144.3,"1987-06-05":143.8,"1987-06-08":143.45,"1987-06-09":142.5,"1987-06-10":142.45,"1987-06-11":142.55,"1987-06-12":143.85,"1987-06-15":144.8,"1987-06-16":144.45,"1987-06-17":144.65,"1987-06-18":144.6,"1987-06-19":145.05,"1987-06-22":145.9,"1987-06-23":146.03,"1987-06-24":145.08,"1987-06-25":146.33,"1987-06-26":146.3,"1987-06-29":146.7,"1987-06-30":146.8,"1987-07-01":146.85,"1987-07-02":147.3,"1987-07-03":148.82,"1987-07-06":149.13,"1987-07-07":149.7,"1987-07-08":150.57,"1987-07-09":149.98,"1987-07-10":150.65,"1987-07-13":150.98,"1987-07-14":151.08,"1987-07-15":148.65,"1987-07-16":150.55,"1987-07-17":152.76,"1987-07-20":152.85,"1987-07-21":152.66,"1987-07-22":152.34,"1987-07-23":150.78,"1987-07-24":149.95,"1987-07-27":150.45,"1987-07-28":150.38,"1987-07-29":150.78,"1987-07-30":149.65,"1987-07-31":149.9,"1987-08-03":150.5,"1987-08-04":152.1,"1987-08-05":150.75,"1987-08-06":151.45,"1987-08-07":151.57,"1987-08-10":151.12,"1987-08-11":151.77,"1987-08-12":151.25,"1987-08-13":151.45,"1987-08-14":150.0,"1987-08-17":149.92,"1987-08-18":146.07,"1987-08-19":145.1,"1987-08-20":144.15,"1987-08-21":142.75,"1987-08-24":142.0,"1987-08-25":143.22,"1987-08-26":143.05,"1987-08-27":142.05,"1987-08-28":142.0,"1987-08-31":141.75,"1987-09-01":141.83,"1987-09-02":141.03,"1987-09-03":141.03,"1987-09-04":141.75,"1987-09-08":141.75,"1987-09-09":141.6,"1987-09-10":142.57,"1987-09-11":142.8,"1987-09-14":144.5,"1987-09-15":144.05,"1987-09-16":144.36,"1987-09-17":143.4,"1987-09-18":142.67,"1987-09-21":143.55,"1987-09-22":144.15,"1987-09-23":143.9,"1987-09-24":143.73,"1987-09-25":143.67,"1987-09-28":144.07,"1987-09-29":146.2,"1987-09-30":146.5,"1987-10-01":146.9,"1987-10-02":146.4,"1987-10-05":146.85,"1987-10-06":146.71,"1987-10-07":145.65,"1987-10-08":144.89,"1987-10-09":143.85,"1987-10-13":143.75,"1987-10-14":142.75,"1987-10-15":142.15,"1987-10-16":142.75,"1987-10-19":141.83,"1987-10-20":143.9,"1987-10-21":144.2,"1987-10-22":144.68,"1987-10-23":142.85,"1987-10-26":142.2,"1987-10-27":141.58,"1987-10-28":139.18,"1987-10-29":138.25,"1987-10-30":138.4,"1987-11-02":137.0,"1987-11-03":137.38,"1987-11-04":137.28,"1987-11-05":134.7,"1987-11-06":135.4,"1987-11-09":134.3,"1987-11-10":134.55,"1987-11-12":136.45,"1987-11-13":135.85,"1987-11-16":136.6,"1987-11-17":135.72,"1987-11-18":135.55,"1987-11-19":135.15,"1987-11-20":135.45,"1987-11-23":134.73,"1987-11-24":135.52,"1987-11-25":134.8,"1987-11-27":133.7,"1987-11-30":132.42,"1987-12-01":133.0,"1987-12-02":132.7,"1987-12-03":132.9,"1987-12-04":132.85,"1987-12-07":132.8,"1987-12-08":132.72,"1987-12-09":132.4,"1987-12-10":129.4,"1987-12-11":128.5,"1987-12-14":128.02,"1987-12-15":127.6,"1987-12-16":127.28,"1987-12-17":126.25,"1987-12-18":127.1,"1987-12-21":127.08,"1987-12-22":126.55,"1987-12-23":126.75,"1987-12-24":126.12,"1987-12-28":123.15,"1987-12-29":123.5,"1987-12-30":123.4,"1987-12-31":121.25,"1988-01-04":122.7,"1988-01-05":126.9,"1988-01-06":129.65,"1988-01-07":128.58,"1988-01-08":129.15,"1988-01-11":128.2,"1988-01-12":127.38,"1988-01-13":126.65,"1988-01-14":126.73,"1988-01-15":130.5,"1988-01-19":128.6,"1988-01-20":127.75,"1988-01-21":127.2,"1988-01-22":127.85,"1988-01-25":127.78,"1988-01-26":127.88,"1988-01-27":127.6,"1988-01-28":127.17,"1988-01-29":127.75,"1988-02-01":129.38,"1988-02-02":128.28,"1988-02-03":127.9,"1988-02-04":128.5,"1988-02-05":129.05,"1988-02-08":128.6,"1988-02-09":129.18,"1988-02-10":129.02,"1988-02-11":129.14,"1988-02-12":131.15,"1988-02-16":130.25,"1988-02-17":130.3,"1988-02-18":130.23,"1988-02-19":130.05,"1988-02-22":129.28,"1988-02-23":128.78,"1988-02-24":128.8,"1988-02-25":128.8,"1988-02-26":128.19,"1988-02-29":128.45,"1988-03-01":128.27,"1988-03-02":129.2,"1988-03-03":129.25,"1988-03-04":128.75,"1988-03-07":128.17,"1988-03-08":128.09,"1988-03-09":128.02,"1988-03-10":128.1,"1988-03-11":127.38,"1988-03-14":126.92,"1988-03-15":127.15,"1988-03-16":127.43,"1988-03-17":128.65,"1988-03-18":128.35,"1988-03-21":127.08,"1988-03-22":127.12,"1988-03-23":126.8,"1988-03-24":125.75,"1988-03-25":125.35,"1988-03-28":124.2,"1988-03-29":124.65,"1988-03-30":124.84,"1988-03-31":124.1,"1988-04-01":124.0,"1988-04-04":124.4,"1988-04-05":125.18,"1988-04-06":125.5,"1988-04-07":125.82,"1988-04-08":125.55,"1988-04-11":126.68,"1988-04-12":126.56,"1988-04-13":126.33,"1988-04-14":123.65,"1988-04-15":123.88,"1988-04-18":124.06,"1988-04-19":124.18,"1988-04-20":123.98,"1988-04-21":124.15,"1988-04-22":124.7,"1988-04-25":124.82,"1988-04-26":124.79,"1988-04-27":125.1,"1988-04-28":124.6,"1988-04-29":124.92,"1988-05-02":124.95,"1988-05-03":124.88,"1988-05-04":125.0,"1988-05-05":124.65,"1988-05-06":124.88,"1988-05-09":124.82,"1988-05-10":124.44,"1988-05-11":124.25,"1988-05-12":124.39,"1988-05-13":124.68,"1988-05-16":124.95,"1988-05-17":125.73,"1988-05-18":125.4,"1988-05-19":124.87,"1988-05-20":124.84,"1988-05-23":124.55,"1988-05-24":124.35,"1988-05-25":124.35,"1988-05-26":124.44,"1988-05-27":125.0,"1988-05-31":125.11,"1988-06-01":125.2,"1988-06-02":126.55,"1988-06-03":125.97,"1988-06-06":126.18,"1988-06-07":125.72,"1988-06-08":125.25,"1988-06-09":125.2,"1988-06-10":124.92,"1988-06-13":125.2,"1988-06-14":126.4,"1988-06-15":126.27,"1988-06-16":125.78,"1988-06-17":125.87,"1988-06-20":126.25,"1988-06-21":126.47,"1988-06-22":128.63,"1988-06-23":128.67,"1988-06-24":130.6,"1988-06-27":130.88,"1988-06-28":130.95,"1988-06-29":133.75,"1988-06-30":133.53,"1988-07-01":134.1,"1988-07-05":134.29,"1988-07-06":133.6,"1988-07-07":131.77,"1988-07-08":133.23,"1988-07-11":132.9,"1988-07-12":132.63,"1988-07-13":132.9,"1988-07-14":133.13,"1988-07-15":135.3,"1988-07-18":134.75,"1988-07-19":133.9,"1988-07-20":133.18,"1988-07-21":132.25,"1988-07-22":130.7,"1988-07-25":132.1,"1988-07-26":132.55,"1988-07-27":131.7,"1988-07-28":132.4,"1988-07-29":133.05,"1988-08-01":132.8,"1988-08-02":132.92,"1988-08-03":132.87,"1988-08-04":133.02,"1988-08-05":133.68,"1988-08-08":133.75,"1988-08-09":134.75,"1988-08-10":134.45,"1988-08-11":133.86,"1988-08-12":133.15,"1988-08-15":133.25,"1988-08-16":132.92,"1988-08-17":134.07,"1988-08-18":133.35,"1988-08-19":133.45,"1988-08-22":134.1,"1988-08-23":133.85,"1988-08-24":134.25,"1988-08-25":133.35,"1988-08-26":133.66,"1988-08-29":134.13,"1988-08-30":134.47,"1988-08-31":136.52,"1988-09-01":136.35,"1988-09-02":136.1,"1988-09-06":135.3,"1988-09-07":133.67,"1988-09-08":133.87,"1988-09-09":133.62,"1988-09-12":133.5,"1988-09-13":133.3,"1988-09-14":134.6,"1988-09-15":133.67,"1988-09-16":134.3,"1988-09-19":133.55,"1988-09-20":133.9,"1988-09-21":134.25,"1988-09-22":134.63,"1988-09-23":134.47,"1988-09-26":134.65,"1988-09-27":134.45,"1988-09-28":134.23,"1988-09-29":134.36,"1988-09-30":133.9,"1988-10-03":133.65,"1988-10-04":133.26,"1988-10-05":133.5,"1988-10-06":133.41,"1988-10-07":133.3,"1988-10-11":131.07,"1988-10-12":128.96,"1988-10-13":128.03,"1988-10-14":127.15,"1988-10-17":127.28,"1988-10-18":126.67,"1988-10-19":127.3,"1988-10-20":127.2,"1988-10-21":126.35,"1988-10-24":126.83,"1988-10-25":126.7,"1988-10-26":125.7,"1988-10-27":125.9,"1988-10-28":125.85,"1988-10-31":125.5,"1988-11-01":125.3,"1988-11-02":124.6,"1988-11-03":124.2,"1988-11-04":125.32,"1988-11-07":124.72,"1988-11-08":125.57,"1988-11-09":124.25,"1988-11-10":123.98,"1988-11-14":123.43,"1988-11-15":123.42,"1988-11-16":122.55,"1988-11-17":122.73,"1988-11-18":122.65,"1988-11-21":121.95,"1988-11-22":121.35,"1988-11-23":121.3,"1988-11-25":121.1,"1988-11-28":122.22,"1988-11-29":121.5,"1988-11-30":121.9,"1988-12-01":121.6,"1988-12-02":121.47,"1988-12-05":121.5,"1988-12-06":121.75,"1988-12-07":123.5,"1988-12-08":122.57,"1988-12-09":122.35,"1988-12-12":122.85,"1988-12-13":123.15,"1988-12-14":122.71,"1988-12-15":123.37,"1988-12-16":124.5,"1988-12-19":124.1,"1988-12-20":125.1,"1988-12-21":124.35,"1988-12-22":124.71,"1988-12-23":124.85,"1988-12-27":124.85,"1988-12-28":125.58,"1988-12-29":125.85,"1988-12-30":125.05,"1989-01-03":123.6,"1989-01-04":125.05,"1989-01-05":125.59,"1989-01-06":126.62,"1989-01-09":126.45,"1989-01-10":126.3,"1989-01-11":126.13,"1989-01-12":126.17,"1989-01-13":126.7,"1989-01-17":127.75,"1989-01-18":128.5,"1989-01-19":129.7,"1989-01-20":128.27,"1989-01-23":127.8,"1989-01-24":127.65,"1989-01-25":127.73,"1989-01-26":128.15,"1989-01-27":129.24,"1989-01-30":129.35,"1989-01-31":130.5,"1989-02-01":129.6,"1989-02-02":129.15,"1989-02-03":129.65,"1989-02-06":129.65,"1989-02-07":129.29,"1989-02-08":129.6,"1989-02-09":128.58,"1989-02-10":128.49,"1989-02-13":128.4,"1989-02-14":126.73,"1989-02-15":126.4,"1989-02-16":126.32,"1989-02-17":125.9,"1989-02-21":126.75,"1989-02-22":126.58,"1989-02-23":126.2,"1989-02-24":126.32,"1989-02-27":126.53,"1989-02-28":126.87,"1989-03-01":128.1,"1989-03-02":127.88,"1989-03-03":127.7,"1989-03-06":128.85,"1989-03-07":128.74,"1989-03-08":128.7,"1989-03-09":129.05,"1989-03-10":129.5,"1989-03-13":129.88,"1989-03-14":129.68,"1989-03-15":130.6,"1989-03-16":131.22,"1989-03-17":131.6,"1989-03-20":131.7,"1989-03-21":131.28,"1989-03-22":131.15,"1989-03-23":131.2,"1989-03-24":131.5,"1989-03-27":132.7,"1989-03-28":133.08,"1989-03-29":132.83,"1989-03-30":132.95,"1989-03-31":132.77,"1989-04-03":132.05,"1989-04-04":130.9,"1989-04-05":131.8,"1989-04-06":131.93,"1989-04-07":132.45,"1989-04-10":132.63,"1989-04-11":132.75,"1989-04-12":132.98,"1989-04-13":132.2,"1989-04-14":132.15,"1989-04-17":131.95,"1989-04-18":131.52,"1989-04-19":132.34,"1989-04-20":131.35,"1989-04-21":131.45,"1989-04-24":131.6,"1989-04-25":131.39,"1989-04-26":132.25,"1989-04-27":132.19,"1989-04-28":132.85,"1989-05-01":134.07,"1989-05-02":133.81,"1989-05-03":134.2,"1989-05-04":133.95,"1989-05-05":134.33,"1989-05-08":134.8,"1989-05-09":134.83,"1989-05-10":134.43,"1989-05-11":135.3,"1989-05-12":135.95,"1989-05-15":137.24,"1989-05-16":137.3,"1989-05-17":139.25,"1989-05-18":138.65,"1989-05-19":138.8,"1989-05-22":142.05,"1989-05-23":142.0,"1989-05-24":142.8,"1989-05-25":142.0,"1989-05-26":141.43,"1989-05-30":143.48,"1989-05-31":142.33,"1989-06-01":142.73,"1989-06-02":141.75,"1989-06-05":141.82,"1989-06-06":142.95,"1989-06-07":142.5,"1989-06-08":143.4,"1989-06-09":146.15,"1989-06-12":148.8,"1989-06-13":149.2,"1989-06-14":149.05,"1989-06-15":149.62,"1989-06-16":145.55,"1989-06-19":144.45,"1989-06-20":144.07,"1989-06-21":143.85,"1989-06-22":141.07,"1989-06-23":138.5,"1989-06-26":140.82,"1989-06-27":141.1,"1989-06-28":142.8,"1989-06-29":143.4,"1989-06-30":144.0,"1989-07-03":141.25,"1989-07-05":138.9,"1989-07-06":139.4,"1989-07-07":139.8,"1989-07-10":139.0,"1989-07-11":140.3,"1989-07-12":139.85,"1989-07-13":139.45,"1989-07-14":140.5,"1989-07-17":141.55,"1989-07-18":141.3,"1989-07-19":141.95,"1989-07-20":141.45,"1989-07-21":141.92,"1989-07-24":143.18,"1989-07-25":142.55,"1989-07-26":140.65,"1989-07-27":138.95,"1989-07-28":139.58,"1989-07-31":136.95,"1989-08-01":136.82,"1989-08-02":136.15,"1989-08-03":136.95,"1989-08-04":139.45,"1989-08-07":139.5,"1989-08-08":138.8,"1989-08-09":139.25,"1989-08-10":139.08,"1989-08-11":141.94,"1989-08-14":141.7,"1989-08-15":142.19,"1989-08-16":142.15,"1989-08-17":143.8,"1989-08-18":145.85,"1989-08-21":142.42,"1989-08-22":142.58,"1989-08-23":143.23,"1989-08-24":143.34,"1989-08-25":143.3,"1989-08-28":144.2,"1989-08-29":143.13,"1989-08-30":143.73,"1989-08-31":144.6,"1989-09-01":145.85,"1989-09-05":147.05,"1989-09-06":146.25,"1989-09-07":146.9,"1989-09-08":146.3,"1989-09-11":146.82,"1989-09-12":147.15,"1989-09-13":146.95,"1989-09-14":146.55,"1989-09-15":148.75,"1989-09-18":145.85,"1989-09-19":145.65,"1989-09-20":145.05,"1989-09-21":145.35,"1989-09-22":145.6,"1989-09-25":142.7,"1989-09-26":141.88,"1989-09-27":140.6,"1989-09-28":140.55,"1989-09-29":139.6,"1989-10-02":139.48,"1989-10-03":141.13,"1989-10-04":141.05,"1989-10-05":142.4,"1989-10-06":142.8,"1989-10-10":143.95,"1989-10-11":144.8,"1989-10-12":144.2,"1989-10-13":143.2,"1989-10-16":141.8,"1989-10-17":141.5,"1989-10-18":141.7,"1989-10-19":141.95,"1989-10-20":142.3,"1989-10-23":142.35,"1989-10-24":141.55,"1989-10-25":141.65,"1989-10-26":141.65,"1989-10-27":142.0,"1989-10-30":142.15,"1989-10-31":142.73,"1989-11-01":143.11,"1989-11-02":143.7,"1989-11-03":143.18,"1989-11-06":143.7,"1989-11-07":143.44,"1989-11-08":143.14,"1989-11-09":142.86,"1989-11-10":143.3,"1989-11-13":143.88,"1989-11-14":143.68,"1989-11-15":143.75,"1989-11-16":143.8,"1989-11-17":144.4,"1989-11-20":144.5,"1989-11-21":143.75,"1989-11-22":143.85,"1989-11-24":143.5,"1989-11-27":143.4,"1989-11-28":143.72,"1989-11-29":142.65,"1989-11-30":142.91,"1989-12-01":143.1,"1989-12-04":143.58,"1989-12-05":143.8,"1989-12-06":143.85,"1989-12-07":144.32,"1989-12-08":144.28,"1989-12-11":144.5,"1989-12-12":143.9,"1989-12-13":144.17,"1989-12-14":144.1,"1989-12-15":144.15,"1989-12-18":144.1,"1989-12-19":143.85,"1989-12-20":144.02,"1989-12-21":143.7,"1989-12-22":142.88,"1989-12-26":142.15,"1989-12-27":142.1,"1989-12-28":143.35,"1989-12-29":143.8,"1990-01-02":146.25,"1990-01-03":145.7,"1990-01-04":143.37,"1990-01-05":143.82,"1990-01-08":144.1,"1990-01-09":145.2,"1990-01-10":145.25,"1990-01-11":145.4,"1990-01-12":145.4,"1990-01-16":145.48,"1990-01-17":145.49,"1990-01-18":146.12,"1990-01-19":145.65,"1990-01-22":146.43,"1990-01-23":146.09,"1990-01-24":145.32,"1990-01-25":144.42,"1990-01-26":143.35,"1990-01-29":143.13,"1990-01-30":144.1,"1990-01-31":144.55,"1990-02-01":144.9,"1990-02-02":145.38,"1990-02-05":145.39,"1990-02-06":145.13,"1990-02-07":145.47,"1990-02-08":145.4,"1990-02-09":145.2,"1990-02-12":144.2,"1990-02-13":144.4,"1990-02-14":144.27,"1990-02-15":144.4,"1990-02-16":144.15,"1990-02-20":145.45,"1990-02-21":145.32,"1990-02-22":145.89,"1990-02-23":146.92,"1990-02-26":148.85,"1990-02-27":148.63,"1990-02-28":148.82,"1990-03-01":149.67,"1990-03-02":150.28,"1990-03-05":149.78,"1990-03-06":149.8,"1990-03-07":151.22,"1990-03-08":150.83,"1990-03-09":151.34,"1990-03-12":152.38,"1990-03-13":152.55,"1990-03-14":152.24,"1990-03-15":152.55,"1990-03-16":152.38,"1990-03-19":153.5,"1990-03-20":153.88,"1990-03-21":154.16,"1990-03-22":155.1,"1990-03-23":153.9,"1990-03-26":156.5,"1990-03-27":157.4,"1990-03-28":158.75,"1990-03-29":156.75,"1990-03-30":157.82,"1990-04-02":158.9,"1990-04-03":159.13,"1990-04-04":158.6,"1990-04-05":157.68,"1990-04-06":157.65,"1990-04-09":157.5,"1990-04-10":158.58,"1990-04-11":158.28,"1990-04-12":158.19,"1990-04-13":158.75,"1990-04-16":159.37,"1990-04-17":159.9,"1990-04-18":159.1,"1990-04-19":156.5,"1990-04-20":157.85,"1990-04-23":157.7,"1990-04-24":158.72,"1990-04-25":158.73,"1990-04-26":158.75,"1990-04-27":158.9,"1990-04-30":158.85,"1990-05-01":158.85,"1990-05-02":158.3,"1990-05-03":158.15,"1990-05-04":158.35,"1990-05-07":158.0,"1990-05-08":157.9,"1990-05-09":156.45,"1990-05-10":157.0,"1990-05-11":152.73,"1990-05-14":152.77,"1990-05-15":151.4,"1990-05-16":151.43,"1990-05-17":152.35,"1990-05-18":152.85,"1990-05-21":153.53,"1990-05-22":151.6,"1990-05-23":151.23,"1990-05-24":151.55,"1990-05-25":149.69,"1990-05-29":150.88,"1990-05-30":151.32,"1990-05-31":152.64,"1990-06-01":151.39,"1990-06-04":151.6,"1990-06-05":152.65,"1990-06-06":152.55,"1990-06-07":152.53,"1990-06-08":153.53,"1990-06-11":154.52,"1990-06-12":154.44,"1990-06-13":154.79,"1990-06-14":154.07,"1990-06-15":154.2,"1990-06-18":153.7,"1990-06-19":153.65,"1990-06-20":154.0,"1990-06-21":154.82,"1990-06-22":154.75,"1990-06-25":155.37,"1990-06-26":155.15,"1990-06-27":154.38,"1990-06-28":153.17,"1990-06-29":152.35,"1990-07-02":151.27,"1990-07-03":151.2,"1990-07-05":150.77,"1990-07-06":151.03,"1990-07-09":151.1,"1990-07-10":148.9,"1990-07-11":148.68,"1990-07-12":148.6,"1990-07-13":147.5,"1990-07-16":148.05,"1990-07-17":148.35,"1990-07-18":147.3,"1990-07-19":148.05,"1990-07-20":148.97,"1990-07-23":148.45,"1990-07-24":148.35,"1990-07-25":148.88,"1990-07-26":150.45,"1990-07-27":149.6,"1990-07-30":148.2,"1990-07-31":146.13,"1990-08-01":147.25,"1990-08-02":149.6,"1990-08-03":149.9,"1990-08-06":149.75,"1990-08-07":149.8,"1990-08-08":150.15,"1990-08-09":149.82,"1990-08-10":150.15,"1990-08-13":150.35,"1990-08-14":149.48,"1990-08-15":147.45,"1990-08-16":148.38,"1990-08-17":147.57,"1990-08-20":146.87,"1990-08-21":146.4,"1990-08-22":145.75,"1990-08-23":146.6,"1990-08-24":146.55,"1990-08-27":144.45,"1990-08-28":143.48,"1990-08-29":143.62,"1990-08-30":144.3,"1990-08-31":143.93,"1990-09-04":143.55,"1990-09-05":141.68,"1990-09-06":141.05,"1990-09-07":140.1,"1990-09-10":139.2,"1990-09-11":139.85,"1990-09-12":137.7,"1990-09-13":137.35,"1990-09-14":136.67,"1990-09-17":137.0,"1990-09-18":137.5,"1990-09-19":137.5,"1990-09-20":136.93,"1990-09-21":136.9,"1990-09-24":136.1,"1990-09-25":137.38,"1990-09-26":137.27,"1990-09-27":138.37,"1990-09-28":138.27,"1990-10-01":136.9,"1990-10-02":136.95,"1990-10-03":136.13,"1990-10-04":133.9,"1990-10-05":132.4,"1990-10-09":130.33,"1990-10-10":129.97,"1990-10-11":129.95,"1990-10-12":128.65,"1990-10-15":128.15,"1990-10-16":127.25,"1990-10-17":125.27,"1990-10-18":125.05,"1990-10-19":125.75,"1990-10-22":126.05,"1990-10-23":127.5,"1990-10-24":128.05,"1990-10-25":127.3,"1990-10-26":128.0,"1990-10-29":128.4,"1990-10-30":129.1,"1990-10-31":129.95,"1990-11-01":130.48,"1990-11-02":128.6,"1990-11-05":126.8,"1990-11-06":127.3,"1990-11-07":128.15,"1990-11-08":129.9,"1990-11-09":129.73,"1990-11-13":129.6,"1990-11-14":129.62,"1990-11-15":129.27,"1990-11-16":129.43,"1990-11-19":129.0,"1990-11-20":128.95,"1990-11-21":127.65,"1990-11-23":127.35,"1990-11-26":128.75,"1990-11-27":128.33,"1990-11-28":129.85,"1990-11-29":132.45,"1990-11-30":133.1,"1990-12-03":134.4,"1990-12-04":134.05,"1990-12-05":134.53,"1990-12-06":132.35,"1990-12-07":131.05,"1990-12-10":131.9,"1990-12-11":132.1,"1990-12-12":131.82,"1990-12-13":132.13,"1990-12-14":132.95,"1990-12-17":133.25,"1990-12-18":133.23,"1990-12-19":134.15,"1990-12-20":134.85,"1990-12-21":135.6,"1990-12-24":136.05,"1990-12-26":136.05,"1990-12-27":136.45,"1990-12-28":135.12,"1990-12-31":135.75,"1991-01-02":134.6,"1991-01-03":133.05,"1991-01-04":135.1,"1991-01-07":136.7,"1991-01-08":136.45,"1991-01-09":134.05,"1991-01-10":134.6,"1991-01-11":134.25,"1991-01-14":135.05,"1991-01-15":135.9,"1991-01-16":136.85,"1991-01-17":132.88,"1991-01-18":132.8,"1991-01-22":131.7,"1991-01-23":132.41,"1991-01-24":132.23,"1991-01-25":132.27,"1991-01-28":132.2,"1991-01-29":131.53,"1991-01-30":131.6,"1991-01-31":131.45,"1991-02-01":131.45,"1991-02-04":131.08,"1991-02-05":129.73,"1991-02-06":128.35,"1991-02-07":127.95,"1991-02-08":127.9,"1991-02-11":127.72,"1991-02-12":128.3,"1991-02-13":129.08,"1991-02-14":129.8,"1991-02-15":130.45,"1991-02-19":131.55,"1991-02-20":131.8,"1991-02-21":131.4,"1991-02-22":132.2,"1991-02-25":133.35,"1991-02-26":132.85,"1991-02-27":132.27,"1991-02-28":132.95,"1991-03-01":134.55,"1991-03-04":135.55,"1991-03-05":135.39,"1991-03-06":136.25,"1991-03-07":135.8,"1991-03-08":136.25,"1991-03-11":138.1,"1991-03-12":136.3,"1991-03-13":136.4,"1991-03-14":135.95,"1991-03-15":137.2,"1991-03-18":138.15,"1991-03-19":138.15,"1991-03-20":138.6,"1991-03-21":137.6,"1991-03-22":137.2,"1991-03-25":138.43,"1991-03-26":138.35,"1991-03-27":139.1,"1991-03-28":141.2,"1991-03-29":140.6,"1991-04-01":140.2,"1991-04-02":138.3,"1991-04-03":137.4,"1991-04-04":135.97,"1991-04-05":136.9,"1991-04-08":137.25,"1991-04-09":135.1,"1991-04-10":136.35,"1991-04-11":135.95,"1991-04-12":136.3,"1991-04-15":134.48,"1991-04-16":134.85,"1991-04-17":136.35,"1991-04-18":136.8,"1991-04-19":138.58,"1991-04-22":139.45,"1991-04-23":137.94,"1991-04-24":138.05,"1991-04-25":138.05,"1991-04-26":138.13,"1991-04-29":137.7,"1991-04-30":136.38,"1991-05-01":137.6,"1991-05-02":138.1,"1991-05-03":138.55,"1991-05-06":138.47,"1991-05-07":137.95,"1991-05-08":138.35,"1991-05-09":139.3,"1991-05-10":138.75,"1991-05-13":139.42,"1991-05-14":138.15,"1991-05-15":137.99,"1991-05-16":137.55,"1991-05-17":138.5,"1991-05-20":138.22,"1991-05-21":137.5,"1991-05-22":138.05,"1991-05-23":137.73,"1991-05-24":138.4,"1991-05-28":137.8,"1991-05-29":138.2,"1991-05-30":137.85,"1991-05-31":138.45,"1991-06-03":139.08,"1991-06-04":138.66,"1991-06-05":139.13,"1991-06-06":139.18,"1991-06-07":140.31,"1991-06-10":141.9,"1991-06-11":141.2,"1991-06-12":141.9,"1991-06-13":141.33,"1991-06-14":140.55,"1991-06-17":140.97,"1991-06-18":140.9,"1991-06-19":140.08,"1991-06-20":138.74,"1991-06-21":139.0,"1991-06-24":138.9,"1991-06-25":138.82,"1991-06-26":138.3,"1991-06-27":138.1,"1991-06-28":137.9,"1991-07-01":138.4,"1991-07-02":138.78,"1991-07-03":139.5,"1991-07-05":138.35,"1991-07-08":138.73,"1991-07-09":138.65,"1991-07-10":138.53,"1991-07-11":138.58,"1991-07-12":136.75,"1991-07-15":136.7,"1991-07-16":137.15,"1991-07-17":136.8,"1991-07-18":136.8,"1991-07-19":136.45,"1991-07-22":137.45,"1991-07-23":136.98,"1991-07-24":137.38,"1991-07-25":138.85,"1991-07-26":137.9,"1991-07-29":138.18,"1991-07-30":137.93,"1991-07-31":137.42,"1991-08-01":137.67,"1991-08-02":136.74,"1991-08-05":136.68,"1991-08-06":135.73,"1991-08-07":135.85,"1991-08-08":136.47,"1991-08-09":136.9,"1991-08-12":136.54,"1991-08-13":136.52,"1991-08-14":136.61,"1991-08-15":136.47,"1991-08-16":137.25,"1991-08-19":138.3,"1991-08-20":137.45,"1991-08-21":136.8,"1991-08-22":136.43,"1991-08-23":137.1,"1991-08-26":137.0,"1991-08-27":137.0,"1991-08-28":136.6,"1991-08-29":137.0,"1991-08-30":136.85,"1991-09-03":136.02,"1991-09-04":135.3,"1991-09-05":135.87,"1991-09-06":136.15,"1991-09-09":134.95,"1991-09-10":134.85,"1991-09-11":134.95,"1991-09-12":134.06,"1991-09-13":133.98,"1991-09-16":133.65,"1991-09-17":133.82,"1991-09-18":134.17,"1991-09-19":134.5,"1991-09-20":134.37,"1991-09-23":133.05,"1991-09-24":133.08,"1991-09-25":133.3,"1991-09-26":133.67,"1991-09-27":133.4,"1991-09-30":132.85,"1991-10-01":133.2,"1991-10-02":132.68,"1991-10-03":130.77,"1991-10-04":130.03,"1991-10-07":129.3,"1991-10-08":130.1,"1991-10-09":130.25,"1991-10-10":130.35,"1991-10-11":129.73,"1991-10-15":130.22,"1991-10-16":130.02,"1991-10-17":129.83,"1991-10-18":129.77,"1991-10-21":130.73,"1991-10-22":131.2,"1991-10-23":131.55,"1991-10-24":131.18,"1991-10-25":131.4,"1991-10-28":132.25,"1991-10-29":130.75,"1991-10-30":131.08,"1991-10-31":130.6,"1991-11-01":130.3,"1991-11-04":128.9,"1991-11-05":129.8,"1991-11-06":129.9,"1991-11-07":129.7,"1991-11-08":130.32,"1991-11-12":129.65,"1991-11-13":130.12,"1991-11-14":129.87,"1991-11-15":130.05,"1991-11-18":129.3,"1991-11-19":129.95,"1991-11-20":129.77,"1991-11-21":129.62,"1991-11-22":129.53,"1991-11-25":127.77,"1991-11-26":128.1,"1991-11-27":130.28,"1991-11-29":130.08,"1991-12-02":129.95,"1991-12-03":129.55,"1991-12-04":129.55,"1991-12-05":128.77,"1991-12-06":128.2,"1991-12-09":128.4,"1991-12-10":128.7,"1991-12-11":129.15,"1991-12-12":129.24,"1991-12-13":128.8,"1991-12-16":128.47,"1991-12-17":128.6,"1991-12-18":128.45,"1991-12-19":128.33,"1991-12-20":127.57,"1991-12-23":126.55,"1991-12-24":127.55,"1991-12-26":126.78,"1991-12-27":125.57,"1991-12-30":125.75,"1991-12-31":124.9,"1992-01-02":124.5,"1992-01-03":124.8,"1992-01-06":124.1,"1992-01-07":124.4,"1992-01-08":124.9,"1992-01-09":125.4,"1992-01-10":127.05,"1992-01-13":126.85,"1992-01-14":126.8,"1992-01-15":128.4,"1992-01-16":128.28,"1992-01-17":127.45,"1992-01-21":123.2,"1992-01-22":123.22,"1992-01-23":123.9,"1992-01-24":123.42,"1992-01-27":125.4,"1992-01-28":125.62,"1992-01-29":125.45,"1992-01-30":126.0,"1992-01-31":125.55,"1992-02-03":125.95,"1992-02-04":126.15,"1992-02-05":125.83,"1992-02-06":125.65,"1992-02-07":125.22,"1992-02-10":126.7,"1992-02-11":126.93,"1992-02-12":127.68,"1992-02-13":127.68,"1992-02-14":127.93,"1992-02-18":128.0,"1992-02-19":128.4,"1992-02-20":128.65,"1992-02-21":128.72,"1992-02-24":129.1,"1992-02-25":129.45,"1992-02-26":129.68,"1992-02-27":129.41,"1992-02-28":129.15,"1992-03-02":129.63,"1992-03-03":130.84,"1992-03-04":132.11,"1992-03-05":131.85,"1992-03-06":131.76,"1992-03-09":131.92,"1992-03-10":132.88,"1992-03-11":133.45,"1992-03-12":134.25,"1992-03-13":133.6,"1992-03-16":133.98,"1992-03-17":133.45,"1992-03-18":132.05,"1992-03-19":133.27,"1992-03-20":134.15,"1992-03-23":133.7,"1992-03-24":133.69,"1992-03-25":133.35,"1992-03-26":133.95,"1992-03-27":133.12,"1992-03-30":133.06,"1992-03-31":132.92,"1992-04-01":134.5,"1992-04-02":133.83,"1992-04-03":133.25,"1992-04-06":132.72,"1992-04-07":133.28,"1992-04-08":132.6,"1992-04-09":132.23,"1992-04-10":132.9,"1992-04-13":133.28,"1992-04-14":132.79,"1992-04-15":133.39,"1992-04-16":133.9,"1992-04-17":134.0,"1992-04-20":134.5,"1992-04-21":134.23,"1992-04-22":134.15,"1992-04-23":134.53,"1992-04-24":134.53,"1992-04-27":133.13,"1992-04-28":133.33,"1992-04-29":133.5,"1992-04-30":133.3,"1992-05-01":132.75,"1992-05-04":132.7,"1992-05-05":133.07,"1992-05-06":132.5,"1992-05-07":132.7,"1992-05-08":133.4,"1992-05-11":133.17,"1992-05-12":130.5,"1992-05-13":130.4,"1992-05-14":130.2,"1992-05-15":130.25,"1992-05-18":128.8,"1992-05-19":129.1,"1992-05-20":129.58,"1992-05-21":130.25,"1992-05-22":129.4,"1992-05-26":129.33,"1992-05-27":129.95,"1992-05-28":129.62,"1992-05-29":127.75,"1992-06-01":127.45,"1992-06-02":127.53,"1992-06-03":127.8,"1992-06-04":127.57,"1992-06-05":126.8,"1992-06-08":127.2,"1992-06-09":127.55,"1992-06-10":127.65,"1992-06-11":126.75,"1992-06-12":126.65,"1992-06-15":126.8,"1992-06-16":126.7,"1992-06-17":127.05,"1992-06-18":126.65,"1992-06-19":126.93,"1992-06-22":127.1,"1992-06-23":127.23,"1992-06-24":126.68,"1992-06-25":125.45,"1992-06-26":125.72,"1992-06-29":125.25,"1992-06-30":125.87,"1992-07-01":124.92,"1992-07-02":124.6,"1992-07-03":124.8,"1992-07-06":124.55,"1992-07-07":124.42,"1992-07-08":124.85,"1992-07-09":125.8,"1992-07-10":125.4,"1992-07-13":124.95,"1992-07-14":126.0,"1992-07-15":125.0,"1992-07-16":125.45,"1992-07-17":124.55,"1992-07-20":125.25,"1992-07-21":125.3,"1992-07-22":126.9,"1992-07-23":126.63,"1992-07-24":127.67,"1992-07-27":127.73,"1992-07-28":127.58,"1992-07-29":127.93,"1992-07-30":127.65,"1992-07-31":127.35,"1992-08-03":127.28,"1992-08-04":127.25,"1992-08-05":127.4,"1992-08-06":127.75,"1992-08-07":127.5,"1992-08-10":128.05,"1992-08-11":128.05,"1992-08-12":127.72,"1992-08-13":127.27,"1992-08-14":126.25,"1992-08-17":125.75,"1992-08-18":126.25,"1992-08-19":126.3,"1992-08-20":126.32,"1992-08-21":126.07,"1992-08-24":124.68,"1992-08-25":124.9,"1992-08-26":124.95,"1992-08-27":124.9,"1992-08-28":123.26,"1992-08-31":122.95,"1992-09-01":122.95,"1992-09-02":123.0,"1992-09-03":124.0,"1992-09-04":123.22,"1992-09-08":122.68,"1992-09-09":123.23,"1992-09-10":122.98,"1992-09-11":124.23,"1992-09-14":124.25,"1992-09-15":124.38,"1992-09-16":124.95,"1992-09-17":124.43,"1992-09-18":124.63,"1992-09-21":123.72,"1992-09-22":121.2,"1992-09-23":120.15,"1992-09-24":120.7,"1992-09-25":120.5,"1992-09-28":119.58,"1992-09-29":119.75,"1992-09-30":120.0,"1992-10-01":120.0,"1992-10-02":119.35,"1992-10-05":119.65,"1992-10-06":119.92,"1992-10-07":120.02,"1992-10-08":120.97,"1992-10-09":122.0,"1992-10-13":121.5,"1992-10-14":121.02,"1992-10-15":120.4,"1992-10-16":119.85,"1992-10-19":119.85,"1992-10-20":121.95,"1992-10-21":121.8,"1992-10-22":120.75,"1992-10-23":121.77,"1992-10-26":122.03,"1992-10-27":122.48,"1992-10-28":122.5,"1992-10-29":123.36,"1992-10-30":123.3,"1992-11-02":123.95,"1992-11-03":122.25,"1992-11-04":122.8,"1992-11-05":122.67,"1992-11-06":123.2,"1992-11-09":123.9,"1992-11-10":124.4,"1992-11-12":124.12,"1992-11-13":123.85,"1992-11-16":124.85,"1992-11-17":124.55,"1992-11-18":124.38,"1992-11-19":123.55,"1992-11-20":124.22,"1992-11-23":124.18,"1992-11-24":124.1,"1992-11-25":123.93,"1992-11-27":124.4,"1992-11-30":124.42,"1992-12-01":124.4,"1992-12-02":124.41,"1992-12-03":124.67,"1992-12-04":124.9,"1992-12-07":124.44,"1992-12-08":124.0,"1992-12-09":124.1,"1992-12-10":123.73,"1992-12-11":123.89,"1992-12-14":123.85,"1992-12-15":124.1,"1992-12-16":122.9,"1992-12-17":123.1,"1992-12-18":123.28,"1992-12-21":122.97,"1992-12-22":123.52,"1992-12-23":123.85,"1992-12-24":123.9,"1992-12-28":124.75,"1992-12-29":124.7,"1992-12-30":124.59,"1992-12-31":124.85,"1993-01-04":125.4,"1993-01-05":125.11,"1993-01-06":125.1,"1993-01-07":125.25,"1993-01-08":125.27,"1993-01-11":125.05,"1993-01-12":125.3,"1993-01-13":126.03,"1993-01-14":125.75,"1993-01-15":126.1,"1993-01-19":125.55,"1993-01-20":124.9,"1993-01-21":125.0,"1993-01-22":124.85,"1993-01-25":123.28,"1993-01-26":123.63,"1993-01-27":124.1,"1993-01-28":124.23,"1993-01-29":124.97,"1993-02-01":124.95,"1993-02-02":124.86,"1993-02-03":124.33,"1993-02-04":124.58,"1993-02-05":124.43,"1993-02-08":124.02,"1993-02-09":121.38,"1993-02-10":120.97,"1993-02-11":120.5,"1993-02-12":120.9,"1993-02-16":119.8,"1993-02-17":119.4,"1993-02-18":119.6,"1993-02-19":119.11,"1993-02-22":116.45,"1993-02-23":116.65,"1993-02-24":116.9,"1993-02-25":117.5,"1993-02-26":118.1,"1993-03-01":118.75,"1993-03-02":117.77,"1993-03-03":117.25,"1993-03-04":116.8,"1993-03-05":117.65,"1993-03-08":116.62,"1993-03-09":117.4,"1993-03-10":118.12,"1993-03-11":117.57,"1993-03-12":117.8,"1993-03-15":118.45,"1993-03-16":116.9,"1993-03-17":117.25,"1993-03-18":116.88,"1993-03-19":115.95,"1993-03-22":115.67,"1993-03-23":115.7,"1993-03-24":116.88,"1993-03-25":117.3,"1993-03-26":116.4,"1993-03-29":116.77,"1993-03-30":116.62,"1993-03-31":114.9,"1993-04-01":114.1,"1993-04-02":114.2,"1993-04-05":113.6,"1993-04-06":114.0,"1993-04-07":113.7,"1993-04-08":113.45,"1993-04-09":113.2,"1993-04-12":112.75,"1993-04-13":113.4,"1993-04-14":113.9,"1993-04-15":113.4,"1993-04-16":112.63,"1993-04-19":111.03,"1993-04-20":110.8,"1993-04-21":111.1,"1993-04-22":110.05,"1993-04-23":110.62,"1993-04-26":110.45,"1993-04-27":111.25,"1993-04-28":112.4,"1993-04-29":111.75,"1993-04-30":111.27,"1993-05-03":110.9,"1993-05-04":110.3,"1993-05-05":110.25,"1993-05-06":110.3,"1993-05-07":110.35,"1993-05-10":111.75,"1993-05-11":111.05,"1993-05-12":111.5,"1993-05-13":111.7,"1993-05-14":110.85,"1993-05-17":111.4,"1993-05-18":111.59,"1993-05-19":110.52,"1993-05-20":110.5,"1993-05-21":110.43,"1993-05-24":110.35,"1993-05-25":109.5,"1993-05-26":108.65,"1993-05-27":107.8,"1993-05-28":107.17,"1993-06-01":107.23,"1993-06-02":107.68,"1993-06-03":107.4,"1993-06-04":107.75,"1993-06-07":107.36,"1993-06-08":106.3,"1993-06-09":106.55,"1993-06-10":106.16,"1993-06-11":106.1,"1993-06-14":105.15,"1993-06-15":105.6,"1993-06-16":106.6,"1993-06-17":106.75,"1993-06-18":109.5,"1993-06-21":111.05,"1993-06-22":111.35,"1993-06-23":109.15,"1993-06-24":109.25,"1993-06-25":106.15,"1993-06-28":106.05,"1993-06-29":107.13,"1993-06-30":106.8,"1993-07-01":107.85,"1993-07-02":108.7,"1993-07-06":108.28,"1993-07-07":107.7,"1993-07-08":108.75,"1993-07-09":109.67,"1993-07-12":109.65,"1993-07-13":108.34,"1993-07-14":107.5,"1993-07-15":108.25,"1993-07-16":107.8,"1993-07-19":108.5,"1993-07-20":108.4,"1993-07-21":108.5,"1993-07-22":106.9,"1993-07-23":106.8,"1993-07-26":106.9,"1993-07-27":106.35,"1993-07-28":105.33,"1993-07-29":106.3,"1993-07-30":105.05,"1993-08-02":104.35,"1993-08-03":104.43,"1993-08-04":104.8,"1993-08-05":104.25,"1993-08-06":104.45,"1993-08-09":104.93,"1993-08-10":104.67,"1993-08-11":103.68,"1993-08-12":103.17,"1993-08-13":102.18,"1993-08-16":101.1,"1993-08-17":101.55,"1993-08-18":101.6,"1993-08-19":103.95,"1993-08-20":104.85,"1993-08-23":103.12,"1993-08-24":103.73,"1993-08-25":104.95,"1993-08-26":104.4,"1993-08-27":104.0,"1993-08-30":103.94,"1993-08-31":104.73,"1993-09-01":105.7,"1993-09-02":106.0,"1993-09-03":105.05,"1993-09-07":104.05,"1993-09-08":105.64,"1993-09-09":105.2,"1993-09-10":106.2,"1993-09-13":106.3,"1993-09-14":105.85,"1993-09-15":106.3,"1993-09-16":104.45,"1993-09-17":104.5,"1993-09-20":104.31,"1993-09-21":106.5,"1993-09-22":106.5,"1993-09-23":106.07,"1993-09-24":106.05,"1993-09-27":105.9,"1993-09-28":105.25,"1993-09-29":105.2,"1993-09-30":106.05,"1993-10-01":106.05,"1993-10-04":105.8,"1993-10-05":105.57,"1993-10-06":105.6,"1993-10-07":105.15,"1993-10-08":105.57,"1993-10-12":105.95,"1993-10-13":106.02,"1993-10-14":107.43,"1993-10-15":107.08,"1993-10-18":107.47,"1993-10-19":107.07,"1993-10-20":107.31,"1993-10-21":108.35,"1993-10-22":108.16,"1993-10-25":108.36,"1993-10-26":108.14,"1993-10-27":108.47,"1993-10-28":108.5,"1993-10-29":108.35,"1993-11-01":108.28,"1993-11-02":107.57,"1993-11-03":107.3,"1993-11-04":108.27,"1993-11-05":108.2,"1993-11-08":108.07,"1993-11-09":108.26,"1993-11-10":107.28,"1993-11-12":106.3,"1993-11-15":106.9,"1993-11-16":106.73,"1993-11-17":107.0,"1993-11-18":107.1,"1993-11-19":108.3,"1993-11-22":108.27,"1993-11-23":108.45,"1993-11-24":108.15,"1993-11-26":108.75,"1993-11-29":109.27,"1993-11-30":109.08,"1993-12-01":108.7,"1993-12-02":108.74,"1993-12-03":108.46,"1993-12-06":108.23,"1993-12-07":107.6,"1993-12-08":108.62,"1993-12-09":108.75,"1993-12-10":109.18,"1993-12-13":108.98,"1993-12-14":109.38,"1993-12-15":109.66,"1993-12-16":109.72,"1993-12-17":110.1,"1993-12-20":110.55,"1993-12-21":111.08,"1993-12-22":110.57,"1993-12-23":110.55,"1993-12-24":110.95,"1993-12-27":111.53,"1993-12-28":111.35,"1993-12-29":111.6,"1993-12-30":112.0,"1993-12-31":111.7,"1994-01-03":112.5,"1994-01-04":112.75,"1994-01-05":113.1,"1994-01-06":112.75,"1994-01-07":111.97,"1994-01-10":112.38,"1994-01-11":112.35,"1994-01-12":112.4,"1994-01-13":111.92,"1994-01-14":111.24,"1994-01-18":110.75,"1994-01-19":110.85,"1994-01-20":111.6,"1994-01-21":111.25,"1994-01-24":111.8,"1994-01-25":111.15,"1994-01-26":110.28,"1994-01-27":109.62,"1994-01-28":109.45,"1994-01-31":108.72,"1994-02-01":108.05,"1994-02-02":108.03,"1994-02-03":108.18,"1994-02-04":108.98,"1994-02-07":108.56,"1994-02-08":108.66,"1994-02-09":107.89,"1994-02-10":108.45,"1994-02-11":107.67,"1994-02-14":104.08,"1994-02-15":103.95,"1994-02-16":103.8,"1994-02-17":104.2,"1994-02-18":104.15,"1994-02-22":105.27,"1994-02-23":105.8,"1994-02-24":105.15,"1994-02-25":104.63,"1994-02-28":104.22,"1994-03-01":104.8,"1994-03-02":103.7,"1994-03-03":103.73,"1994-03-04":105.6,"1994-03-07":105.73,"1994-03-08":105.3,"1994-03-09":105.88,"1994-03-10":105.7,"1994-03-11":105.05,"1994-03-14":106.0,"1994-03-15":105.97,"1994-03-16":105.85,"1994-03-17":105.82,"1994-03-18":106.05,"1994-03-21":106.25,"1994-03-22":106.0,"1994-03-23":106.4,"1994-03-24":105.52,"1994-03-25":104.85,"1994-03-28":104.12,"1994-03-29":103.45,"1994-03-30":103.07,"1994-03-31":102.4,"1994-04-01":103.75,"1994-04-04":103.3,"1994-04-05":103.85,"1994-04-06":104.45,"1994-04-07":104.85,"1994-04-08":105.02,"1994-04-11":103.45,"1994-04-12":103.62,"1994-04-13":103.57,"1994-04-14":104.15,"1994-04-15":103.6,"1994-04-18":103.4,"1994-04-19":103.23,"1994-04-20":103.3,"1994-04-21":103.65,"1994-04-22":103.6,"1994-04-25":103.26,"1994-04-26":102.95,"1994-04-27":102.35,"1994-04-28":101.77,"1994-04-29":102.05,"1994-05-02":101.79,"1994-05-03":101.2,"1994-05-04":102.0,"1994-05-05":102.7,"1994-05-06":102.72,"1994-05-09":102.7,"1994-05-10":104.0,"1994-05-11":104.42,"1994-05-12":104.23,"1994-05-13":104.9,"1994-05-16":104.8,"1994-05-17":104.37,"1994-05-18":103.55,"1994-05-19":104.25,"1994-05-20":103.97,"1994-05-23":104.33,"1994-05-24":104.9,"1994-05-25":104.5,"1994-05-26":104.45,"1994-05-27":104.3,"1994-05-31":104.74,"1994-06-01":104.7,"1994-06-02":104.98,"1994-06-03":105.38,"1994-06-06":105.25,"1994-06-07":104.9,"1994-06-08":104.05,"1994-06-09":104.45,"1994-06-10":103.7,"1994-06-13":103.0,"1994-06-14":102.5,"1994-06-15":102.78,"1994-06-16":103.28,"1994-06-17":102.75,"1994-06-20":101.9,"1994-06-21":101.78,"1994-06-22":101.17,"1994-06-23":101.1,"1994-06-24":100.5,"1994-06-27":100.05,"1994-06-28":100.03,"1994-06-29":98.82,"1994-06-30":98.51,"1994-07-01":98.51,"1994-07-05":98.87,"1994-07-06":98.23,"1994-07-07":98.86,"1994-07-08":98.1,"1994-07-11":97.37,"1994-07-12":96.81,"1994-07-13":97.9,"1994-07-14":98.4,"1994-07-15":98.1,"1994-07-18":98.51,"1994-07-19":99.2,"1994-07-20":98.55,"1994-07-21":98.55,"1994-07-22":98.55,"1994-07-25":98.95,"1994-07-26":98.03,"1994-07-27":98.18,"1994-07-28":99.18,"1994-07-29":100.05,"1994-08-01":99.35,"1994-08-02":100.37,"1994-08-03":100.42,"1994-08-04":100.2,"1994-08-05":100.37,"1994-08-08":101.33,"1994-08-09":101.2,"1994-08-10":101.2,"1994-08-11":100.85,"1994-08-12":100.27,"1994-08-15":100.1,"1994-08-16":100.31,"1994-08-17":100.31,"1994-08-18":98.85,"1994-08-19":98.57,"1994-08-22":98.01,"1994-08-23":98.4,"1994-08-24":98.62,"1994-08-25":99.71,"1994-08-26":100.4,"1994-08-29":100.05,"1994-08-30":99.63,"1994-08-31":100.11,"1994-09-01":99.63,"1994-09-02":99.2,"1994-09-06":98.77,"1994-09-07":99.25,"1994-09-08":99.48,"1994-09-09":99.2,"1994-09-12":99.0,"1994-09-13":98.96,"1994-09-14":99.05,"1994-09-15":99.45,"1994-09-16":98.72,"1994-09-19":98.58,"1994-09-20":97.79,"1994-09-21":97.92,"1994-09-22":98.05,"1994-09-23":97.7,"1994-09-26":98.65,"1994-09-27":98.37,"1994-09-28":98.77,"1994-09-29":98.67,"1994-09-30":99.05,"1994-10-03":99.5,"1994-10-04":99.65,"1994-10-05":99.47,"1994-10-06":99.65,"1994-10-07":100.37,"1994-10-11":100.5,"1994-10-12":99.95,"1994-10-13":99.75,"1994-10-14":98.43,"1994-10-17":97.68,"1994-10-18":97.79,"1994-10-19":97.3,"1994-10-20":97.2,"1994-10-21":97.37,"1994-10-24":97.2,"1994-10-25":96.95,"1994-10-26":97.05,"1994-10-27":96.95,"1994-10-28":97.4,"1994-10-31":96.9,"1994-11-01":96.77,"1994-11-02":97.0,"1994-11-03":98.2,"1994-11-04":97.65,"1994-11-07":97.24,"1994-11-08":96.93,"1994-11-09":97.78,"1994-11-10":97.92,"1994-11-14":98.07,"1994-11-15":98.28,"1994-11-16":98.37,"1994-11-17":98.1,"1994-11-18":98.5,"1994-11-21":98.41,"1994-11-22":98.19,"1994-11-23":98.27,"1994-11-25":98.75,"1994-11-28":98.59,"1994-11-29":98.95,"1994-11-30":98.91,"1994-12-01":99.4,"1994-12-02":100.39,"1994-12-05":100.32,"1994-12-06":100.35,"1994-12-07":100.13,"1994-12-08":100.41,"1994-12-09":100.22,"1994-12-12":100.04,"1994-12-13":100.32,"1994-12-14":100.3,"1994-12-15":100.26,"1994-12-16":100.28,"1994-12-19":100.15,"1994-12-20":100.32,"1994-12-21":100.23,"1994-12-22":100.45,"1994-12-23":100.22,"1994-12-27":100.46,"1994-12-28":100.33,"1994-12-29":99.65,"1994-12-30":99.6,"1995-01-03":100.52,"1995-01-04":101.4,"1995-01-05":100.97,"1995-01-06":101.37,"1995-01-09":100.33,"1995-01-10":100.4,"1995-01-11":99.9,"1995-01-12":98.8,"1995-01-13":98.77,"1995-01-17":99.0,"1995-01-18":99.55,"1995-01-19":99.43,"1995-01-20":99.4,"1995-01-23":99.75,"1995-01-24":99.64,"1995-01-25":99.6,"1995-01-26":99.31,"1995-01-27":99.35,"1995-01-30":98.4,"1995-01-31":99.43,"1995-02-01":99.4,"1995-02-02":99.5,"1995-02-03":99.75,"1995-02-06":99.3,"1995-02-07":99.42,"1995-02-08":98.98,"1995-02-09":98.85,"1995-02-10":98.86,"1995-02-13":98.66,"1995-02-14":98.65,"1995-02-15":98.52,"1995-02-16":97.55,"1995-02-17":97.48,"1995-02-21":97.3,"1995-02-22":97.03,"1995-02-23":96.8,"1995-02-24":97.1,"1995-02-27":96.75,"1995-02-28":96.6,"1995-03-01":96.75,"1995-03-02":95.81,"1995-03-03":94.4,"1995-03-06":92.6,"1995-03-07":90.85,"1995-03-08":91.27,"1995-03-09":90.57,"1995-03-10":91.23,"1995-03-13":90.5,"1995-03-14":90.97,"1995-03-15":89.4,"1995-03-16":90.3,"1995-03-17":89.19,"1995-03-20":89.42,"1995-03-21":89.38,"1995-03-22":88.92,"1995-03-23":88.31,"1995-03-24":89.1,"1995-03-27":89.07,"1995-03-28":89.22,"1995-03-29":88.31,"1995-03-30":89.53,"1995-03-31":86.85,"1995-04-03":86.25,"1995-04-04":86.36,"1995-04-05":86.25,"1995-04-06":85.47,"1995-04-07":84.32,"1995-04-10":83.1,"1995-04-11":83.8,"1995-04-12":84.0,"1995-04-13":83.59,"1995-04-14":83.35,"1995-04-17":82.1,"1995-04-18":81.4,"1995-04-19":81.12,"1995-04-20":82.95,"1995-04-21":82.92,"1995-04-24":83.26,"1995-04-25":81.95,"1995-04-26":83.98,"1995-04-27":83.58,"1995-04-28":84.04,"1995-05-01":83.53,"1995-05-02":83.69,"1995-05-03":83.45,"1995-05-04":83.62,"1995-05-05":84.03,"1995-05-08":83.0,"1995-05-09":82.95,"1995-05-10":83.87,"1995-05-11":85.8,"1995-05-12":87.0,"1995-05-15":86.86,"1995-05-16":86.2,"1995-05-17":86.73,"1995-05-18":87.43,"1995-05-19":86.77,"1995-05-22":87.47,"1995-05-23":87.38,"1995-05-24":87.15,"1995-05-25":85.05,"1995-05-26":82.85,"1995-05-30":83.0,"1995-05-31":84.65,"1995-06-01":84.95,"1995-06-02":84.9,"1995-06-05":84.63,"1995-06-06":85.1,"1995-06-07":84.24,"1995-06-08":84.9,"1995-06-09":84.4,"1995-06-12":83.92,"1995-06-13":84.33,"1995-06-14":84.4,"1995-06-15":84.82,"1995-06-16":84.66,"1995-06-19":84.95,"1995-06-20":84.65,"1995-06-21":84.38,"1995-06-22":84.65,"1995-06-23":84.5,"1995-06-26":84.34,"1995-06-27":84.08,"1995-06-28":85.7,"1995-06-29":84.7,"1995-06-30":84.78,"1995-07-03":84.8,"1995-07-05":84.94,"1995-07-06":85.18,"1995-07-07":86.77,"1995-07-10":87.09,"1995-07-11":87.45,"1995-07-12":87.51,"1995-07-13":87.4,"1995-07-14":87.89,"1995-07-17":88.65,"1995-07-18":88.35,"1995-07-19":87.75,"1995-07-20":87.76,"1995-07-21":88.55,"1995-07-24":87.55,"1995-07-25":87.88,"1995-07-26":87.95,"1995-07-27":87.95,"1995-07-28":88.18,"1995-07-31":88.34,"1995-08-01":88.43,"1995-08-02":90.82,"1995-08-03":90.45,"1995-08-04":91.25,"1995-08-07":91.3,"1995-08-08":91.77,"1995-08-09":91.57,"1995-08-10":92.83,"1995-08-11":93.77,"1995-08-14":93.61,"1995-08-15":96.68,"1995-08-16":97.8,"1995-08-17":97.85,"1995-08-18":96.95,"1995-08-21":96.55,"1995-08-22":96.73,"1995-08-23":96.5,"1995-08-24":96.55,"1995-08-25":96.64,"1995-08-28":96.6,"1995-08-29":97.63,"1995-08-30":98.95,"1995-08-31":97.75,"1995-09-01":97.49,"1995-09-05":97.77,"1995-09-06":98.79,"1995-09-07":98.58,"1995-09-08":99.75,"1995-09-11":99.78,"1995-09-12":100.87,"1995-09-13":102.5,"1995-09-14":102.55,"1995-09-15":103.52,"1995-09-18":103.55,"1995-09-19":104.2,"1995-09-20":103.25,"1995-09-21":100.1,"1995-09-22":98.5,"1995-09-25":99.88,"1995-09-26":100.83,"1995-09-27":100.17,"1995-09-28":99.73,"1995-09-29":99.1,"1995-10-02":100.72,"1995-10-03":101.65,"1995-10-04":100.73,"1995-10-05":100.25,"1995-10-06":100.85,"1995-10-10":100.64,"1995-10-11":100.9,"1995-10-12":100.28,"1995-10-13":100.8,"1995-10-16":100.45,"1995-10-17":100.33,"1995-10-18":100.62,"1995-10-19":100.59,"1995-10-20":100.25,"1995-10-23":99.7,"1995-10-24":100.17,"1995-10-25":101.27,"1995-10-26":101.8,"1995-10-27":101.71,"1995-10-30":101.65,"1995-10-31":102.26,"1995-11-01":103.07,"1995-11-02":103.59,"1995-11-03":103.88,"1995-11-06":103.2,"1995-11-07":103.18,"1995-11-08":102.5,"1995-11-09":100.75,"1995-11-10":100.95,"1995-11-13":101.7,"1995-11-14":101.68,"1995-11-15":100.9,"1995-11-16":102.15,"1995-11-17":102.03,"1995-11-20":101.35,"1995-11-21":101.63,"1995-11-22":100.5,"1995-11-24":101.5,"1995-11-27":101.8,"1995-11-28":101.12,"1995-11-29":101.46,"1995-11-30":101.8,"1995-12-01":101.2,"1995-12-04":101.05,"1995-12-05":101.42,"1995-12-06":101.37,"1995-12-07":101.4,"1995-12-08":100.95,"1995-12-11":101.07,"1995-12-12":101.85,"1995-12-13":101.75,"1995-12-14":101.5,"1995-12-15":102.14,"1995-12-18":101.7,"1995-12-19":101.85,"1995-12-20":102.0,"1995-12-21":101.81,"1995-12-22":102.6,"1995-12-26":102.38,"1995-12-27":102.8,"1995-12-28":102.87,"1995-12-29":103.28,"1996-01-02":103.92,"1996-01-03":104.35,"1996-01-04":106.41,"1996-01-05":105.13,"1996-01-08":105.8,"1996-01-09":104.9,"1996-01-10":105.28,"1996-01-11":104.8,"1996-01-12":105.07,"1996-01-16":105.88,"1996-01-17":105.38,"1996-01-18":105.44,"1996-01-19":105.4,"1996-01-22":105.76,"1996-01-23":105.8,"1996-01-24":106.92,"1996-01-25":106.9,"1996-01-26":106.6,"1996-01-29":106.8,"1996-01-30":107.29,"1996-01-31":106.95,"1996-02-01":107.08,"1996-02-02":106.7,"1996-02-05":105.02,"1996-02-06":105.54,"1996-02-07":106.2,"1996-02-08":106.9,"1996-02-09":107.1,"1996-02-12":106.67,"1996-02-13":106.93,"1996-02-14":106.77,"1996-02-15":106.18,"1996-02-16":105.35,"1996-02-20":106.1,"1996-02-21":105.25,"1996-02-22":104.95,"1996-02-23":104.73,"1996-02-26":104.33,"1996-02-27":104.37,"1996-02-28":104.47,"1996-02-29":105.12,"1996-03-01":105.7,"1996-03-04":105.05,"1996-03-05":105.1,"1996-03-06":105.37,"1996-03-07":105.25,"1996-03-08":105.94,"1996-03-11":105.35,"1996-03-12":105.54,"1996-03-13":105.29,"1996-03-14":105.48,"1996-03-15":105.87,"1996-03-18":106.02,"1996-03-19":106.26,"1996-03-20":106.44,"1996-03-21":106.72,"1996-03-22":106.8,"1996-03-25":106.19,"1996-03-26":106.39,"1996-03-27":106.64,"1996-03-28":106.34,"1996-03-29":107.0,"1996-04-01":107.53,"1996-04-02":107.48,"1996-04-03":106.94,"1996-04-04":107.09,"1996-04-05":107.67,"1996-04-08":107.42,"1996-04-09":108.18,"1996-04-10":108.56,"1996-04-11":108.52,"1996-04-12":108.67,"1996-04-15":108.36,"1996-04-16":108.28,"1996-04-17":108.27,"1996-04-18":107.1,"1996-04-19":107.1,"1996-04-22":106.7,"1996-04-23":106.59,"1996-04-24":106.77,"1996-04-25":106.47,"1996-04-26":105.54,"1996-04-29":104.52,"1996-04-30":104.63,"1996-05-01":105.08,"1996-05-02":104.49,"1996-05-03":104.83,"1996-05-06":104.93,"1996-05-07":104.97,"1996-05-08":105.15,"1996-05-09":104.8,"1996-05-10":105.5,"1996-05-13":104.96,"1996-05-14":105.8,"1996-05-15":106.85,"1996-05-16":106.67,"1996-05-17":106.53,"1996-05-20":107.14,"1996-05-21":107.0,"1996-05-22":107.04,"1996-05-23":106.78,"1996-05-24":107.9,"1996-05-28":108.7,"1996-05-29":108.77,"1996-05-30":107.65,"1996-05-31":107.99,"1996-06-03":108.37,"1996-06-04":109.2,"1996-06-05":108.84,"1996-06-06":109.26,"1996-06-07":109.23,"1996-06-10":109.07,"1996-06-11":109.5,"1996-06-12":109.47,"1996-06-13":108.85,"1996-06-14":108.87,"1996-06-17":108.85,"1996-06-18":108.04,"1996-06-19":108.05,"1996-06-20":108.1,"1996-06-21":109.1,"1996-06-24":108.94,"1996-06-25":109.03,"1996-06-26":109.5,"1996-06-27":109.45,"1996-06-28":109.48,"1996-07-01":109.56,"1996-07-02":110.1,"1996-07-03":110.31,"1996-07-05":110.95,"1996-07-08":110.94,"1996-07-09":110.28,"1996-07-10":110.18,"1996-07-11":110.18,"1996-07-12":110.69,"1996-07-15":110.45,"1996-07-16":109.15,"1996-07-17":108.62,"1996-07-18":107.93,"1996-07-19":108.22,"1996-07-22":107.5,"1996-07-23":108.09,"1996-07-24":108.29,"1996-07-25":108.38,"1996-07-26":108.33,"1996-07-29":109.2,"1996-07-30":108.08,"1996-07-31":106.77,"1996-08-01":106.75,"1996-08-02":107.05,"1996-08-05":106.64,"1996-08-06":106.92,"1996-08-07":107.95,"1996-08-08":108.14,"1996-08-09":108.12,"1996-08-12":107.72,"1996-08-13":107.59,"1996-08-14":107.94,"1996-08-15":108.01,"1996-08-16":107.96,"1996-08-19":107.87,"1996-08-20":108.3,"1996-08-21":108.34,"1996-08-22":108.23,"1996-08-23":108.4,"1996-08-26":107.7,"1996-08-27":107.78,"1996-08-28":108.44,"1996-08-29":108.5,"1996-08-30":108.7,"1996-09-03":109.28,"1996-09-04":108.85,"1996-09-05":109.09,"1996-09-06":109.37,"1996-09-09":109.19,"1996-09-10":109.84,"1996-09-11":110.25,"1996-09-12":110.3,"1996-09-13":110.44,"1996-09-16":110.15,"1996-09-17":110.39,"1996-09-18":109.21,"1996-09-19":109.38,"1996-09-20":109.87,"1996-09-23":109.86,"1996-09-24":109.82,"1996-09-25":110.38,"1996-09-26":110.45,"1996-09-27":110.85,"1996-09-30":111.65,"1996-10-01":111.37,"1996-10-02":111.66,"1996-10-03":111.48,"1996-10-04":111.63,"1996-10-07":111.27,"1996-10-08":111.31,"1996-10-09":111.47,"1996-10-10":111.28,"1996-10-11":111.66,"1996-10-15":112.28,"1996-10-16":112.14,"1996-10-17":112.22,"1996-10-18":112.54,"1996-10-21":112.76,"1996-10-22":112.86,"1996-10-23":112.97,"1996-10-24":112.85,"1996-10-25":113.33,"1996-10-28":114.12,"1996-10-29":114.11,"1996-10-30":113.97,"1996-10-31":113.79,"1996-11-01":113.28,"1996-11-04":113.97,"1996-11-05":114.22,"1996-11-06":113.98,"1996-11-07":111.54,"1996-11-08":111.63,"1996-11-12":111.5,"1996-11-13":111.41,"1996-11-14":111.29,"1996-11-15":111.3,"1996-11-18":111.31,"1996-11-19":111.55,"1996-11-20":111.25,"1996-11-21":111.42,"1996-11-22":111.41,"1996-11-25":112.69,"1996-11-26":112.66,"1996-11-27":113.33,"1996-11-29":113.88,"1996-12-02":113.8,"1996-12-03":113.59,"1996-12-04":113.13,"1996-12-05":112.35,"1996-12-06":112.84,"1996-12-09":113.27,"1996-12-10":113.28,"1996-12-11":112.9,"1996-12-12":113.55,"1996-12-13":113.8,"1996-12-16":114.24,"1996-12-17":113.63,"1996-12-18":113.65,"1996-12-19":114.0,"1996-12-20":114.25,"1996-12-23":114.12,"1996-12-24":114.5,"1996-12-26":114.92,"1996-12-27":116.13,"1996-12-30":115.88,"1996-12-31":115.77,"1997-01-02":115.49,"1997-01-03":116.33,"1997-01-06":115.8,"1997-01-07":115.34,"1997-01-08":115.86,"1997-01-09":116.19,"1997-01-10":116.1,"1997-01-13":116.41,"1997-01-14":116.9,"1997-01-15":117.24,"1997-01-16":116.54,"1997-01-17":117.11,"1997-01-21":117.8,"1997-01-22":118.92,"1997-01-23":119.65,"1997-01-24":119.06,"1997-01-27":119.45,"1997-01-28":121.19,"1997-01-29":121.98,"1997-01-30":121.55,"1997-01-31":121.25,"1997-02-03":121.68,"1997-02-04":122.34,"1997-02-05":123.59,"1997-02-06":123.82,"1997-02-07":124.54,"1997-02-10":122.74,"1997-02-11":123.17,"1997-02-12":124.02,"1997-02-13":124.35,"1997-02-14":124.06,"1997-02-18":123.92,"1997-02-19":124.3,"1997-02-20":122.83,"1997-02-21":123.28,"1997-02-24":122.18,"1997-02-25":121.93,"1997-02-26":121.9,"1997-02-27":120.8,"1997-02-28":120.83,"1997-03-03":121.15,"1997-03-04":121.95,"1997-03-05":121.5,"1997-03-06":121.28,"1997-03-07":121.88,"1997-03-10":121.7,"1997-03-11":121.77,"1997-03-12":122.68,"1997-03-13":123.24,"1997-03-14":123.46,"1997-03-17":123.65,"1997-03-18":122.45,"1997-03-19":122.8,"1997-03-20":123.59,"1997-03-21":122.82,"1997-03-24":122.93,"1997-03-25":123.9,"1997-03-26":124.23,"1997-03-27":123.65,"1997-03-28":123.9,"1997-03-31":123.72,"1997-04-01":122.7,"1997-04-02":122.72,"1997-04-03":122.8,"1997-04-04":124.27,"1997-04-07":125.67,"1997-04-08":126.08,"1997-04-09":126.86,"1997-04-10":125.95,"1997-04-11":126.04,"1997-04-14":126.48,"1997-04-15":126.35,"1997-04-16":125.75,"1997-04-17":126.05,"1997-04-18":125.88,"1997-04-21":125.66,"1997-04-22":126.25,"1997-04-23":126.16,"1997-04-24":125.96,"1997-04-25":125.88,"1997-04-28":126.68,"1997-04-29":126.81,"1997-04-30":127.03,"1997-05-01":126.64,"1997-05-02":126.57,"1997-05-05":126.7,"1997-05-06":125.45,"1997-05-07":125.09,"1997-05-08":123.85,"1997-05-09":120.73,"1997-05-12":118.95,"1997-05-13":118.75,"1997-05-14":118.33,"1997-05-15":116.28,"1997-05-16":115.43,"1997-05-19":116.05,"1997-05-20":113.8,"1997-05-21":114.08,"1997-05-22":115.96,"1997-05-23":115.8,"1997-05-27":116.45,"1997-05-28":115.52,"1997-05-29":116.21,"1997-05-30":116.4,"1997-06-02":116.74,"1997-06-03":116.15,"1997-06-04":116.3,"1997-06-05":115.67,"1997-06-06":115.4,"1997-06-09":112.63,"1997-06-10":112.6,"1997-06-11":111.42,"1997-06-12":113.98,"1997-06-13":113.5,"1997-06-16":113.49,"1997-06-17":113.35,"1997-06-18":113.5,"1997-06-19":114.09,"1997-06-20":114.62,"1997-06-23":115.3,"1997-06-24":114.8,"1997-06-25":113.95,"1997-06-26":113.23,"1997-06-27":114.67,"1997-06-30":114.61,"1997-07-01":114.93,"1997-07-02":114.52,"1997-07-03":113.46,"1997-07-07":112.6,"1997-07-08":112.76,"1997-07-09":112.97,"1997-07-10":113.08,"1997-07-11":113.88,"1997-07-14":113.76,"1997-07-15":115.87,"1997-07-16":116.28,"1997-07-17":116.13,"1997-07-18":115.46,"1997-07-21":115.88,"1997-07-22":115.68,"1997-07-23":115.85,"1997-07-24":115.95,"1997-07-25":116.75,"1997-07-28":117.76,"1997-07-29":118.0,"1997-07-30":118.33,"1997-07-31":118.37,"1997-08-01":118.47,"1997-08-04":118.34,"1997-08-05":119.26,"1997-08-06":118.65,"1997-08-07":118.4,"1997-08-08":115.3,"1997-08-11":115.85,"1997-08-12":116.21,"1997-08-13":115.78,"1997-08-14":117.75,"1997-08-15":117.8,"1997-08-18":117.81,"1997-08-19":118.45,"1997-08-20":118.08,"1997-08-21":117.78,"1997-08-22":117.26,"1997-08-25":118.73,"1997-08-26":118.32,"1997-08-27":118.88,"1997-08-28":118.75,"1997-08-29":120.65,"1997-09-02":121.55,"1997-09-03":121.03,"1997-09-04":120.72,"1997-09-05":121.09,"1997-09-08":121.02,"1997-09-09":119.05,"1997-09-10":119.26,"1997-09-11":119.58,"1997-09-12":120.93,"1997-09-15":120.4,"1997-09-16":121.1,"1997-09-17":120.99,"1997-09-18":121.98,"1997-09-19":121.93,"1997-09-22":122.25,"1997-09-23":121.53,"1997-09-24":120.4,"1997-09-25":121.3,"1997-09-26":120.87,"1997-09-29":121.0,"1997-09-30":120.71,"1997-10-01":120.8,"1997-10-02":121.8,"1997-10-03":121.93,"1997-10-06":121.93,"1997-10-07":122.01,"1997-10-08":121.09,"1997-10-09":121.18,"1997-10-10":120.13,"1997-10-14":121.75,"1997-10-15":121.31,"1997-10-16":119.87,"1997-10-17":120.19,"1997-10-20":121.4,"1997-10-21":120.66,"1997-10-22":120.71,"1997-10-23":121.67,"1997-10-24":121.73,"1997-10-27":121.87,"1997-10-28":119.7,"1997-10-29":120.53,"1997-10-30":120.68,"1997-10-31":120.39,"1997-11-03":121.04,"1997-11-04":121.83,"1997-11-05":122.56,"1997-11-06":123.16,"1997-11-07":123.97,"1997-11-10":124.15,"1997-11-12":126.1,"1997-11-13":125.93,"1997-11-14":126.78,"1997-11-17":125.85,"1997-11-18":125.85,"1997-11-19":127.22,"1997-11-20":126.81,"1997-11-21":125.85,"1997-11-24":127.07,"1997-11-25":127.45,"1997-11-26":127.51,"1997-11-28":127.74,"1997-12-01":129.15,"1997-12-02":128.77,"1997-12-03":128.72,"1997-12-04":129.4,"1997-12-05":130.2,"1997-12-08":130.5,"1997-12-09":129.8,"1997-12-10":129.09,"1997-12-11":129.92,"1997-12-12":130.73,"1997-12-15":131.08,"1997-12-16":130.87,"1997-12-17":127.0,"1997-12-18":128.53,"1997-12-19":129.1,"1997-12-22":130.38,"1997-12-23":130.0,"1997-12-24":130.06,"1997-12-26":130.3,"1997-12-29":130.05,"1997-12-30":130.05,"1997-12-31":130.45,"1998-01-02":132.4,"1998-01-05":133.99,"1998-01-06":133.88,"1998-01-07":131.7,"1998-01-08":132.49,"1998-01-09":131.52,"1998-01-12":132.83,"1998-01-13":131.72,"1998-01-14":131.43,"1998-01-15":130.41,"1998-01-16":128.88,"1998-01-20":128.8,"1998-01-21":127.5,"1998-01-22":127.22,"1998-01-23":125.78,"1998-01-26":126.64,"1998-01-27":126.02,"1998-01-28":125.26,"1998-01-29":125.38,"1998-01-30":127.1,"1998-02-02":126.65,"1998-02-03":126.02,"1998-02-04":123.78,"1998-02-05":123.31,"1998-02-06":124.26,"1998-02-09":124.28,"1998-02-10":123.47,"1998-02-11":123.53,"1998-02-12":123.78,"1998-02-13":125.37,"1998-02-17":126.87,"1998-02-18":126.35,"1998-02-19":126.25,"1998-02-20":127.73,"1998-02-23":128.92,"1998-02-24":128.15,"1998-02-25":128.62,"1998-02-26":127.72,"1998-02-27":126.12,"1998-03-02":125.38,"1998-03-03":126.05,"1998-03-04":126.79,"1998-03-05":127.61,"1998-03-06":128.42,"1998-03-09":127.78,"1998-03-10":127.63,"1998-03-11":129.3,"1998-03-12":129.25,"1998-03-13":128.23,"1998-03-16":129.4,"1998-03-17":129.41,"1998-03-18":130.17,"1998-03-19":130.43,"1998-03-20":130.34,"1998-03-23":130.28,"1998-03-24":130.25,"1998-03-25":128.76,"1998-03-26":128.71,"1998-03-27":130.17,"1998-03-30":132.16,"1998-03-31":133.29,"1998-04-01":133.76,"1998-04-02":133.5,"1998-04-03":135.05,"1998-04-06":134.71,"1998-04-07":133.68,"1998-04-08":132.64,"1998-04-09":130.21,"1998-04-10":128.96,"1998-04-13":129.52,"1998-04-14":129.35,"1998-04-15":129.45,"1998-04-16":131.78,"1998-04-17":131.85,"1998-04-20":132.23,"1998-04-21":131.33,"1998-04-22":130.77,"1998-04-23":130.19,"1998-04-24":130.9,"1998-04-27":132.09,"1998-04-28":132.19,"1998-04-29":132.05,"1998-04-30":132.37,"1998-05-01":133.01,"1998-05-04":132.98,"1998-05-05":131.74,"1998-05-06":132.73,"1998-05-07":133.09,"1998-05-08":132.88,"1998-05-11":132.84,"1998-05-12":134.0,"1998-05-13":134.18,"1998-05-14":134.23,"1998-05-15":134.39,"1998-05-18":135.95,"1998-05-19":136.34,"1998-05-20":135.99,"1998-05-21":135.65,"1998-05-22":135.77,"1998-05-26":137.38,"1998-05-27":137.36,"1998-05-28":138.91,"1998-05-29":138.5,"1998-06-01":139.57,"1998-06-02":138.97,"1998-06-03":138.34,"1998-06-04":138.4,"1998-06-05":139.66,"1998-06-08":140.58,"1998-06-09":140.25,"1998-06-10":141.52,"1998-06-11":143.25,"1998-06-12":144.36,"1998-06-15":146.42,"1998-06-16":144.05,"1998-06-17":137.68,"1998-06-18":137.61,"1998-06-19":134.2,"1998-06-22":137.9,"1998-06-23":139.13,"1998-06-24":140.75,"1998-06-25":141.67,"1998-06-26":142.75,"1998-06-29":141.92,"1998-06-30":138.29,"1998-07-01":138.65,"1998-07-02":141.44,"1998-07-03":139.35,"1998-07-06":140.18,"1998-07-07":138.78,"1998-07-08":139.6,"1998-07-09":141.3,"1998-07-10":141.05,"1998-07-13":140.98,"1998-07-14":139.84,"1998-07-15":140.67,"1998-07-16":140.25,"1998-07-17":139.6,"1998-07-20":138.85,"1998-07-21":140.39,"1998-07-22":141.1,"1998-07-23":141.54,"1998-07-24":140.93,"1998-07-27":142.24,"1998-07-28":141.75,"1998-07-29":142.46,"1998-07-30":142.51,"1998-07-31":144.65,"1998-08-03":145.8,"1998-08-04":144.84,"1998-08-05":144.38,"1998-08-06":144.6,"1998-08-07":146.3,"1998-08-10":146.54,"1998-08-11":147.14,"1998-08-12":146.09,"1998-08-13":145.05,"1998-08-14":146.37,"1998-08-17":145.78,"1998-08-18":145.02,"1998-08-19":143.85,"1998-08-20":142.6,"1998-08-21":144.94,"1998-08-24":143.96,"1998-08-25":144.94,"1998-08-26":144.43,"1998-08-27":142.2,"1998-08-28":142.55,"1998-08-31":140.9,"1998-09-01":136.23,"1998-09-02":137.76,"1998-09-03":134.82,"1998-09-04":133.99,"1998-09-08":132.1,"1998-09-09":136.45,"1998-09-10":134.32,"1998-09-11":131.05,"1998-09-14":133.22,"1998-09-15":133.05,"1998-09-16":134.92,"1998-09-17":131.88,"1998-09-18":132.63,"1998-09-21":133.4,"1998-09-22":135.2,"1998-09-23":136.45,"1998-09-24":135.33,"1998-09-25":135.1,"1998-09-28":135.7,"1998-09-29":133.9,"1998-09-30":136.59,"1998-10-01":135.75,"1998-10-02":135.6,"1998-10-05":134.54,"1998-10-06":131.15,"1998-10-07":123.97,"1998-10-08":118.85,"1998-10-09":117.0,"1998-10-13":118.85,"1998-10-14":119.27,"1998-10-15":117.5,"1998-10-16":115.45,"1998-10-19":114.46,"1998-10-20":118.09,"1998-10-21":116.85,"1998-10-22":117.88,"1998-10-23":118.06,"1998-10-26":118.84,"1998-10-27":118.6,"1998-10-28":117.56,"1998-10-29":117.3,"1998-10-30":116.45,"1998-11-02":114.52,"1998-11-03":115.5,"1998-11-04":116.55,"1998-11-05":117.45,"1998-11-06":118.73,"1998-11-09":121.98,"1998-11-10":122.88,"1998-11-12":122.77,"1998-11-13":122.68,"1998-11-16":119.7,"1998-11-17":121.3,"1998-11-18":121.44,"1998-11-19":119.65,"1998-11-20":120.32,"1998-11-23":120.93,"1998-11-24":120.85,"1998-11-25":121.8,"1998-11-27":123.24,"1998-11-30":123.21,"1998-12-01":122.2,"1998-12-02":120.17,"1998-12-03":118.79,"1998-12-04":119.35,"1998-12-07":119.63,"1998-12-08":119.55,"1998-12-09":118.08,"1998-12-10":117.07,"1998-12-11":116.78,"1998-12-14":115.08,"1998-12-15":116.73,"1998-12-16":115.68,"1998-12-17":116.33,"1998-12-18":115.67,"1998-12-21":116.08,"1998-12-22":116.85,"1998-12-23":116.02,"1998-12-24":116.24,"1998-12-28":115.88,"1998-12-29":115.42,"1998-12-30":114.88,"1998-12-31":113.08,"1999-01-04":112.15,"1999-01-05":111.15,"1999-01-06":112.78,"1999-01-07":111.69,"1999-01-08":111.52,"1999-01-11":108.83,"1999-01-12":112.07,"1999-01-13":113.46,"1999-01-14":113.25,"1999-01-15":114.19,"1999-01-19":113.76,"1999-01-20":113.45,"1999-01-21":113.75,"1999-01-22":114.65,"1999-01-25":113.8,"1999-01-26":114.03,"1999-01-27":115.62,"1999-01-28":116.36,"1999-01-29":116.0,"1999-02-01":115.09,"1999-02-02":112.12,"1999-02-03":112.46,"1999-02-04":112.03,"1999-02-05":113.14,"1999-02-08":114.38,"1999-02-09":114.42,"1999-02-10":114.45,"1999-02-11":114.7,"1999-02-12":114.32,"1999-02-16":118.08,"1999-02-17":119.03,"1999-02-18":119.82,"1999-02-19":121.0,"1999-02-22":120.35,"1999-02-23":121.45,"1999-02-24":121.9,"1999-02-25":119.26,"1999-02-26":118.7,"1999-03-01":119.79,"1999-03-02":120.47,"1999-03-03":121.68,"1999-03-04":123.5,"1999-03-05":122.57,"1999-03-08":121.73,"1999-03-09":121.4,"1999-03-10":119.84,"1999-03-11":119.57,"1999-03-12":118.99,"1999-03-15":117.7,"1999-03-16":117.74,"1999-03-17":118.15,"1999-03-18":117.53,"1999-03-19":117.05,"1999-03-22":118.14,"1999-03-23":118.02,"1999-03-24":117.35,"1999-03-25":118.05,"1999-03-26":120.3,"1999-03-29":119.78,"1999-03-30":120.1,"1999-03-31":118.43,"1999-04-01":120.19,"1999-04-02":120.6,"1999-04-05":122.0,"1999-04-06":120.74,"1999-04-07":121.34,"1999-04-08":120.85,"1999-04-09":121.09,"1999-04-12":120.14,"1999-04-13":120.04,"1999-04-14":118.89,"1999-04-15":119.04,"1999-04-16":117.86,"1999-04-19":117.99,"1999-04-20":118.18,"1999-04-21":119.76,"1999-04-22":119.84,"1999-04-23":119.26,"1999-04-26":119.13,"1999-04-27":120.23,"1999-04-28":119.13,"1999-04-29":119.26,"1999-04-30":119.43,"1999-05-03":120.14,"1999-05-04":120.94,"1999-05-05":120.91,"1999-05-06":120.77,"1999-05-07":120.78,"1999-05-10":120.68,"1999-05-11":120.96,"1999-05-12":120.86,"1999-05-13":121.67,"1999-05-14":122.64,"1999-05-17":123.27,"1999-05-18":123.24,"1999-05-19":124.45,"1999-05-20":124.15,"1999-05-21":123.9,"1999-05-24":123.57,"1999-05-25":122.88,"1999-05-26":122.03,"1999-05-27":121.27,"1999-05-28":120.88,"1999-06-01":120.75,"1999-06-02":121.14,"1999-06-03":121.5,"1999-06-04":121.99,"1999-06-07":121.31,"1999-06-08":119.88,"1999-06-09":119.2,"1999-06-10":118.85,"1999-06-11":118.14,"1999-06-14":120.4,"1999-06-15":120.63,"1999-06-16":120.03,"1999-06-17":119.47,"1999-06-18":120.48,"1999-06-21":122.28,"1999-06-22":121.68,"1999-06-23":122.05,"1999-06-24":121.83,"1999-06-25":121.28,"1999-06-28":121.3,"1999-06-29":120.81,"1999-06-30":120.94,"1999-07-01":120.99,"1999-07-02":121.13,"1999-07-06":121.94,"1999-07-07":122.19,"1999-07-08":122.57,"1999-07-09":122.37,"1999-07-12":122.22,"1999-07-13":121.38,"1999-07-14":120.58,"1999-07-15":120.49,"1999-07-16":120.98,"1999-07-19":119.18,"1999-07-20":118.94,"1999-07-21":118.25,"1999-07-22":117.27,"1999-07-23":116.51,"1999-07-26":116.66,"1999-07-27":116.23,"1999-07-28":116.17,"1999-07-29":115.19,"1999-07-30":114.7,"1999-08-02":114.51,"1999-08-03":115.1,"1999-08-04":114.2,"1999-08-05":113.98,"1999-08-06":114.6,"1999-08-09":115.37,"1999-08-10":114.44,"1999-08-11":115.1,"1999-08-12":115.76,"1999-08-13":115.66,"1999-08-16":114.83,"1999-08-17":114.18,"1999-08-18":112.3,"1999-08-19":111.14,"1999-08-20":111.44,"1999-08-23":111.73,"1999-08-24":111.53,"1999-08-25":111.18,"1999-08-26":111.83,"1999-08-27":111.68,"1999-08-30":111.13,"1999-08-31":109.3,"1999-09-01":109.35,"1999-09-02":109.24,"1999-09-03":110.09,"1999-09-07":110.92,"1999-09-08":110.99,"1999-09-09":108.0,"1999-09-10":109.0,"1999-09-13":106.19,"1999-09-14":105.33,"1999-09-15":103.78,"1999-09-16":105.1,"1999-09-17":106.94,"1999-09-20":106.42,"1999-09-21":104.85,"1999-09-22":104.03,"1999-09-23":104.18,"1999-09-24":104.14,"1999-09-27":106.07,"1999-09-28":106.14,"1999-09-29":106.8,"1999-09-30":106.82,"1999-10-01":105.08,"1999-10-04":106.35,"1999-10-05":106.96,"1999-10-06":107.54,"1999-10-07":107.67,"1999-10-08":107.38,"1999-10-12":106.28,"1999-10-13":107.45,"1999-10-14":106.96,"1999-10-15":105.43,"1999-10-18":104.93,"1999-10-19":105.5,"1999-10-20":106.16,"1999-10-21":105.96,"1999-10-22":105.81,"1999-10-25":105.35,"1999-10-26":104.83,"1999-10-27":104.24,"1999-10-28":105.13,"1999-10-29":104.29,"1999-11-01":104.19,"1999-11-02":104.15,"1999-11-03":105.0,"1999-11-04":104.48,"1999-11-05":106.33,"1999-11-08":105.77,"1999-11-09":104.86,"1999-11-10":104.58,"1999-11-12":105.34,"1999-11-15":104.88,"1999-11-16":105.83,"1999-11-17":105.47,"1999-11-18":105.85,"1999-11-19":106.13,"1999-11-22":104.87,"1999-11-23":104.2,"1999-11-24":104.62,"1999-11-26":102.19,"1999-11-29":102.43,"1999-11-30":101.8,"1999-12-01":102.37,"1999-12-02":102.69,"1999-12-03":102.55,"1999-12-06":103.1,"1999-12-07":102.39,"1999-12-08":102.97,"1999-12-09":102.57,"1999-12-10":102.4,"1999-12-13":103.26,"1999-12-14":103.47,"1999-12-15":103.54,"1999-12-16":103.04,"1999-12-17":103.27,"1999-12-20":102.72,"1999-12-21":102.06,"1999-12-22":101.53,"1999-12-23":101.73,"1999-12-24":102.95,"1999-12-27":102.1,"1999-12-28":102.19,"1999-12-29":102.05,"1999-12-30":102.33,"1999-12-31":102.16,"2000-01-03":101.7,"2000-01-04":103.09,"2000-01-05":103.77,"2000-01-06":105.19,"2000-01-07":105.17,"2000-01-10":105.28,"2000-01-11":106.09,"2000-01-12":105.76,"2000-01-13":106.09,"2000-01-14":105.86,"2000-01-18":105.49,"2000-01-19":105.39,"2000-01-20":105.45,"2000-01-21":104.96,"2000-01-24":105.52,"2000-01-25":105.87,"2000-01-26":105.85,"2000-01-27":104.91,"2000-01-28":107.15,"2000-01-31":107.33,"2000-02-01":107.67,"2000-02-02":108.4,"2000-02-03":107.92,"2000-02-04":107.54,"2000-02-07":108.75,"2000-02-08":109.59,"2000-02-09":109.11,"2000-02-10":108.74,"2000-02-11":108.99,"2000-02-14":108.65,"2000-02-15":108.75,"2000-02-16":109.38,"2000-02-17":110.27,"2000-02-18":110.88,"2000-02-22":111.04,"2000-02-23":111.11,"2000-02-24":110.95,"2000-02-25":110.98,"2000-02-28":109.17,"2000-02-29":109.88,"2000-03-01":107.1,"2000-03-02":107.37,"2000-03-03":107.8,"2000-03-06":107.74,"2000-03-07":106.2,"2000-03-08":106.89,"2000-03-09":106.45,"2000-03-10":106.27,"2000-03-13":105.32,"2000-03-14":104.85,"2000-03-15":105.58,"2000-03-16":105.63,"2000-03-17":106.1,"2000-03-20":106.5,"2000-03-21":106.91,"2000-03-22":106.77,"2000-03-23":107.45,"2000-03-24":107.25,"2000-03-27":107.13,"2000-03-28":105.9,"2000-03-29":105.6,"2000-03-30":105.53,"2000-03-31":102.73,"2000-04-03":104.82,"2000-04-04":105.33,"2000-04-05":105.0,"2000-04-06":104.78,"2000-04-07":105.33,"2000-04-10":106.37,"2000-04-11":106.95,"2000-04-12":105.86,"2000-04-13":105.76,"2000-04-14":105.12,"2000-04-17":104.19,"2000-04-18":104.59,"2000-04-19":104.94,"2000-04-20":105.45,"2000-04-21":105.88,"2000-04-24":105.66,"2000-04-25":105.71,"2000-04-26":106.46,"2000-04-27":106.36,"2000-04-28":107.98,"2000-05-01":108.89,"2000-05-02":108.63,"2000-05-03":109.14,"2000-05-04":108.17,"2000-05-05":108.53,"2000-05-08":109.03,"2000-05-09":109.61,"2000-05-10":109.33,"2000-05-11":108.47,"2000-05-12":108.74,"2000-05-15":109.48,"2000-05-16":109.75,"2000-05-17":109.53,"2000-05-18":108.7,"2000-05-19":106.89,"2000-05-22":107.02,"2000-05-23":106.72,"2000-05-24":107.58,"2000-05-25":107.48,"2000-05-26":107.18,"2000-05-30":106.44,"2000-05-31":107.74,"2000-06-01":108.74,"2000-06-02":108.15,"2000-06-05":107.44,"2000-06-06":105.64,"2000-06-07":105.5,"2000-06-08":105.86,"2000-06-09":106.78,"2000-06-12":106.65,"2000-06-13":106.79,"2000-06-14":106.89,"2000-06-15":106.52,"2000-06-16":106.22,"2000-06-19":105.74,"2000-06-20":105.42,"2000-06-21":105.5,"2000-06-22":104.4,"2000-06-23":104.59,"2000-06-26":105.66,"2000-06-27":105.53,"2000-06-28":105.51,"2000-06-29":105.09,"2000-06-30":106.14,"2000-07-03":105.64,"2000-07-05":106.91,"2000-07-06":107.37,"2000-07-07":107.81,"2000-07-10":107.1,"2000-07-11":106.93,"2000-07-12":108.36,"2000-07-13":108.27,"2000-07-14":107.88,"2000-07-17":108.53,"2000-07-18":108.3,"2000-07-19":108.2,"2000-07-20":107.89,"2000-07-21":109.08,"2000-07-24":108.92,"2000-07-25":109.3,"2000-07-26":109.28,"2000-07-27":109.15,"2000-07-28":109.63,"2000-07-31":109.68,"2000-08-01":109.47,"2000-08-02":108.77,"2000-08-03":108.36,"2000-08-04":108.54,"2000-08-07":108.99,"2000-08-08":108.64,"2000-08-09":107.99,"2000-08-10":108.7,"2000-08-11":108.68,"2000-08-14":109.52,"2000-08-15":109.0,"2000-08-16":108.55,"2000-08-17":108.48,"2000-08-18":108.43,"2000-08-21":108.53,"2000-08-22":108.34,"2000-08-23":107.02,"2000-08-24":106.89,"2000-08-25":107.17,"2000-08-28":106.45,"2000-08-29":106.2,"2000-08-30":106.47,"2000-08-31":106.66,"2000-09-01":105.78,"2000-09-05":105.88,"2000-09-06":106.08,"2000-09-07":105.1,"2000-09-08":106.03,"2000-09-11":105.97,"2000-09-12":106.93,"2000-09-13":107.11,"2000-09-14":107.25,"2000-09-15":107.33,"2000-09-18":106.87,"2000-09-19":107.02,"2000-09-20":106.77,"2000-09-21":106.5,"2000-09-22":107.94,"2000-09-25":107.63,"2000-09-26":107.63,"2000-09-27":107.44,"2000-09-28":107.59,"2000-09-29":107.9,"2000-10-02":108.81,"2000-10-03":108.66,"2000-10-04":109.29,"2000-10-05":109.3,"2000-10-06":108.81,"2000-10-10":107.9,"2000-10-11":107.63,"2000-10-12":107.58,"2000-10-13":107.67,"2000-10-16":108.3,"2000-10-17":108.15,"2000-10-18":107.78,"2000-10-19":108.55,"2000-10-20":109.04,"2000-10-23":108.45,"2000-10-24":108.08,"2000-10-25":108.05,"2000-10-26":108.36,"2000-10-27":108.75,"2000-10-30":108.99,"2000-10-31":109.15,"2000-11-01":108.48,"2000-11-02":108.39,"2000-11-03":107.58,"2000-11-06":107.34,"2000-11-07":107.3,"2000-11-08":107.57,"2000-11-09":107.41,"2000-11-10":107.83,"2000-11-13":107.7,"2000-11-14":108.15,"2000-11-15":108.75,"2000-11-16":109.08,"2000-11-17":108.86,"2000-11-20":109.79,"2000-11-21":110.29,"2000-11-22":110.16,"2000-11-24":111.38,"2000-11-27":110.7,"2000-11-28":110.23,"2000-11-29":111.28,"2000-11-30":110.93,"2000-12-01":111.15,"2000-12-04":111.07,"2000-12-05":111.0,"2000-12-06":110.42,"2000-12-07":110.7,"2000-12-08":111.29,"2000-12-11":110.77,"2000-12-12":111.5,"2000-12-13":112.4,"2000-12-14":112.42,"2000-12-15":112.55,"2000-12-18":112.06,"2000-12-19":112.55,"2000-12-20":112.58,"2000-12-21":112.18,"2000-12-22":112.75,"2000-12-26":113.62,"2000-12-27":114.2,"2000-12-28":114.62,"2000-12-29":114.35,"2001-01-02":114.73,"2001-01-03":114.26,"2001-01-04":115.47,"2001-01-05":116.19,"2001-01-08":115.97,"2001-01-09":116.64,"2001-01-10":116.26,"2001-01-11":117.56,"2001-01-12":117.76,"2001-01-16":117.28,"2001-01-17":118.35,"2001-01-18":117.78,"2001-01-19":117.23,"2001-01-22":116.62,"2001-01-23":116.95,"2001-01-24":118.18,"2001-01-25":116.91,"2001-01-26":117.16,"2001-01-29":116.67,"2001-01-30":115.75,"2001-01-31":116.39,"2001-02-01":115.33,"2001-02-02":115.65,"2001-02-05":114.99,"2001-02-06":114.88,"2001-02-07":116.21,"2001-02-08":116.3,"2001-02-09":117.57,"2001-02-12":117.62,"2001-02-13":117.3,"2001-02-14":116.65,"2001-02-15":115.67,"2001-02-16":115.46,"2001-02-20":115.57,"2001-02-21":116.45,"2001-02-22":116.53,"2001-02-23":116.15,"2001-02-26":116.63,"2001-02-27":116.2,"2001-02-28":117.28,"2001-03-01":117.33,"2001-03-02":119.06,"2001-03-05":119.08,"2001-03-06":118.87,"2001-03-07":119.86,"2001-03-08":119.51,"2001-03-09":119.71,"2001-03-12":120.63,"2001-03-13":120.2,"2001-03-14":120.97,"2001-03-15":122.23,"2001-03-16":122.85,"2001-03-19":122.57,"2001-03-20":122.73,"2001-03-21":123.62,"2001-03-22":123.84,"2001-03-23":122.64,"2001-03-26":122.81,"2001-03-27":122.99,"2001-03-28":122.62,"2001-03-29":123.45,"2001-03-30":125.54,"2001-04-02":126.75,"2001-04-03":125.41,"2001-04-04":125.38,"2001-04-05":124.33,"2001-04-06":124.03,"2001-04-09":124.85,"2001-04-10":124.48,"2001-04-11":124.82,"2001-04-12":123.51,"2001-04-13":124.15,"2001-04-16":124.64,"2001-04-17":123.67,"2001-04-18":122.35,"2001-04-19":121.87,"2001-04-20":122.52,"2001-04-23":121.68,"2001-04-24":122.08,"2001-04-25":122.21,"2001-04-26":123.13,"2001-04-27":123.76,"2001-04-30":123.57,"2001-05-01":121.92,"2001-05-02":121.72,"2001-05-03":121.19,"2001-05-04":121.05,"2001-05-07":121.34,"2001-05-08":121.66,"2001-05-09":122.25,"2001-05-10":122.71,"2001-05-11":122.5,"2001-05-14":123.12,"2001-05-15":123.26,"2001-05-16":123.59,"2001-05-17":122.68,"2001-05-18":123.67,"2001-05-21":122.91,"2001-05-22":122.79,"2001-05-23":120.39,"2001-05-24":120.15,"2001-05-25":120.75,"2001-05-29":120.1,"2001-05-30":120.27,"2001-05-31":118.88,"2001-06-01":119.13,"2001-06-04":119.5,"2001-06-05":120.27,"2001-06-06":120.35,"2001-06-07":119.91,"2001-06-08":120.6,"2001-06-11":122.02,"2001-06-12":121.74,"2001-06-13":121.89,"2001-06-14":121.42,"2001-06-15":122.97,"2001-06-18":123.2,"2001-06-19":122.97,"2001-06-20":123.3,"2001-06-21":124.4,"2001-06-22":124.25,"2001-06-25":124.02,"2001-06-26":123.82,"2001-06-27":124.25,"2001-06-28":124.63,"2001-06-29":124.73,"2001-07-02":124.22,"2001-07-03":124.48,"2001-07-05":125.77,"2001-07-06":125.85,"2001-07-09":125.43,"2001-07-10":125.53,"2001-07-11":124.06,"2001-07-12":124.1,"2001-07-13":124.75,"2001-07-16":125.44,"2001-07-17":124.89,"2001-07-18":124.35,"2001-07-19":123.61,"2001-07-20":122.85,"2001-07-23":124.19,"2001-07-24":124.0,"2001-07-25":123.64,"2001-07-26":123.83,"2001-07-27":123.29,"2001-07-30":125.18,"2001-07-31":125.0,"2001-08-01":124.87,"2001-08-02":123.72,"2001-08-03":123.46,"2001-08-06":123.85,"2001-08-07":123.83,"2001-08-08":123.2,"2001-08-09":123.03,"2001-08-10":121.97,"2001-08-13":122.46,"2001-08-14":121.6,"2001-08-15":119.92,"2001-08-16":120.11,"2001-08-17":120.37,"2001-08-20":120.72,"2001-08-21":119.91,"2001-08-22":119.91,"2001-08-23":119.84,"2001-08-24":120.13,"2001-08-27":120.12,"2001-08-28":120.48,"2001-08-29":119.79,"2001-08-30":119.4,"2001-08-31":118.75,"2001-09-04":119.49,"2001-09-05":120.76,"2001-09-06":120.95,"2001-09-07":120.07,"2001-09-10":121.08,"2001-09-12":119.53,"2001-09-13":118.81,"2001-09-14":117.38,"2001-09-17":117.59,"2001-09-18":117.32,"2001-09-19":117.3,"2001-09-20":115.89,"2001-09-21":116.73,"2001-09-24":117.52,"2001-09-25":117.78,"2001-09-26":117.89,"2001-09-27":119.69,"2001-09-28":119.23,"2001-10-01":120.27,"2001-10-02":120.78,"2001-10-03":120.67,"2001-10-04":120.63,"2001-10-05":120.37,"2001-10-09":120.2,"2001-10-10":120.43,"2001-10-11":121.57,"2001-10-12":120.93,"2001-10-15":120.94,"2001-10-16":121.27,"2001-10-17":121.05,"2001-10-18":121.18,"2001-10-19":121.15,"2001-10-22":122.45,"2001-10-23":122.83,"2001-10-24":122.86,"2001-10-25":122.72,"2001-10-26":122.99,"2001-10-29":122.08,"2001-10-30":122.07,"2001-10-31":122.54,"2001-11-01":121.87,"2001-11-02":121.68,"2001-11-05":121.72,"2001-11-06":121.15,"2001-11-07":121.05,"2001-11-08":119.98,"2001-11-09":120.25,"2001-11-13":121.45,"2001-11-14":121.67,"2001-11-15":122.4,"2001-11-16":122.67,"2001-11-19":123.27,"2001-11-20":122.62,"2001-11-21":123.19,"2001-11-23":124.44,"2001-11-26":124.2,"2001-11-27":124.17,"2001-11-28":123.29,"2001-11-29":123.82,"2001-11-30":123.22,"2001-12-03":123.9,"2001-12-04":124.28,"2001-12-05":124.4,"2001-12-06":124.83,"2001-12-07":125.66,"2001-12-10":126.27,"2001-12-11":126.23,"2001-12-12":126.52,"2001-12-13":126.32,"2001-12-14":127.24,"2001-12-17":127.54,"2001-12-18":127.97,"2001-12-19":128.2,"2001-12-20":128.55,"2001-12-21":129.48,"2001-12-24":129.9,"2001-12-26":130.79,"2001-12-27":131.47,"2001-12-28":131.3,"2001-12-31":131.04,"2002-01-02":132.02,"2002-01-03":131.76,"2002-01-04":131.02,"2002-01-07":130.93,"2002-01-08":132.53,"2002-01-09":132.62,"2002-01-10":132.61,"2002-01-11":132.17,"2002-01-14":131.83,"2002-01-15":131.14,"2002-01-16":131.77,"2002-01-17":132.13,"2002-01-18":132.64,"2002-01-22":133.98,"2002-01-23":134.25,"2002-01-24":134.64,"2002-01-25":134.47,"2002-01-28":133.43,"2002-01-29":133.51,"2002-01-30":132.84,"2002-01-31":134.06,"2002-02-01":133.77,"2002-02-04":132.71,"2002-02-05":133.9,"2002-02-06":133.72,"2002-02-07":133.49,"2002-02-08":134.77,"2002-02-11":133.62,"2002-02-12":132.82,"2002-02-13":133.23,"2002-02-14":132.26,"2002-02-15":132.76,"2002-02-19":133.45,"2002-02-20":133.76,"2002-02-21":134.27,"2002-02-22":133.85,"2002-02-25":133.89,"2002-02-26":134.35,"2002-02-27":134.63,"2002-02-28":133.96,"2002-03-01":133.35,"2002-03-04":132.2,"2002-03-05":132.31,"2002-03-06":130.85,"2002-03-07":127.07,"2002-03-08":128.21,"2002-03-11":128.08,"2002-03-12":128.67,"2002-03-13":129.43,"2002-03-14":128.94,"2002-03-15":129.1,"2002-03-18":131.27,"2002-03-19":132.3,"2002-03-20":131.6,"2002-03-21":131.86,"2002-03-22":132.88,"2002-03-25":133.46,"2002-03-26":132.78,"2002-03-27":132.61,"2002-03-28":132.61,"2002-03-29":132.7,"2002-04-01":133.32,"2002-04-02":133.4,"2002-04-03":132.65,"2002-04-04":132.3,"2002-04-05":131.73,"2002-04-08":131.27,"2002-04-09":131.03,"2002-04-10":130.75,"2002-04-11":131.55,"2002-04-12":132.09,"2002-04-15":131.95,"2002-04-16":131.19,"2002-04-17":130.7,"2002-04-18":129.84,"2002-04-19":130.5,"2002-04-22":129.9,"2002-04-23":129.89,"2002-04-24":129.76,"2002-04-25":128.4,"2002-04-26":128.18,"2002-04-29":128.13,"2002-04-30":128.45,"2002-05-01":127.45,"2002-05-02":128.02,"2002-05-03":127.21,"2002-05-06":127.27,"2002-05-07":127.8,"2002-05-08":128.64,"2002-05-09":128.36,"2002-05-10":127.89,"2002-05-13":127.69,"2002-05-14":128.66,"2002-05-15":127.92,"2002-05-16":128.19,"2002-05-17":126.03,"2002-05-20":125.64,"2002-05-21":123.83,"2002-05-22":124.16,"2002-05-23":124.84,"2002-05-24":124.71,"2002-05-28":124.38,"2002-05-29":124.35,"2002-05-30":123.08,"2002-05-31":124.13,"2002-06-03":123.69,"2002-06-04":123.95,"2002-06-05":124.4,"2002-06-06":124.34,"2002-06-07":124.49,"2002-06-10":124.6,"2002-06-11":125.56,"2002-06-12":125.64,"2002-06-13":125.12,"2002-06-14":124.25,"2002-06-17":124.37,"2002-06-18":124.56,"2002-06-19":124.04,"2002-06-20":123.33,"2002-06-21":121.23,"2002-06-24":121.28,"2002-06-25":121.9,"2002-06-26":119.83,"2002-06-27":119.38,"2002-06-28":119.85,"2002-07-01":120.04,"2002-07-02":120.13,"2002-07-03":119.77,"2002-07-05":120.19,"2002-07-08":118.66,"2002-07-09":117.85,"2002-07-10":117.94,"2002-07-11":116.62,"2002-07-12":116.73,"2002-07-15":116.06,"2002-07-16":115.71,"2002-07-17":116.24,"2002-07-18":117.02,"2002-07-19":115.73,"2002-07-22":116.22,"2002-07-23":117.35,"2002-07-24":116.33,"2002-07-25":116.87,"2002-07-26":118.78,"2002-07-29":119.87,"2002-07-30":119.9,"2002-07-31":119.77,"2002-08-01":119.1,"2002-08-02":118.98,"2002-08-05":119.26,"2002-08-06":121.14,"2002-08-07":120.37,"2002-08-08":121.04,"2002-08-09":120.15,"2002-08-12":118.85,"2002-08-13":119.08,"2002-08-14":116.53,"2002-08-15":117.28,"2002-08-16":117.51,"2002-08-19":118.53,"2002-08-20":118.84,"2002-08-21":118.54,"2002-08-22":119.85,"2002-08-23":119.53,"2002-08-26":119.54,"2002-08-27":118.31,"2002-08-28":118.31,"2002-08-29":118.34,"2002-08-30":118.76,"2002-09-03":117.12,"2002-09-04":118.01,"2002-09-05":118.34,"2002-09-06":118.48,"2002-09-09":118.85,"2002-09-10":119.78,"2002-09-11":120.64,"2002-09-12":120.68,"2002-09-13":121.5,"2002-09-16":122.17,"2002-09-17":122.64,"2002-09-18":121.49,"2002-09-19":121.48,"2002-09-20":123.16,"2002-09-23":123.93,"2002-09-24":123.38,"2002-09-25":122.72,"2002-09-26":122.59,"2002-09-27":122.86,"2002-09-30":121.74,"2002-10-01":122.73,"2002-10-02":123.21,"2002-10-03":123.04,"2002-10-04":123.02,"2002-10-07":124.44,"2002-10-08":124.26,"2002-10-09":123.55,"2002-10-10":123.64,"2002-10-11":124.04,"2002-10-15":124.66,"2002-10-16":124.3,"2002-10-17":124.8,"2002-10-18":125.52,"2002-10-21":124.71,"2002-10-22":125.09,"2002-10-23":124.17,"2002-10-24":124.77,"2002-10-25":124.14,"2002-10-28":123.64,"2002-10-29":122.55,"2002-10-30":122.91,"2002-10-31":122.78,"2002-11-01":122.16,"2002-11-04":122.46,"2002-11-05":121.84,"2002-11-06":122.22,"2002-11-07":121.26,"2002-11-08":119.72,"2002-11-12":119.57,"2002-11-13":120.28,"2002-11-14":120.45,"2002-11-15":120.37,"2002-11-18":121.15,"2002-11-19":121.65,"2002-11-20":122.52,"2002-11-21":122.92,"2002-11-22":122.84,"2002-11-25":122.32,"2002-11-26":121.89,"2002-11-27":122.21,"2002-11-29":122.72,"2002-12-02":124.61,"2002-12-03":124.42,"2002-12-04":124.84,"2002-12-05":124.99,"2002-12-06":123.69,"2002-12-09":123.36,"2002-12-10":123.66,"2002-12-11":123.46,"2002-12-12":122.75,"2002-12-13":120.71,"2002-12-16":121.28,"2002-12-17":121.27,"2002-12-18":121.12,"2002-12-19":120.86,"2002-12-20":120.52,"2002-12-23":120.77,"2002-12-24":120.27,"2002-12-26":120.12,"2002-12-27":119.92,"2002-12-30":118.38,"2002-12-31":118.75,"2003-01-02":119.86,"2003-01-03":119.85,"2003-01-06":119.06,"2003-01-07":120.18,"2003-01-08":119.35,"2003-01-09":119.57,"2003-01-10":119.44,"2003-01-13":119.03,"2003-01-14":117.96,"2003-01-15":117.91,"2003-01-16":118.02,"2003-01-17":117.88,"2003-01-21":118.57,"2003-01-22":118.15,"2003-01-23":117.83,"2003-01-24":117.8,"2003-01-27":118.64,"2003-01-28":118.67,"2003-01-29":118.13,"2003-01-30":119.22,"2003-01-31":119.96,"2003-02-03":120.47,"2003-02-04":119.75,"2003-02-05":119.78,"2003-02-06":119.93,"2003-02-07":120.4,"2003-02-10":121.25,"2003-02-11":121.19,"2003-02-12":121.3,"2003-02-13":120.49,"2003-02-14":120.41,"2003-02-18":118.93,"2003-02-19":118.65,"2003-02-20":118.18,"2003-02-21":118.78,"2003-02-24":117.78,"2003-02-25":117.14,"2003-02-26":117.19,"2003-02-27":117.58,"2003-02-28":118.22,"2003-03-03":117.93,"2003-03-04":117.96,"2003-03-05":117.32,"2003-03-06":117.22,"2003-03-07":116.47,"2003-03-10":116.55,"2003-03-11":117.07,"2003-03-12":117.18,"2003-03-13":118.31,"2003-03-14":118.59,"2003-03-17":118.45,"2003-03-18":118.9,"2003-03-19":120.13,"2003-03-20":120.05,"2003-03-21":121.42,"2003-03-24":120.69,"2003-03-25":120.03,"2003-03-26":120.13,"2003-03-27":119.78,"2003-03-28":120.18,"2003-03-31":118.07,"2003-04-01":118.25,"2003-04-02":119.17,"2003-04-03":119.55,"2003-04-04":120.05,"2003-04-07":120.41,"2003-04-08":119.91,"2003-04-09":120.55,"2003-04-10":119.58,"2003-04-11":120.47,"2003-04-14":120.3,"2003-04-15":120.2,"2003-04-16":120.04,"2003-04-17":119.3,"2003-04-18":119.72,"2003-04-21":120.55,"2003-04-22":119.68,"2003-04-23":120.33,"2003-04-24":119.83,"2003-04-25":120.25,"2003-04-28":120.34,"2003-04-29":120.14,"2003-04-30":119.07,"2003-05-01":118.56,"2003-05-02":119.1,"2003-05-05":118.64,"2003-05-06":117.94,"2003-05-07":116.51,"2003-05-08":116.65,"2003-05-09":117.2,"2003-05-12":116.94,"2003-05-13":116.56,"2003-05-14":116.16,"2003-05-15":115.94,"2003-05-16":116.01,"2003-05-19":116.58,"2003-05-20":116.77,"2003-05-21":117.23,"2003-05-22":117.25,"2003-05-23":116.89,"2003-05-27":117.12,"2003-05-28":118.73,"2003-05-29":118.45,"2003-05-30":119.5,"2003-06-02":118.52,"2003-06-03":119.27,"2003-06-04":118.6,"2003-06-05":117.61,"2003-06-06":118.83,"2003-06-09":118.11,"2003-06-10":117.68,"2003-06-11":117.69,"2003-06-12":117.66,"2003-06-13":117.46,"2003-06-16":117.79,"2003-06-17":118.2,"2003-06-18":118.4,"2003-06-19":118.74,"2003-06-20":118.39,"2003-06-23":117.55,"2003-06-24":117.96,"2003-06-25":117.54,"2003-06-26":119.32,"2003-06-27":119.72,"2003-06-30":119.87,"2003-07-01":119.45,"2003-07-02":118.63,"2003-07-03":118.24,"2003-07-07":118.08,"2003-07-08":118.58,"2003-07-09":117.85,"2003-07-10":117.69,"2003-07-11":117.8,"2003-07-14":117.54,"2003-07-15":117.24,"2003-07-16":118.24,"2003-07-17":118.87,"2003-07-18":118.4,"2003-07-21":118.35,"2003-07-22":119.34,"2003-07-23":118.77,"2003-07-24":119.25,"2003-07-25":118.82,"2003-07-28":119.42,"2003-07-29":119.78,"2003-07-30":120.55,"2003-07-31":120.42,"2003-08-01":120.0,"2003-08-04":120.47,"2003-08-05":119.95,"2003-08-06":120.33,"2003-08-07":118.91,"2003-08-08":119.02,"2003-08-11":118.36,"2003-08-12":118.53,"2003-08-13":119.07,"2003-08-14":119.14,"2003-08-15":119.24,"2003-08-18":119.43,"2003-08-19":119.26,"2003-08-20":118.23,"2003-08-21":117.58,"2003-08-22":117.58,"2003-08-25":117.43,"2003-08-26":117.49,"2003-08-27":117.74,"2003-08-28":117.44,"2003-08-29":116.71,"2003-09-02":116.15,"2003-09-03":116.04,"2003-09-04":116.77,"2003-09-05":117.06,"2003-09-08":116.48,"2003-09-09":116.33,"2003-09-10":117.13,"2003-09-11":117.07,"2003-09-12":117.38,"2003-09-15":117.41,"2003-09-16":116.27,"2003-09-17":115.99,"2003-09-18":115.27,"2003-09-19":113.99,"2003-09-22":111.95,"2003-09-23":111.65,"2003-09-24":111.7,"2003-09-25":111.86,"2003-09-26":111.8,"2003-09-29":111.07,"2003-09-30":111.43,"2003-10-01":110.61,"2003-10-02":110.59,"2003-10-03":110.9,"2003-10-06":110.81,"2003-10-07":109.81,"2003-10-08":109.55,"2003-10-09":109.34,"2003-10-10":108.57,"2003-10-14":109.29,"2003-10-15":109.56,"2003-10-16":109.36,"2003-10-17":109.57,"2003-10-20":110.22,"2003-10-21":109.69,"2003-10-22":108.95,"2003-10-23":109.59,"2003-10-24":109.23,"2003-10-27":108.38,"2003-10-28":108.33,"2003-10-29":108.18,"2003-10-30":108.27,"2003-10-31":110.1,"2003-11-03":111.2,"2003-11-04":109.6,"2003-11-05":109.91,"2003-11-06":110.15,"2003-11-07":109.29,"2003-11-10":107.98,"2003-11-12":108.55,"2003-11-13":108.33,"2003-11-14":108.43,"2003-11-17":108.98,"2003-11-18":108.11,"2003-11-19":109.06,"2003-11-20":108.99,"2003-11-21":108.87,"2003-11-24":109.39,"2003-11-25":109.72,"2003-11-26":109.11,"2003-11-28":109.53,"2003-12-01":109.61,"2003-12-02":108.82,"2003-12-03":108.17,"2003-12-04":108.19,"2003-12-05":107.78,"2003-12-08":107.23,"2003-12-09":107.3,"2003-12-10":108.4,"2003-12-11":108.23,"2003-12-12":107.73,"2003-12-15":107.52,"2003-12-16":107.6,"2003-12-17":107.42,"2003-12-18":107.92,"2003-12-19":107.94,"2003-12-22":107.4,"2003-12-23":107.44,"2003-12-24":107.29,"2003-12-26":107.18,"2003-12-29":106.93,"2003-12-30":107.0,"2003-12-31":107.13,"2004-01-02":106.95,"2004-01-05":106.1,"2004-01-06":106.2,"2004-01-07":106.19,"2004-01-08":106.17,"2004-01-09":106.54,"2004-01-12":106.48,"2004-01-13":106.25,"2004-01-14":106.06,"2004-01-15":106.1,"2004-01-16":106.87,"2004-01-20":107.17,"2004-01-21":106.84,"2004-01-22":106.08,"2004-01-23":106.21,"2004-01-26":106.15,"2004-01-27":105.56,"2004-01-28":105.52,"2004-01-29":106.09,"2004-01-30":105.84,"2004-02-02":105.59,"2004-02-03":105.36,"2004-02-04":105.53,"2004-02-05":105.52,"2004-02-06":105.57,"2004-02-09":105.68,"2004-02-10":105.55,"2004-02-11":105.37,"2004-02-12":105.42,"2004-02-13":105.6,"2004-02-17":105.8,"2004-02-18":106.37,"2004-02-19":107.09,"2004-02-20":108.83,"2004-02-23":108.22,"2004-02-24":108.11,"2004-02-25":108.99,"2004-02-26":109.59,"2004-02-27":109.26,"2004-03-01":108.93,"2004-03-02":110.27,"2004-03-03":110.25,"2004-03-04":110.74,"2004-03-05":111.42,"2004-03-08":112.12,"2004-03-09":111.2,"2004-03-10":111.04,"2004-03-11":110.89,"2004-03-12":110.82,"2004-03-15":110.48,"2004-03-16":108.95,"2004-03-17":108.18,"2004-03-18":106.6,"2004-03-19":106.97,"2004-03-22":106.84,"2004-03-23":106.63,"2004-03-24":106.23,"2004-03-25":106.06,"2004-03-26":105.93,"2004-03-29":105.52,"2004-03-30":105.61,"2004-03-31":104.18,"2004-04-01":103.7,"2004-04-02":104.55,"2004-04-05":105.36,"2004-04-06":105.9,"2004-04-07":105.2,"2004-04-08":106.1,"2004-04-09":106.45,"2004-04-12":105.5,"2004-04-13":106.96,"2004-04-14":108.53,"2004-04-15":108.58,"2004-04-16":107.69,"2004-04-19":108.5,"2004-04-20":108.43,"2004-04-21":109.55,"2004-04-22":109.85,"2004-04-23":109.38,"2004-04-26":108.55,"2004-04-27":109.48,"2004-04-28":109.85,"2004-04-29":109.96,"2004-04-30":110.37,"2004-05-03":110.34,"2004-05-04":110.02,"2004-05-05":108.5,"2004-05-06":109.58,"2004-05-07":112.3,"2004-05-10":114.03,"2004-05-11":113.67,"2004-05-12":113.21,"2004-05-13":114.25,"2004-05-14":114.3,"2004-05-17":114.1,"2004-05-18":114.06,"2004-05-19":112.77,"2004-05-20":113.18,"2004-05-21":112.09,"2004-05-24":112.66,"2004-05-25":112.21,"2004-05-26":111.7,"2004-05-27":110.77,"2004-05-28":110.18,"2004-06-01":110.45,"2004-06-02":110.28,"2004-06-03":111.14,"2004-06-04":111.27,"2004-06-07":109.61,"2004-06-08":109.77,"2004-06-09":109.74,"2004-06-10":109.33,"2004-06-11":110.09,"2004-06-14":111.15,"2004-06-15":109.59,"2004-06-16":110.15,"2004-06-17":109.63,"2004-06-18":108.65,"2004-06-21":108.57,"2004-06-22":109.0,"2004-06-23":108.64,"2004-06-24":107.1,"2004-06-25":107.82,"2004-06-28":107.95,"2004-06-29":108.18,"2004-06-30":109.43,"2004-07-01":108.24,"2004-07-02":108.6,"2004-07-06":109.24,"2004-07-07":108.38,"2004-07-08":108.76,"2004-07-09":108.21,"2004-07-12":108.24,"2004-07-13":109.37,"2004-07-14":109.13,"2004-07-15":109.52,"2004-07-16":108.77,"2004-07-19":108.28,"2004-07-20":108.38,"2004-07-21":110.1,"2004-07-22":109.68,"2004-07-23":110.11,"2004-07-26":110.08,"2004-07-27":111.09,"2004-07-28":111.78,"2004-07-29":111.88,"2004-07-30":111.39,"2004-08-02":111.08,"2004-08-03":110.6,"2004-08-04":111.29,"2004-08-05":111.53,"2004-08-06":110.05,"2004-08-09":110.57,"2004-08-10":110.79,"2004-08-11":110.78,"2004-08-12":111.14,"2004-08-13":110.67,"2004-08-16":110.64,"2004-08-17":110.07,"2004-08-18":109.71,"2004-08-19":109.34,"2004-08-20":109.32,"2004-08-23":109.47,"2004-08-24":109.63,"2004-08-25":110.38,"2004-08-26":109.73,"2004-08-27":109.51,"2004-08-30":109.84,"2004-08-31":109.0,"2004-09-01":109.62,"2004-09-02":109.52,"2004-09-03":110.47,"2004-09-07":109.32,"2004-09-08":109.22,"2004-09-09":109.69,"2004-09-10":109.33,"2004-09-13":110.13,"2004-09-14":109.4,"2004-09-15":110.34,"2004-09-16":109.75,"2004-09-17":109.97,"2004-09-20":109.87,"2004-09-21":109.94,"2004-09-22":110.53,"2004-09-23":110.39,"2004-09-24":110.72,"2004-09-27":111.13,"2004-09-28":111.48,"2004-09-29":110.9,"2004-09-30":110.2,"2004-10-01":110.45,"2004-10-04":111.13,"2004-10-05":111.21,"2004-10-06":111.34,"2004-10-07":111.15,"2004-10-08":109.44,"2004-10-12":109.79,"2004-10-13":109.78,"2004-10-14":109.6,"2004-10-15":109.14,"2004-10-18":109.23,"2004-10-19":108.36,"2004-10-20":108.16,"2004-10-21":107.43,"2004-10-22":107.42,"2004-10-25":106.61,"2004-10-26":106.63,"2004-10-27":106.67,"2004-10-28":106.09,"2004-10-29":106.04,"2004-11-01":106.41,"2004-11-02":106.29,"2004-11-03":106.2,"2004-11-04":106.02,"2004-11-05":105.6,"2004-11-08":105.57,"2004-11-09":105.57,"2004-11-10":106.91,"2004-11-12":105.53,"2004-11-15":105.53,"2004-11-16":105.35,"2004-11-17":104.18,"2004-11-18":104.23,"2004-11-19":102.8,"2004-11-22":103.2,"2004-11-23":103.42,"2004-11-24":102.94,"2004-11-26":102.58,"2004-11-29":102.61,"2004-11-30":103.04,"2004-12-01":102.78,"2004-12-02":103.11,"2004-12-03":102.56,"2004-12-06":102.68,"2004-12-07":102.74,"2004-12-08":104.74,"2004-12-09":104.93,"2004-12-10":105.45,"2004-12-13":104.67,"2004-12-14":105.59,"2004-12-15":104.02,"2004-12-16":104.36,"2004-12-17":104.28,"2004-12-20":104.01,"2004-12-21":104.33,"2004-12-22":103.95,"2004-12-23":103.71,"2004-12-24":103.65,"2004-12-27":102.97,"2004-12-28":103.13,"2004-12-29":104.19,"2004-12-30":103.11,"2004-12-31":102.68,"2005-01-03":102.83,"2005-01-04":104.27,"2005-01-05":103.95,"2005-01-06":104.87,"2005-01-07":104.93,"2005-01-10":104.32,"2005-01-11":103.42,"2005-01-12":102.26,"2005-01-13":102.55,"2005-01-14":102.5,"2005-01-18":102.36,"2005-01-19":102.52,"2005-01-20":103.31,"2005-01-21":102.85,"2005-01-24":102.67,"2005-01-25":104.16,"2005-01-26":102.9,"2005-01-27":103.15,"2005-01-28":103.45,"2005-01-31":103.55,"2005-02-01":103.93,"2005-02-02":104.05,"2005-02-03":104.55,"2005-02-04":103.7,"2005-02-07":104.68,"2005-02-08":105.65,"2005-02-09":105.84,"2005-02-10":105.69,"2005-02-11":105.75,"2005-02-14":104.94,"2005-02-15":104.47,"2005-02-16":105.62,"2005-02-17":105.4,"2005-02-18":105.69,"2005-02-22":104.15,"2005-02-23":104.96,"2005-02-24":105.41,"2005-02-25":105.21,"2005-02-28":104.25,"2005-03-01":104.37,"2005-03-02":104.71,"2005-03-03":105.02,"2005-03-04":104.46,"2005-03-07":105.22,"2005-03-08":104.51,"2005-03-09":103.87,"2005-03-10":104.15,"2005-03-11":103.93,"2005-03-14":105.01,"2005-03-15":104.54,"2005-03-16":104.1,"2005-03-17":104.57,"2005-03-18":104.7,"2005-03-21":105.1,"2005-03-22":104.99,"2005-03-23":105.76,"2005-03-24":106.26,"2005-03-25":106.32,"2005-03-28":107.22,"2005-03-29":107.49,"2005-03-30":107.33,"2005-03-31":107.22,"2005-04-01":107.57,"2005-04-04":108.28,"2005-04-05":108.43,"2005-04-06":108.67,"2005-04-07":108.44,"2005-04-08":108.26,"2005-04-11":107.79,"2005-04-12":108.26,"2005-04-13":107.32,"2005-04-14":108.18,"2005-04-15":107.65,"2005-04-18":107.39,"2005-04-19":107.02,"2005-04-20":106.82,"2005-04-21":106.85,"2005-04-22":105.85,"2005-04-25":105.67,"2005-04-26":106.03,"2005-04-27":105.98,"2005-04-28":105.97,"2005-04-29":104.64,"2005-05-02":105.07,"2005-05-03":105.16,"2005-05-04":104.77,"2005-05-05":104.41,"2005-05-06":104.93,"2005-05-09":105.54,"2005-05-10":105.53,"2005-05-11":105.74,"2005-05-12":106.68,"2005-05-13":107.14,"2005-05-16":107.02,"2005-05-17":107.15,"2005-05-18":107.05,"2005-05-19":107.43,"2005-05-20":108.17,"2005-05-23":107.72,"2005-05-24":107.46,"2005-05-25":107.73,"2005-05-26":107.95,"2005-05-27":107.88,"2005-05-31":107.97,"2005-06-01":108.42,"2005-06-02":108.31,"2005-06-03":107.84,"2005-06-06":106.86,"2005-06-07":106.64,"2005-06-08":106.89,"2005-06-09":107.52,"2005-06-10":108.45,"2005-06-13":109.58,"2005-06-14":109.38,"2005-06-15":109.34,"2005-06-16":109.08,"2005-06-17":108.83,"2005-06-20":109.42,"2005-06-21":108.52,"2005-06-22":108.89,"2005-06-23":108.79,"2005-06-24":109.22,"2005-06-27":109.39,"2005-06-28":109.89,"2005-06-29":110.27,"2005-06-30":110.91,"2005-07-01":111.68,"2005-07-05":111.61,"2005-07-06":112.07,"2005-07-07":112.08,"2005-07-08":112.17,"2005-07-11":111.76,"2005-07-12":110.94,"2005-07-13":112.08,"2005-07-14":112.14,"2005-07-15":112.32,"2005-07-18":111.62,"2005-07-19":112.95,"2005-07-20":113.42,"2005-07-21":110.47,"2005-07-22":110.98,"2005-07-25":111.59,"2005-07-26":112.3,"2005-07-27":112.3,"2005-07-28":112.34,"2005-07-29":112.25,"2005-08-01":112.12,"2005-08-02":111.28,"2005-08-03":111.05,"2005-08-04":111.17,"2005-08-05":112.09,"2005-08-08":111.87,"2005-08-09":112.07,"2005-08-10":110.67,"2005-08-11":109.92,"2005-08-12":109.55,"2005-08-15":109.4,"2005-08-16":109.37,"2005-08-17":109.63,"2005-08-18":110.54,"2005-08-19":110.68,"2005-08-22":109.75,"2005-08-23":109.83,"2005-08-24":110.35,"2005-08-25":109.9,"2005-08-26":109.85,"2005-08-29":110.53,"2005-08-30":111.49,"2005-08-31":110.84,"2005-09-01":110.16,"2005-09-02":109.66,"2005-09-06":109.67,"2005-09-07":110.06,"2005-09-08":110.49,"2005-09-09":109.69,"2005-09-12":109.91,"2005-09-13":110.85,"2005-09-14":110.27,"2005-09-15":110.48,"2005-09-16":111.38,"2005-09-19":111.3,"2005-09-20":111.54,"2005-09-21":111.33,"2005-09-22":111.63,"2005-09-23":112.17,"2005-09-26":112.41,"2005-09-27":113.32,"2005-09-28":113.27,"2005-09-29":113.14,"2005-09-30":113.29,"2005-10-03":114.17,"2005-10-04":114.33,"2005-10-05":113.72,"2005-10-06":113.54,"2005-10-07":113.82,"2005-10-11":114.21,"2005-10-12":114.36,"2005-10-13":114.97,"2005-10-14":114.03,"2005-10-17":114.86,"2005-10-18":115.71,"2005-10-19":115.47,"2005-10-20":115.48,"2005-10-21":115.93,"2005-10-24":115.18,"2005-10-25":114.78,"2005-10-26":115.81,"2005-10-27":115.14,"2005-10-28":115.52,"2005-10-31":116.36,"2005-11-01":116.63,"2005-11-02":116.76,"2005-11-03":117.21,"2005-11-04":118.2,"2005-11-07":117.57,"2005-11-08":117.1,"2005-11-09":117.51,"2005-11-10":118.05,"2005-11-14":118.88,"2005-11-15":118.93,"2005-11-16":119.17,"2005-11-17":118.81,"2005-11-18":119.21,"2005-11-21":119.03,"2005-11-22":119.22,"2005-11-23":118.76,"2005-11-25":119.65,"2005-11-28":119.25,"2005-11-29":119.48,"2005-11-30":119.66,"2005-12-01":120.62,"2005-12-02":120.77,"2005-12-05":120.83,"2005-12-06":120.82,"2005-12-07":120.93,"2005-12-08":120.27,"2005-12-09":120.54,"2005-12-12":119.9,"2005-12-13":120.11,"2005-12-14":116.81,"2005-12-15":116.55,"2005-12-16":115.78,"2005-12-19":116.01,"2005-12-20":117.01,"2005-12-21":117.4,"2005-12-22":116.55,"2005-12-23":116.38,"2005-12-27":117.07,"2005-12-28":117.62,"2005-12-29":117.86,"2005-12-30":117.88,"2006-01-03":116.34,"2006-01-04":116.31,"2006-01-05":115.96,"2006-01-06":114.45,"2006-01-09":114.66,"2006-01-10":114.64,"2006-01-11":113.96,"2006-01-12":114.31,"2006-01-13":114.43,"2006-01-17":115.83,"2006-01-18":115.35,"2006-01-19":115.07,"2006-01-20":115.42,"2006-01-23":114.67,"2006-01-24":114.54,"2006-01-25":115.73,"2006-01-26":116.27,"2006-01-27":117.16,"2006-01-30":117.55,"2006-01-31":116.88,"2006-02-01":117.85,"2006-02-02":118.26,"2006-02-03":118.95,"2006-02-06":118.94,"2006-02-07":118.01,"2006-02-08":118.69,"2006-02-09":118.66,"2006-02-10":117.64,"2006-02-13":117.63,"2006-02-14":117.43,"2006-02-15":117.93,"2006-02-16":117.91,"2006-02-17":118.43,"2006-02-21":118.85,"2006-02-22":118.51,"2006-02-23":117.0,"2006-02-24":116.87,"2006-02-27":115.97,"2006-02-28":115.82,"2006-03-01":116.18,"2006-03-02":116.07,"2006-03-03":116.46,"2006-03-06":117.46,"2006-03-07":117.76,"2006-03-08":117.9,"2006-03-09":117.96,"2006-03-10":119.07,"2006-03-13":119.01,"2006-03-14":117.36,"2006-03-15":117.3,"2006-03-16":117.13,"2006-03-17":115.89,"2006-03-20":116.25,"2006-03-21":117.23,"2006-03-22":116.72,"2006-03-23":117.6,"2006-03-24":117.5,"2006-03-27":116.62,"2006-03-28":117.23,"2006-03-29":117.8,"2006-03-30":117.41,"2006-03-31":117.48,"2006-04-03":117.82,"2006-04-04":117.44,"2006-04-05":117.59,"2006-04-06":117.72,"2006-04-07":118.31,"2006-04-10":118.66,"2006-04-11":118.61,"2006-04-12":118.47,"2006-04-13":118.42,"2006-04-14":118.65,"2006-04-17":117.68,"2006-04-18":117.75,"2006-04-19":117.58,"2006-04-20":117.49,"2006-04-21":116.91,"2006-04-24":114.93,"2006-04-25":114.83,"2006-04-26":114.72,"2006-04-27":114.02,"2006-04-28":113.79,"2006-05-01":113.06,"2006-05-02":113.26,"2006-05-03":113.44,"2006-05-04":113.46,"2006-05-05":112.45,"2006-05-08":111.55,"2006-05-09":111.31,"2006-05-10":110.55,"2006-05-11":110.26,"2006-05-12":110.49,"2006-05-15":110.21,"2006-05-16":110.07,"2006-05-17":110.6,"2006-05-18":110.89,"2006-05-19":111.76,"2006-05-22":111.62,"2006-05-23":111.35,"2006-05-24":112.8,"2006-05-25":111.92,"2006-05-26":112.58,"2006-05-30":112.18,"2006-05-31":112.26,"2006-06-01":112.43,"2006-06-02":111.66,"2006-06-05":111.7,"2006-06-06":113.26,"2006-06-07":113.35,"2006-06-08":114.22,"2006-06-09":113.89,"2006-06-12":114.17,"2006-06-13":115.06,"2006-06-14":114.85,"2006-06-15":115.06,"2006-06-16":115.12,"2006-06-19":115.26,"2006-06-20":115.02,"2006-06-21":114.76,"2006-06-22":115.94,"2006-06-23":116.26,"2006-06-26":116.38,"2006-06-27":116.26,"2006-06-28":116.42,"2006-06-29":116.17,"2006-06-30":114.51,"2006-07-03":114.92,"2006-07-05":115.65,"2006-07-06":115.18,"2006-07-07":113.98,"2006-07-10":113.97,"2006-07-11":114.15,"2006-07-12":115.41,"2006-07-13":115.45,"2006-07-14":116.33,"2006-07-17":117.08,"2006-07-18":117.44,"2006-07-19":117.08,"2006-07-20":116.83,"2006-07-21":116.34,"2006-07-24":116.65,"2006-07-25":117.3,"2006-07-26":116.85,"2006-07-27":115.55,"2006-07-28":114.74,"2006-07-31":114.44,"2006-08-01":114.96,"2006-08-02":114.54,"2006-08-03":115.27,"2006-08-04":114.21,"2006-08-07":114.85,"2006-08-08":115.01,"2006-08-09":115.14,"2006-08-10":115.59,"2006-08-11":116.18,"2006-08-14":116.53,"2006-08-15":115.96,"2006-08-16":115.71,"2006-08-17":115.44,"2006-08-18":115.79,"2006-08-21":115.86,"2006-08-22":116.61,"2006-08-23":116.43,"2006-08-24":116.38,"2006-08-25":117.31,"2006-08-28":117.15,"2006-08-29":116.92,"2006-08-30":117.07,"2006-08-31":117.35,"2006-09-01":117.21,"2006-09-05":116.04,"2006-09-06":116.73,"2006-09-07":116.3,"2006-09-08":116.89,"2006-09-11":117.57,"2006-09-12":117.82,"2006-09-13":117.47,"2006-09-14":117.47,"2006-09-15":117.72,"2006-09-18":118.02,"2006-09-19":117.6,"2006-09-20":117.29,"2006-09-21":116.76,"2006-09-22":116.45,"2006-09-25":116.43,"2006-09-26":117.16,"2006-09-27":117.53,"2006-09-28":117.84,"2006-09-29":117.99,"2006-10-02":117.66,"2006-10-03":117.84,"2006-10-04":118.02,"2006-10-05":117.69,"2006-10-06":118.89,"2006-10-10":119.68,"2006-10-11":119.49,"2006-10-12":119.53,"2006-10-13":119.81,"2006-10-16":119.25,"2006-10-17":118.63,"2006-10-18":119.09,"2006-10-19":118.35,"2006-10-20":118.73,"2006-10-23":119.32,"2006-10-24":119.25,"2006-10-25":119.13,"2006-10-26":118.62,"2006-10-27":117.61,"2006-10-30":117.38,"2006-10-31":116.82,"2006-11-01":117.01,"2006-11-02":117.12,"2006-11-03":118.06,"2006-11-06":118.4,"2006-11-07":117.44,"2006-11-08":117.74,"2006-11-09":117.92,"2006-11-10":117.47,"2006-11-13":118.14,"2006-11-14":117.72,"2006-11-15":118.06,"2006-11-16":118.12,"2006-11-17":117.73,"2006-11-20":118.16,"2006-11-21":118.0,"2006-11-22":116.61,"2006-11-24":115.93,"2006-11-27":116.12,"2006-11-28":116.14,"2006-11-29":116.29,"2006-11-30":115.55,"2006-12-01":115.33,"2006-12-04":115.37,"2006-12-05":114.98,"2006-12-06":115.07,"2006-12-07":115.13,"2006-12-08":116.23,"2006-12-11":117.02,"2006-12-12":117.15,"2006-12-13":117.43,"2006-12-14":117.61,"2006-12-15":117.84,"2006-12-18":118.14,"2006-12-19":117.93,"2006-12-20":118.39,"2006-12-21":118.26,"2006-12-22":118.9,"2006-12-26":118.93,"2006-12-27":118.76,"2006-12-28":118.95,"2006-12-29":119.02,"2007-01-02":118.83,"2007-01-03":119.58,"2007-01-04":119.28,"2007-01-05":118.77,"2007-01-08":118.49,"2007-01-09":119.45,"2007-01-10":119.52,"2007-01-11":120.49,"2007-01-12":120.36,"2007-01-16":120.64,"2007-01-17":120.54,"2007-01-18":121.32,"2007-01-19":121.22,"2007-01-22":121.56,"2007-01-23":121.54,"2007-01-24":120.77,"2007-01-25":120.97,"2007-01-26":121.53,"2007-01-29":121.81,"2007-01-30":121.7,"2007-01-31":121.02,"2007-02-01":120.67,"2007-02-02":121.02,"2007-02-05":120.34,"2007-02-06":120.35,"2007-02-07":120.65,"2007-02-08":121.19,"2007-02-09":121.59,"2007-02-12":121.77,"2007-02-13":121.24,"2007-02-14":120.8,"2007-02-15":119.49,"2007-02-16":119.23,"2007-02-20":120.1,"2007-02-21":120.99,"2007-02-22":121.3,"2007-02-23":121.1,"2007-02-26":120.76,"2007-02-27":118.67,"2007-02-28":118.33,"2007-03-01":117.53,"2007-03-02":116.82,"2007-03-05":116.01,"2007-03-06":116.5,"2007-03-07":116.41,"2007-03-08":117.35,"2007-03-09":118.15,"2007-03-12":117.51,"2007-03-13":116.96,"2007-03-14":116.33,"2007-03-15":117.26,"2007-03-16":116.77,"2007-03-19":117.58,"2007-03-20":117.32,"2007-03-21":117.83,"2007-03-22":117.79,"2007-03-23":117.82,"2007-03-26":117.84,"2007-03-27":117.8,"2007-03-28":116.83,"2007-03-29":117.75,"2007-03-30":117.56,"2007-04-02":117.69,"2007-04-03":118.83,"2007-04-04":118.72,"2007-04-05":118.66,"2007-04-06":119.33,"2007-04-09":119.28,"2007-04-10":119.07,"2007-04-11":119.36,"2007-04-12":118.99,"2007-04-13":119.27,"2007-04-16":119.84,"2007-04-17":118.96,"2007-04-18":118.27,"2007-04-19":118.36,"2007-04-20":118.81,"2007-04-23":118.47,"2007-04-24":118.52,"2007-04-25":118.62,"2007-04-26":119.5,"2007-04-27":119.59,"2007-04-30":119.44,"2007-05-01":119.77,"2007-05-02":120.05,"2007-05-03":120.33,"2007-05-04":120.16,"2007-05-07":119.96,"2007-05-08":119.89,"2007-05-09":119.8,"2007-05-10":120.37,"2007-05-11":120.19,"2007-05-14":120.37,"2007-05-15":120.22,"2007-05-16":120.74,"2007-05-17":121.3,"2007-05-18":121.09,"2007-05-21":121.57,"2007-05-22":121.47,"2007-05-23":121.52,"2007-05-24":121.46,"2007-05-25":121.72,"2007-05-29":121.79,"2007-05-30":121.48,"2007-05-31":121.76,"2007-06-01":122.1,"2007-06-04":121.72,"2007-06-05":121.49,"2007-06-06":121.08,"2007-06-07":121.34,"2007-06-08":121.62,"2007-06-11":121.78,"2007-06-12":121.76,"2007-06-13":122.37,"2007-06-14":122.97,"2007-06-15":123.55,"2007-06-18":123.67,"2007-06-19":123.39,"2007-06-20":123.6,"2007-06-21":123.68,"2007-06-22":124.09,"2007-06-25":123.84,"2007-06-26":123.49,"2007-06-27":122.52,"2007-06-28":123.01,"2007-06-29":123.39,"2007-07-02":122.32,"2007-07-03":122.4,"2007-07-05":122.82,"2007-07-06":123.27,"2007-07-09":123.34,"2007-07-10":122.19,"2007-07-11":122.13,"2007-07-12":122.5,"2007-07-13":121.99,"2007-07-16":121.9,"2007-07-17":122.36,"2007-07-18":121.83,"2007-07-19":122.06,"2007-07-20":121.15,"2007-07-23":121.31,"2007-07-24":120.57,"2007-07-25":120.33,"2007-07-26":119.14,"2007-07-27":118.56,"2007-07-30":118.41,"2007-07-31":119.13,"2007-08-01":118.71,"2007-08-02":119.35,"2007-08-03":118.43,"2007-08-06":118.04,"2007-08-07":118.48,"2007-08-08":119.76,"2007-08-09":118.69,"2007-08-10":118.0,"2007-08-13":118.47,"2007-08-14":118.21,"2007-08-15":117.19,"2007-08-16":114.03,"2007-08-17":113.81,"2007-08-20":114.49,"2007-08-21":114.42,"2007-08-22":114.95,"2007-08-23":115.81,"2007-08-24":116.12,"2007-08-27":116.05,"2007-08-28":114.7,"2007-08-29":115.52,"2007-08-30":115.81,"2007-08-31":115.83,"2007-09-03":115.83,"2007-09-04":116.21,"2007-09-05":115.15,"2007-09-06":115.33,"2007-09-07":113.57,"2007-09-10":113.43,"2007-09-11":113.97,"2007-09-12":114.24,"2007-09-13":115.37,"2007-09-14":115.31,"2007-09-17":114.93,"2007-09-18":115.75,"2007-09-19":116.21,"2007-09-20":114.18,"2007-09-21":115.6,"2007-09-24":114.92,"2007-09-25":114.48,"2007-09-26":115.66,"2007-09-27":115.76,"2007-09-28":114.97,"2007-10-01":115.91,"2007-10-02":115.83,"2007-10-03":116.74,"2007-10-04":116.59,"2007-10-05":116.83,"2007-10-08":116.83,"2007-10-09":116.98,"2007-10-10":117.17,"2007-10-11":117.71,"2007-10-12":117.5,"2007-10-15":117.37,"2007-10-16":116.61,"2007-10-17":116.62,"2007-10-18":115.64,"2007-10-19":115.15,"2007-10-22":114.07,"2007-10-23":114.65,"2007-10-24":113.94,"2007-10-25":114.09,"2007-10-26":114.01,"2007-10-29":114.69,"2007-10-30":114.72,"2007-10-31":115.27,"2007-11-01":114.87,"2007-11-02":114.74,"2007-11-05":114.54,"2007-11-06":114.51,"2007-11-07":113.29,"2007-11-08":112.66,"2007-11-09":110.9,"2007-11-13":110.31,"2007-11-14":111.38,"2007-11-15":110.78,"2007-11-16":111.05,"2007-11-19":110.05,"2007-11-20":110.05,"2007-11-21":108.54,"2007-11-22":108.54,"2007-11-23":108.17,"2007-11-26":108.17,"2007-11-27":108.64,"2007-11-28":110.38,"2007-11-29":109.94,"2007-11-30":111.02,"2007-12-03":110.44,"2007-12-04":109.68,"2007-12-05":110.85,"2007-12-06":111.05,"2007-12-07":111.72,"2007-12-10":111.6,"2007-12-11":111.77,"2007-12-12":112.36,"2007-12-13":112.26,"2007-12-14":113.35,"2007-12-17":113.2,"2007-12-18":113.17,"2007-12-19":113.44,"2007-12-20":112.97,"2007-12-21":113.95,"2007-12-24":114.45,"2007-12-26":114.08,"2007-12-27":114.0,"2007-12-28":112.93,"2007-12-31":111.71,"2008-01-02":109.7,"2008-01-03":109.58,"2008-01-04":108.38,"2008-01-07":109.1,"2008-01-08":109.29,"2008-01-09":109.4,"2008-01-10":109.38,"2008-01-11":109.11,"2008-01-14":108.18,"2008-01-15":107.07,"2008-01-16":107.27,"2008-01-17":107.01,"2008-01-18":106.82,"2008-01-22":106.76,"2008-01-23":105.42,"2008-01-24":106.68,"2008-01-25":107.31,"2008-01-28":106.65,"2008-01-29":107.08,"2008-01-30":107.25,"2008-01-31":106.74,"2008-02-01":106.3,"2008-02-04":106.73,"2008-02-05":106.94,"2008-02-06":106.75,"2008-02-07":106.82,"2008-02-08":107.34,"2008-02-11":106.64,"2008-02-12":107.42,"2008-02-13":108.15,"2008-02-14":107.97,"2008-02-15":107.67,"2008-02-19":107.5,"2008-02-20":107.97,"2008-02-21":107.6,"2008-02-22":106.98,"2008-02-25":107.88,"2008-02-26":107.73,"2008-02-27":106.38,"2008-02-28":105.64,"2008-02-29":104.19,"2008-03-03":103.57,"2008-03-04":102.67,"2008-03-05":103.99,"2008-03-06":103.1,"2008-03-07":102.69,"2008-03-10":101.8,"2008-03-11":102.87,"2008-03-12":102.38,"2008-03-13":100.58,"2008-03-14":100.2,"2008-03-17":96.88,"2008-03-18":98.23,"2008-03-19":99.34,"2008-03-20":98.79,"2008-03-21":99.4,"2008-03-24":100.77,"2008-03-25":100.07,"2008-03-26":99.12,"2008-03-27":99.87,"2008-03-28":99.71,"2008-03-31":99.85,"2008-04-01":101.77,"2008-04-02":102.77,"2008-04-03":102.21,"2008-04-04":101.75,"2008-04-07":102.62,"2008-04-08":102.55,"2008-04-09":101.83,"2008-04-10":101.71,"2008-04-11":101.09,"2008-04-14":100.87,"2008-04-15":101.33,"2008-04-16":101.4,"2008-04-17":102.22,"2008-04-18":104.56,"2008-04-21":103.38,"2008-04-22":102.7,"2008-04-23":103.55,"2008-04-24":104.2,"2008-04-25":104.17,"2008-04-28":104.3,"2008-04-29":103.4,"2008-04-30":104.53,"2008-05-01":104.04,"2008-05-02":105.33,"2008-05-05":105.12,"2008-05-06":104.54,"2008-05-07":105.28,"2008-05-08":103.87,"2008-05-09":103.01,"2008-05-12":103.83,"2008-05-13":104.41,"2008-05-14":105.2,"2008-05-15":104.61,"2008-05-16":103.86,"2008-05-19":104.55,"2008-05-20":103.66,"2008-05-21":103.34,"2008-05-22":104.03,"2008-05-23":103.22,"2008-05-27":103.98,"2008-05-28":104.69,"2008-05-29":105.52,"2008-05-30":105.46,"2008-06-02":104.41,"2008-06-03":105.29,"2008-06-04":104.99,"2008-06-05":106.0,"2008-06-06":105.33,"2008-06-09":106.06,"2008-06-10":107.19,"2008-06-11":106.77,"2008-06-12":107.94,"2008-06-13":107.92,"2008-06-16":108.19,"2008-06-17":108.03,"2008-06-18":108.05,"2008-06-19":107.95,"2008-06-20":107.42,"2008-06-23":107.89,"2008-06-24":107.76,"2008-06-25":108.29,"2008-06-26":107.29,"2008-06-27":106.28,"2008-06-30":106.17,"2008-07-01":105.73,"2008-07-02":105.87,"2008-07-03":106.79,"2008-07-07":107.55,"2008-07-08":107.35,"2008-07-09":107.12,"2008-07-10":107.03,"2008-07-11":106.14,"2008-07-14":106.18,"2008-07-15":104.78,"2008-07-16":104.64,"2008-07-17":105.82,"2008-07-18":106.75,"2008-07-21":106.74,"2008-07-22":107.11,"2008-07-23":107.68,"2008-07-24":107.62,"2008-07-25":107.89,"2008-07-28":107.49,"2008-07-29":108.19,"2008-07-30":108.17,"2008-07-31":108.1,"2008-08-01":107.59,"2008-08-04":108.23,"2008-08-05":108.2,"2008-08-06":109.39,"2008-08-07":109.44,"2008-08-08":110.09,"2008-08-11":110.08,"2008-08-12":109.78,"2008-08-13":108.71,"2008-08-14":109.75,"2008-08-15":110.48,"2008-08-18":110.07,"2008-08-19":109.68,"2008-08-20":109.98,"2008-08-21":108.35,"2008-08-22":109.88,"2008-08-25":109.11,"2008-08-26":109.83,"2008-08-27":109.72,"2008-08-28":109.56,"2008-08-29":108.69,"2008-09-02":108.85,"2008-09-03":108.18,"2008-09-04":107.76,"2008-09-05":106.96,"2008-09-08":107.91,"2008-09-09":107.1,"2008-09-10":107.86,"2008-09-11":106.66,"2008-09-12":107.51,"2008-09-15":105.67,"2008-09-16":105.11,"2008-09-17":104.71,"2008-09-18":104.85,"2008-09-19":107.18,"2008-09-22":106.35,"2008-09-23":105.8,"2008-09-24":106.03,"2008-09-25":106.48,"2008-09-26":106.06,"2008-09-29":105.1,"2008-09-30":105.94,"2008-10-01":106.06,"2008-10-02":105.3,"2008-10-03":105.76,"2008-10-06":101.26,"2008-10-07":102.3,"2008-10-08":99.73,"2008-10-09":100.67,"2008-10-10":99.44,"2008-10-14":102.17,"2008-10-15":101.47,"2008-10-16":100.46,"2008-10-17":101.4,"2008-10-20":101.74,"2008-10-21":100.43,"2008-10-22":98.63,"2008-10-23":97.6,"2008-10-24":92.64,"2008-10-27":93.28,"2008-10-28":95.68,"2008-10-29":97.48,"2008-10-30":97.47,"2008-10-31":98.28,"2008-11-03":98.95,"2008-11-04":100.48,"2008-11-05":98.95,"2008-11-06":98.04,"2008-11-07":98.15,"2008-11-10":97.96,"2008-11-12":95.54,"2008-11-13":95.95,"2008-11-14":96.66,"2008-11-17":97.03,"2008-11-18":97.38,"2008-11-19":96.75,"2008-11-20":94.98,"2008-11-21":95.42,"2008-11-24":96.69,"2008-11-25":95.53,"2008-11-26":95.46,"2008-11-28":95.46,"2008-12-01":93.71,"2008-12-02":93.64,"2008-12-03":93.25,"2008-12-04":92.78,"2008-12-05":92.18,"2008-12-08":92.77,"2008-12-09":92.44,"2008-12-10":92.94,"2008-12-11":91.96,"2008-12-12":91.26,"2008-12-15":90.68,"2008-12-16":89.98,"2008-12-17":87.84,"2008-12-18":89.81,"2008-12-19":89.48,"2008-12-22":90.07,"2008-12-23":90.57,"2008-12-24":90.68,"2008-12-26":90.65,"2008-12-29":90.2,"2008-12-30":90.37,"2008-12-31":90.79,"2009-01-02":91.12,"2009-01-05":93.2,"2009-01-06":94.2,"2009-01-07":92.7,"2009-01-08":91.15,"2009-01-09":90.25,"2009-01-12":88.92,"2009-01-13":89.65,"2009-01-14":89.28,"2009-01-15":89.59,"2009-01-16":90.29,"2009-01-20":90.19,"2009-01-21":87.8,"2009-01-22":88.64,"2009-01-23":88.72,"2009-01-26":89.25,"2009-01-27":88.99,"2009-01-28":88.87,"2009-01-29":89.77,"2009-01-30":89.83,"2009-02-02":89.86,"2009-02-03":89.09,"2009-02-04":89.53,"2009-02-05":91.01,"2009-02-06":91.95,"2009-02-09":91.47,"2009-02-10":90.65,"2009-02-11":90.66,"2009-02-12":90.55,"2009-02-13":91.84,"2009-02-17":92.17,"2009-02-18":93.81,"2009-02-19":94.09,"2009-02-20":93.87,"2009-02-23":94.63,"2009-02-24":96.6,"2009-02-25":97.33,"2009-02-26":98.55,"2009-02-27":97.74,"2009-03-02":97.17,"2009-03-03":98.16,"2009-03-04":99.34,"2009-03-05":98.32,"2009-03-06":97.88,"2009-03-09":98.87,"2009-03-10":98.39,"2009-03-11":97.74,"2009-03-12":97.86,"2009-03-13":98.04,"2009-03-16":98.17,"2009-03-17":98.85,"2009-03-18":98.08,"2009-03-19":93.85,"2009-03-20":96.18,"2009-03-23":97.3,"2009-03-24":97.86,"2009-03-25":97.7,"2009-03-26":98.47,"2009-03-27":97.99,"2009-03-30":97.44,"2009-03-31":99.15,"2009-04-01":98.93,"2009-04-02":99.48,"2009-04-03":99.94,"2009-04-06":100.65,"2009-04-07":100.71,"2009-04-08":99.95,"2009-04-09":100.43,"2009-04-10":100.3,"2009-04-13":100.12,"2009-04-14":99.08,"2009-04-15":99.37,"2009-04-16":99.29,"2009-04-17":99.21,"2009-04-20":98.29,"2009-04-21":98.6,"2009-04-22":98.14,"2009-04-23":97.88,"2009-04-24":97.08,"2009-04-27":96.57,"2009-04-28":96.49,"2009-04-29":96.97,"2009-04-30":98.76,"2009-05-01":99.24,"2009-05-04":99.12,"2009-05-05":98.76,"2009-05-06":98.6,"2009-05-07":99.0,"2009-05-08":99.01,"2009-05-11":97.45,"2009-05-12":96.59,"2009-05-13":95.75,"2009-05-14":95.62,"2009-05-15":94.89,"2009-05-18":96.05,"2009-05-19":96.1,"2009-05-20":95.16,"2009-05-21":94.97,"2009-05-22":94.45,"2009-05-26":94.81,"2009-05-27":95.01,"2009-05-28":96.76,"2009-05-29":95.55,"2009-06-01":96.53,"2009-06-02":95.72,"2009-06-03":95.72,"2009-06-04":96.37,"2009-06-05":98.18,"2009-06-08":98.56,"2009-06-09":97.6,"2009-06-10":98.13,"2009-06-11":97.83,"2009-06-12":98.17,"2009-06-15":98.03,"2009-06-16":96.26,"2009-06-17":95.65,"2009-06-18":96.36,"2009-06-19":96.15,"2009-06-22":95.9,"2009-06-23":95.32,"2009-06-24":95.38,"2009-06-25":96.21,"2009-06-26":95.19,"2009-06-29":95.84,"2009-06-30":96.42,"2009-07-01":96.41,"2009-07-02":95.9,"2009-07-03":95.95,"2009-07-06":95.0,"2009-07-07":95.11,"2009-07-08":92.9,"2009-07-09":92.79,"2009-07-10":92.33,"2009-07-13":92.74,"2009-07-14":93.03,"2009-07-15":94.09,"2009-07-16":93.59,"2009-07-17":94.08,"2009-07-20":94.52,"2009-07-21":93.36,"2009-07-22":93.77,"2009-07-23":94.75,"2009-07-24":94.86,"2009-07-27":95.32,"2009-07-28":94.6,"2009-07-29":95.13,"2009-07-30":95.67,"2009-07-31":94.54,"2009-08-03":95.23,"2009-08-04":95.41,"2009-08-05":94.98,"2009-08-06":95.56,"2009-08-07":97.65,"2009-08-10":97.23,"2009-08-11":95.94,"2009-08-12":96.16,"2009-08-13":95.46,"2009-08-14":94.64,"2009-08-17":94.33,"2009-08-18":94.72,"2009-08-19":93.87,"2009-08-20":94.12,"2009-08-21":94.6,"2009-08-24":94.47,"2009-08-25":94.28,"2009-08-26":94.25,"2009-08-27":93.57,"2009-08-28":93.55,"2009-08-31":92.82,"2009-09-01":93.09,"2009-09-02":92.43,"2009-09-03":92.54,"2009-09-04":92.75,"2009-09-08":92.21,"2009-09-09":91.85,"2009-09-10":91.86,"2009-09-11":90.3,"2009-09-14":90.85,"2009-09-15":90.95,"2009-09-16":91.0,"2009-09-17":91.15,"2009-09-18":91.31,"2009-09-21":91.87,"2009-09-22":91.08,"2009-09-23":91.45,"2009-09-24":91.16,"2009-09-25":89.83,"2009-09-28":89.34,"2009-09-29":90.26,"2009-09-30":89.49,"2009-10-01":89.73,"2009-10-02":89.62,"2009-10-05":89.56,"2009-10-06":88.77,"2009-10-07":88.76,"2009-10-08":88.44,"2009-10-09":89.69,"2009-10-13":89.71,"2009-10-14":89.44,"2009-10-15":90.39,"2009-10-16":90.73,"2009-10-19":90.72,"2009-10-20":90.83,"2009-10-21":91.04,"2009-10-22":91.42,"2009-10-23":91.88,"2009-10-26":91.96,"2009-10-27":92.04,"2009-10-28":91.07,"2009-10-29":91.41,"2009-10-30":90.5,"2009-11-02":90.56,"2009-11-03":90.3,"2009-11-04":90.96,"2009-11-05":90.45,"2009-11-06":89.86,"2009-11-09":89.92,"2009-11-10":89.82,"2009-11-12":90.4,"2009-11-13":89.55,"2009-11-16":89.28,"2009-11-17":89.41,"2009-11-18":89.36,"2009-11-19":88.95,"2009-11-20":88.9,"2009-11-23":89.14,"2009-11-24":88.58,"2009-11-25":87.65,"2009-11-27":86.87,"2009-11-30":86.12,"2009-12-01":86.62,"2009-12-02":87.13,"2009-12-03":88.2,"2009-12-04":89.87,"2009-12-07":89.44,"2009-12-08":88.41,"2009-12-09":87.83,"2009-12-10":88.2,"2009-12-11":89.23,"2009-12-14":88.65,"2009-12-15":89.91,"2009-12-16":89.52,"2009-12-17":90.35,"2009-12-18":90.47,"2009-12-21":90.95,"2009-12-22":91.67,"2009-12-23":91.52,"2009-12-24":91.69,"2009-12-28":91.57,"2009-12-29":91.95,"2009-12-30":92.66,"2009-12-31":93.08,"2010-01-04":92.55,"2010-01-05":91.48,"2010-01-06":92.53,"2010-01-07":93.31,"2010-01-08":92.7,"2010-01-11":91.9,"2010-01-12":90.95,"2010-01-13":91.38,"2010-01-14":91.03,"2010-01-15":90.79,"2010-01-19":91.13,"2010-01-20":91.23,"2010-01-21":90.25,"2010-01-22":90.07,"2010-01-25":90.12,"2010-01-26":89.63,"2010-01-27":89.41,"2010-01-28":90.08,"2010-01-29":90.38,"2010-02-01":90.8,"2010-02-02":90.39,"2010-02-03":91.11,"2010-02-04":89.11,"2010-02-05":89.25,"2010-02-08":89.32,"2010-02-09":89.45,"2010-02-10":89.88,"2010-02-11":89.82,"2010-02-12":90.0,"2010-02-16":90.46,"2010-02-17":90.79,"2010-02-18":91.43,"2010-02-19":91.94,"2010-02-22":91.11,"2010-02-23":90.04,"2010-02-24":90.06,"2010-02-25":88.85,"2010-02-26":88.84,"2010-03-01":89.28,"2010-03-02":88.95,"2010-03-03":88.43,"2010-03-04":89.02,"2010-03-05":90.32,"2010-03-08":90.3,"2010-03-09":89.89,"2010-03-10":90.62,"2010-03-11":90.6,"2010-03-12":90.46,"2010-03-15":90.45,"2010-03-16":90.43,"2010-03-17":90.42,"2010-03-18":90.46,"2010-03-19":90.5,"2010-03-22":90.02,"2010-03-23":90.24,"2010-03-24":91.89,"2010-03-25":92.69,"2010-03-26":92.56,"2010-03-29":92.65,"2010-03-30":92.89,"2010-03-31":93.4,"2010-04-01":93.83,"2010-04-02":94.51,"2010-04-05":94.28,"2010-04-06":93.81,"2010-04-07":93.59,"2010-04-08":93.16,"2010-04-09":93.28,"2010-04-12":93.21,"2010-04-13":92.78,"2010-04-14":93.01,"2010-04-15":93.04,"2010-04-16":92.03,"2010-04-19":92.18,"2010-04-20":93.28,"2010-04-21":93.24,"2010-04-22":93.01,"2010-04-23":94.18,"2010-04-26":94.06,"2010-04-27":93.01,"2010-04-28":94.07,"2010-04-29":94.16,"2010-04-30":94.24,"2010-05-03":94.68,"2010-05-04":94.58,"2010-05-05":94.3,"2010-05-06":92.22,"2010-05-07":91.67,"2010-05-10":93.39,"2010-05-11":92.83,"2010-05-12":92.93,"2010-05-13":92.7,"2010-05-14":91.94,"2010-05-17":92.08,"2010-05-18":92.52,"2010-05-19":91.16,"2010-05-20":90.07,"2010-05-21":90.21,"2010-05-24":90.49,"2010-05-25":89.89,"2010-05-26":90.28,"2010-05-27":90.71,"2010-05-28":90.81,"2010-06-01":91.16,"2010-06-02":92.21,"2010-06-03":92.33,"2010-06-04":91.83,"2010-06-07":92.0,"2010-06-08":91.3,"2010-06-09":91.54,"2010-06-10":91.04,"2010-06-11":91.72,"2010-06-14":91.8,"2010-06-15":91.25,"2010-06-16":91.39,"2010-06-17":90.92,"2010-06-18":90.79,"2010-06-21":91.18,"2010-06-22":90.59,"2010-06-23":89.82,"2010-06-24":89.4,"2010-06-25":89.35,"2010-06-28":89.23,"2010-06-29":88.39,"2010-06-30":88.49,"2010-07-01":87.42,"2010-07-02":87.69,"2010-07-06":87.55,"2010-07-07":87.16,"2010-07-08":88.44,"2010-07-09":88.48,"2010-07-12":88.53,"2010-07-13":88.24,"2010-07-14":88.59,"2010-07-15":87.41,"2010-07-16":86.4,"2010-07-19":86.77,"2010-07-20":87.22,"2010-07-21":87.3,"2010-07-22":87.0,"2010-07-23":87.31,"2010-07-26":87.2,"2010-07-27":87.88,"2010-07-28":87.62,"2010-07-29":86.87,"2010-07-30":86.43,"2010-08-02":86.42,"2010-08-03":85.88,"2010-08-04":86.26,"2010-08-05":85.83,"2010-08-06":85.25,"2010-08-09":85.88,"2010-08-10":85.88,"2010-08-11":85.36,"2010-08-12":85.83,"2010-08-13":86.2,"2010-08-16":85.33,"2010-08-17":85.51,"2010-08-18":85.31,"2010-08-19":85.27,"2010-08-20":85.63,"2010-08-23":85.16,"2010-08-24":84.16,"2010-08-25":84.56,"2010-08-26":84.61,"2010-08-27":85.1,"2010-08-30":84.67,"2010-08-31":84.1,"2010-09-01":84.48,"2010-09-02":84.15,"2010-09-03":84.45,"2010-09-07":83.75,"2010-09-08":83.85,"2010-09-09":83.83,"2010-09-10":84.13,"2010-09-13":83.53,"2010-09-14":83.05,"2010-09-15":85.63,"2010-09-16":85.72,"2010-09-17":85.77,"2010-09-20":85.74,"2010-09-21":85.36,"2010-09-22":84.37,"2010-09-23":84.32,"2010-09-24":84.24,"2010-09-27":84.17,"2010-09-28":83.82,"2010-09-29":83.61,"2010-09-30":83.53,"2010-10-01":83.3,"2010-10-04":83.33,"2010-10-05":83.17,"2010-10-06":82.8,"2010-10-07":82.35,"2010-10-08":81.86,"2010-10-12":81.74,"2010-10-13":81.81,"2010-10-14":81.44,"2010-10-15":81.32,"2010-10-18":81.16,"2010-10-19":81.6,"2010-10-20":81.14,"2010-10-21":81.16,"2010-10-22":81.48,"2010-10-25":80.61,"2010-10-26":81.28,"2010-10-27":81.55,"2010-10-28":80.99,"2010-10-29":80.48,"2010-11-01":80.66,"2010-11-02":80.8,"2010-11-03":81.41,"2010-11-04":80.61,"2010-11-05":81.35,"2010-11-08":81.14,"2010-11-09":81.15,"2010-11-10":82.53,"2010-11-12":82.44,"2010-11-15":82.9,"2010-11-16":83.41,"2010-11-17":83.15,"2010-11-18":83.64,"2010-11-19":83.49,"2010-11-22":83.46,"2010-11-23":82.86,"2010-11-24":83.38,"2010-11-26":84.08,"2010-11-29":84.34,"2010-11-30":83.56,"2010-12-01":84.0,"2010-12-02":83.53,"2010-12-03":82.73,"2010-12-06":82.7,"2010-12-07":83.04,"2010-12-08":84.16,"2010-12-09":83.85,"2010-12-10":83.87,"2010-12-13":83.57,"2010-12-14":83.52,"2010-12-15":84.04,"2010-12-16":84.23,"2010-12-17":84.15,"2010-12-20":83.72,"2010-12-21":83.76,"2010-12-22":83.56,"2010-12-23":82.97,"2010-12-27":82.91,"2010-12-28":82.21,"2010-12-29":81.9,"2010-12-30":81.67,"2011-01-03":81.56,"2011-01-04":81.96,"2011-01-05":83.22,"2011-01-06":83.15,"2011-01-07":83.04,"2011-01-10":82.78,"2011-01-11":83.36,"2011-01-12":83.29,"2011-01-13":82.72,"2011-01-14":82.99,"2011-01-18":82.66,"2011-01-19":82.03,"2011-01-20":83.02,"2011-01-21":82.63,"2011-01-24":82.44,"2011-01-25":82.35,"2011-01-26":82.27,"2011-01-27":83.03,"2011-01-28":82.03,"2011-01-31":81.97,"2011-02-01":81.48,"2011-02-02":81.82,"2011-02-03":81.48,"2011-02-04":81.99,"2011-02-07":82.4,"2011-02-08":81.92,"2011-02-09":82.47,"2011-02-10":83.11,"2011-02-11":83.52,"2011-02-14":83.32,"2011-02-15":83.79,"2011-02-16":83.73,"2011-02-17":83.25,"2011-02-18":83.22,"2011-02-22":82.94,"2011-02-23":82.39,"2011-02-24":81.67,"2011-02-25":81.76,"2011-02-28":81.94,"2011-03-01":81.86,"2011-03-02":81.62,"2011-03-03":82.41,"2011-03-04":82.35,"2011-03-07":82.12,"2011-03-08":82.69,"2011-03-09":82.78,"2011-03-10":82.98,"2011-03-11":81.77,"2011-03-14":81.65,"2011-03-15":80.82,"2011-03-16":80.17,"2011-03-17":78.74,"2011-03-18":81.14,"2011-03-21":81.11,"2011-03-22":81.0,"2011-03-23":80.94,"2011-03-24":80.82,"2011-03-25":81.12,"2011-03-28":81.67,"2011-03-29":82.38,"2011-03-30":82.98,"2011-03-31":82.76,"2011-04-01":84.05,"2011-04-04":83.98,"2011-04-05":84.65,"2011-04-06":85.26,"2011-04-07":84.98,"2011-04-08":84.99,"2011-04-11":84.58,"2011-04-12":83.79,"2011-04-13":83.59,"2011-04-14":83.23,"2011-04-15":83.13,"2011-04-18":82.43,"2011-04-19":82.41,"2011-04-20":82.58,"2011-04-21":81.81,"2011-04-22":81.92,"2011-04-25":81.93,"2011-04-26":81.93,"2011-04-27":82.6,"2011-04-28":81.57,"2011-04-29":81.31,"2011-05-02":81.23,"2011-05-03":81.02,"2011-05-04":80.69,"2011-05-05":80.12,"2011-05-06":80.51,"2011-05-09":80.66,"2011-05-10":80.75,"2011-05-11":80.78,"2011-05-12":80.75,"2011-05-13":80.76,"2011-05-16":80.82,"2011-05-17":81.39,"2011-05-18":81.37,"2011-05-19":81.78,"2011-05-20":81.64,"2011-05-23":81.81,"2011-05-24":82.12,"2011-05-25":81.96,"2011-05-26":81.44,"2011-05-27":80.75,"2011-05-31":81.29,"2011-06-01":80.82,"2011-06-02":80.98,"2011-06-03":80.38,"2011-06-06":80.19,"2011-06-07":80.21,"2011-06-08":79.87,"2011-06-09":80.07,"2011-06-10":80.26,"2011-06-13":80.16,"2011-06-14":80.5,"2011-06-15":80.71,"2011-06-16":80.7,"2011-06-17":80.1,"2011-06-20":80.26,"2011-06-21":80.15,"2011-06-22":80.06,"2011-06-23":80.45,"2011-06-24":80.32,"2011-06-27":80.89,"2011-06-28":80.85,"2011-06-29":80.8,"2011-06-30":80.64,"2011-07-01":80.81,"2011-07-05":81.14,"2011-07-06":80.9,"2011-07-07":81.26,"2011-07-08":80.64,"2011-07-11":80.37,"2011-07-12":79.53,"2011-07-13":78.99,"2011-07-14":79.11,"2011-07-15":79.03,"2011-07-18":79.1,"2011-07-19":78.91,"2011-07-20":78.76,"2011-07-21":78.47,"2011-07-22":78.44,"2011-07-25":78.31,"2011-07-26":78.04,"2011-07-27":77.99,"2011-07-28":77.87,"2011-07-29":77.18,"2011-08-01":76.87,"2011-08-02":77.13,"2011-08-03":76.87,"2011-08-04":79.01,"2011-08-05":78.48,"2011-08-08":77.53,"2011-08-09":77.16,"2011-08-10":76.41,"2011-08-11":76.68,"2011-08-12":76.79,"2011-08-15":76.73,"2011-08-16":76.76,"2011-08-17":76.46,"2011-08-18":76.52,"2011-08-19":76.46,"2011-08-22":76.77,"2011-08-23":76.59,"2011-08-24":76.78,"2011-08-25":77.38,"2011-08-26":76.62,"2011-08-29":76.96,"2011-08-30":76.75,"2011-08-31":76.5,"2011-09-01":76.81,"2011-09-02":76.79,"2011-09-06":77.48,"2011-09-07":77.39,"2011-09-08":77.43,"2011-09-09":77.31,"2011-09-12":77.15,"2011-09-13":76.88,"2011-09-14":76.71,"2011-09-15":76.7,"2011-09-16":76.89,"2011-09-19":76.48,"2011-09-20":76.52,"2011-09-21":76.38,"2011-09-22":76.31,"2011-09-23":76.3,"2011-09-26":76.35,"2011-09-27":76.6,"2011-09-28":76.51,"2011-09-29":76.68,"2011-09-30":77.04,"2011-10-03":76.66,"2011-10-04":76.86,"2011-10-05":76.86,"2011-10-06":76.64,"2011-10-07":76.77,"2011-10-11":76.66,"2011-10-12":77.3,"2011-10-13":76.88,"2011-10-14":77.36,"2011-10-17":76.8,"2011-10-18":76.75,"2011-10-19":76.79,"2011-10-20":76.91,"2011-10-21":76.1,"2011-10-24":76.1,"2011-10-25":75.88,"2011-10-26":76.05,"2011-10-27":75.8,"2011-10-28":75.72,"2011-10-31":77.97,"2011-11-01":78.28,"2011-11-02":78.04,"2011-11-03":77.96,"2011-11-04":78.17,"2011-11-07":78.06,"2011-11-08":77.79,"2011-11-09":77.77,"2011-11-10":77.58,"2011-11-14":77.02,"2011-11-15":76.99,"2011-11-16":77.02,"2011-11-17":76.98,"2011-11-18":76.93,"2011-11-21":76.97,"2011-11-22":77.07,"2011-11-23":77.41,"2011-11-25":77.66,"2011-11-28":78.05,"2011-11-29":77.86,"2011-11-30":77.58,"2011-12-01":77.6,"2011-12-02":77.88,"2011-12-05":77.77,"2011-12-06":77.73,"2011-12-07":77.69,"2011-12-08":77.67,"2011-12-09":77.58,"2011-12-12":77.87,"2011-12-13":77.86,"2011-12-14":78.08,"2011-12-15":77.87,"2011-12-16":77.65,"2011-12-19":77.96,"2011-12-20":77.76,"2011-12-21":78.0,"2011-12-22":78.13,"2011-12-23":78.13,"2011-12-27":77.83,"2011-12-28":77.98,"2011-12-29":77.71,"2011-12-30":76.98,"2012-01-03":76.67,"2012-01-04":76.68,"2012-01-05":77.18,"2012-01-06":77.06,"2012-01-09":76.88,"2012-01-10":76.84,"2012-01-11":76.9,"2012-01-12":76.76,"2012-01-13":76.9,"2012-01-17":76.8,"2012-01-18":76.81,"2012-01-19":77.23,"2012-01-20":76.97,"2012-01-23":76.92,"2012-01-24":77.78,"2012-01-25":78.13,"2012-01-26":77.47,"2012-01-27":76.68,"2012-01-30":76.28,"2012-01-31":76.34,"2012-02-01":76.11,"2012-02-02":76.13,"2012-02-03":76.54,"2012-02-06":76.54,"2012-02-07":76.88,"2012-02-08":76.9,"2012-02-09":77.42,"2012-02-10":77.57,"2012-02-13":77.52,"2012-02-14":78.39,"2012-02-15":78.22,"2012-02-16":78.77,"2012-02-17":79.33,"2012-02-21":79.73,"2012-02-22":80.3,"2012-02-23":80.21,"2012-02-24":80.88,"2012-02-27":80.42,"2012-02-28":80.44,"2012-02-29":81.1,"2012-03-01":81.16,"2012-03-02":81.56,"2012-03-05":81.43,"2012-03-06":80.86,"2012-03-07":81.06,"2012-03-08":81.5,"2012-03-09":82.59,"2012-03-12":82.21,"2012-03-13":82.66,"2012-03-14":83.78,"2012-03-15":83.28,"2012-03-16":83.34,"2012-03-19":83.31,"2012-03-20":83.62,"2012-03-21":83.62,"2012-03-22":82.5,"2012-03-23":82.35,"2012-03-26":82.84,"2012-03-27":83.15,"2012-03-28":82.74,"2012-03-29":82.28,"2012-03-30":82.41,"2012-04-02":82.16,"2012-04-03":82.18,"2012-04-04":82.62,"2012-04-05":82.33,"2012-04-06":81.56,"2012-04-09":81.36,"2012-04-10":80.94,"2012-04-11":80.88,"2012-04-12":80.87,"2012-04-13":80.99,"2012-04-16":80.46,"2012-04-17":80.72,"2012-04-18":81.29,"2012-04-19":81.57,"2012-04-20":81.6,"2012-04-23":81.16,"2012-04-24":81.21,"2012-04-25":81.33,"2012-04-26":80.78,"2012-04-27":80.48,"2012-04-30":79.81,"2012-05-01":80.17,"2012-05-02":80.19,"2012-05-03":80.36,"2012-05-04":79.84,"2012-05-07":79.88,"2012-05-08":79.79,"2012-05-09":79.64,"2012-05-10":79.91,"2012-05-11":79.86,"2012-05-14":79.83,"2012-05-15":80.09,"2012-05-16":80.32,"2012-05-17":79.26,"2012-05-18":79.14,"2012-05-21":79.31,"2012-05-22":79.98,"2012-05-23":79.33,"2012-05-24":79.47,"2012-05-25":79.64,"2012-05-29":79.44,"2012-05-30":78.93,"2012-05-31":78.29,"2012-06-01":78.21,"2012-06-04":78.3,"2012-06-05":78.57,"2012-06-06":79.11,"2012-06-07":79.67,"2012-06-08":79.47,"2012-06-11":79.5,"2012-06-12":79.44,"2012-06-13":79.35,"2012-06-14":79.29,"2012-06-15":78.65,"2012-06-18":78.95,"2012-06-19":78.92,"2012-06-20":79.54,"2012-06-21":80.18,"2012-06-22":80.52,"2012-06-25":79.5,"2012-06-26":79.46,"2012-06-27":79.83,"2012-06-28":79.35,"2012-06-29":79.81,"2012-07-02":79.42,"2012-07-03":79.77,"2012-07-05":79.95,"2012-07-06":79.61,"2012-07-09":79.66,"2012-07-10":79.44,"2012-07-11":79.7,"2012-07-12":79.29,"2012-07-13":79.2,"2012-07-16":78.8,"2012-07-17":79.04,"2012-07-18":78.79,"2012-07-19":78.6,"2012-07-20":78.49,"2012-07-23":78.38,"2012-07-24":78.19,"2012-07-25":78.21,"2012-07-26":78.24,"2012-07-27":78.55,"2012-07-30":78.2,"2012-07-31":78.1,"2012-08-01":78.19,"2012-08-02":78.22,"2012-08-03":78.6,"2012-08-06":78.17,"2012-08-07":78.71,"2012-08-08":78.44,"2012-08-09":78.64,"2012-08-10":78.24,"2012-08-13":78.34,"2012-08-14":78.82,"2012-08-15":78.89,"2012-08-16":79.25,"2012-08-17":79.5,"2012-08-20":79.41,"2012-08-21":79.43,"2012-08-22":79.19,"2012-08-23":78.46,"2012-08-24":78.65,"2012-08-27":78.67,"2012-08-28":78.5,"2012-08-29":78.72,"2012-08-30":78.55,"2012-08-31":78.3,"2012-09-04":78.35,"2012-09-05":78.34,"2012-09-06":78.96,"2012-09-07":78.14,"2012-09-10":78.24,"2012-09-11":77.78,"2012-09-12":77.86,"2012-09-13":77.41,"2012-09-14":78.22,"2012-09-17":78.68,"2012-09-18":78.59,"2012-09-19":78.4,"2012-09-20":78.3,"2012-09-21":78.17,"2012-09-24":77.9,"2012-09-25":77.91,"2012-09-26":77.78,"2012-09-27":77.62,"2012-09-28":77.92,"2012-10-01":78.0,"2012-10-02":78.01,"2012-10-03":78.57,"2012-10-04":78.44,"2012-10-05":78.66,"2012-10-09":78.23,"2012-10-10":78.26,"2012-10-11":78.44,"2012-10-12":78.31,"2012-10-15":78.76,"2012-10-16":78.92,"2012-10-17":78.74,"2012-10-18":79.24,"2012-10-19":79.26,"2012-10-22":79.84,"2012-10-23":79.79,"2012-10-24":79.82,"2012-10-25":80.04,"2012-10-26":79.63,"2012-10-29":79.81,"2012-10-30":79.58,"2012-10-31":79.94,"2012-11-01":80.14,"2012-11-02":80.53,"2012-11-05":80.17,"2012-11-06":80.28,"2012-11-07":79.85,"2012-11-08":79.74,"2012-11-09":79.46,"2012-11-13":79.42,"2012-11-14":80.2,"2012-11-15":81.16,"2012-11-16":81.28,"2012-11-19":81.18,"2012-11-20":81.72,"2012-11-21":82.36,"2012-11-23":82.34,"2012-11-26":82.11,"2012-11-27":82.23,"2012-11-28":81.84,"2012-11-29":82.06,"2012-11-30":82.54,"2012-12-03":82.24,"2012-12-04":81.86,"2012-12-05":82.4,"2012-12-06":82.29,"2012-12-07":82.37,"2012-12-10":82.37,"2012-12-11":82.42,"2012-12-12":83.1,"2012-12-13":83.54,"2012-12-14":83.52,"2012-12-17":83.7,"2012-12-18":84.0,"2012-12-19":84.32,"2012-12-20":84.33,"2012-12-21":84.1,"2012-12-24":84.81,"2012-12-26":85.62,"2012-12-27":86.06,"2012-12-28":86.12,"2012-12-31":86.64,"2013-01-02":87.1,"2013-01-03":86.92,"2013-01-04":88.14,"2013-01-07":87.68,"2013-01-08":87.31,"2013-01-09":87.9,"2013-01-10":88.16,"2013-01-11":89.22,"2013-01-14":89.34,"2013-01-15":88.65,"2013-01-16":88.64,"2013-01-17":89.41,"2013-01-18":89.9,"2013-01-22":88.62,"2013-01-23":88.44,"2013-01-24":90.04,"2013-01-25":91.04,"2013-01-28":90.73,"2013-01-29":90.65,"2013-01-30":91.05,"2013-01-31":91.28,"2013-02-01":92.54,"2013-02-04":92.57,"2013-02-05":93.34,"2013-02-06":93.56,"2013-02-07":93.24,"2013-02-08":92.72,"2013-02-11":93.44,"2013-02-12":93.14,"2013-02-13":93.39,"2013-02-14":93.1,"2013-02-15":93.64,"2013-02-19":93.54,"2013-02-20":93.53,"2013-02-21":92.96,"2013-02-22":93.35,"2013-02-25":93.35,"2013-02-26":91.38,"2013-02-27":91.88,"2013-02-28":92.36,"2013-03-01":93.38,"2013-03-04":93.32,"2013-03-05":93.39,"2013-03-06":93.64,"2013-03-07":95.0,"2013-03-08":96.0,"2013-03-11":96.12,"2013-03-12":95.96,"2013-03-13":96.0,"2013-03-14":96.16,"2013-03-15":95.26,"2013-03-18":94.92,"2013-03-19":94.85,"2013-03-20":95.51,"2013-03-21":95.06,"2013-03-22":94.48,"2013-03-25":94.34,"2013-03-26":94.22,"2013-03-27":94.38,"2013-03-28":94.02,"2013-03-29":94.16,"2013-04-01":93.3,"2013-04-02":93.43,"2013-04-03":92.96,"2013-04-04":96.12,"2013-04-05":96.86,"2013-04-08":98.9,"2013-04-09":99.02,"2013-04-10":99.61,"2013-04-11":99.42,"2013-04-12":98.98,"2013-04-15":98.0,"2013-04-16":97.86,"2013-04-17":97.74,"2013-04-18":98.22,"2013-04-19":99.28,"2013-04-22":99.29,"2013-04-23":99.43,"2013-04-24":99.39,"2013-04-25":99.42,"2013-04-26":97.84,"2013-04-29":98.09,"2013-04-30":97.52,"2013-05-01":97.28,"2013-05-02":97.96,"2013-05-03":99.1,"2013-05-06":99.35,"2013-05-07":99.0,"2013-05-08":98.9,"2013-05-09":99.29,"2013-05-10":101.74,"2013-05-13":101.84,"2013-05-14":102.18,"2013-05-15":102.44,"2013-05-16":102.22,"2013-05-17":102.98,"2013-05-20":102.54,"2013-05-21":102.36,"2013-05-22":103.52,"2013-05-23":101.66,"2013-05-24":100.98,"2013-05-28":102.07,"2013-05-29":100.91,"2013-05-30":101.06,"2013-05-31":100.83,"2013-06-03":99.18,"2013-06-04":100.15,"2013-06-05":99.16,"2013-06-06":97.76,"2013-06-07":97.2,"2013-06-10":98.88,"2013-06-11":96.82,"2013-06-12":95.36,"2013-06-13":94.29,"2013-06-14":94.34,"2013-06-17":94.87,"2013-06-18":95.2,"2013-06-19":95.22,"2013-06-20":98.18,"2013-06-21":97.48,"2013-06-24":97.7,"2013-06-25":97.87,"2013-06-26":97.43,"2013-06-27":98.4,"2013-06-28":99.21,"2013-07-01":99.62,"2013-07-02":100.43,"2013-07-03":99.82,"2013-07-05":100.94,"2013-07-08":101.07,"2013-07-09":101.08,"2013-07-10":100.1,"2013-07-11":98.8,"2013-07-12":99.39,"2013-07-15":100.04,"2013-07-16":99.37,"2013-07-17":99.7,"2013-07-18":100.6,"2013-07-19":100.3,"2013-07-22":99.6,"2013-07-23":99.76,"2013-07-24":100.21,"2013-07-25":99.56,"2013-07-26":98.24,"2013-07-29":97.8,"2013-07-30":98.02,"2013-07-31":98.35,"2013-08-01":99.3,"2013-08-02":99.04,"2013-08-05":98.54,"2013-08-06":97.85,"2013-08-07":96.72,"2013-08-08":96.03,"2013-08-09":96.24,"2013-08-12":96.44,"2013-08-13":98.06,"2013-08-14":98.15,"2013-08-15":97.81,"2013-08-16":97.6,"2013-08-19":97.94,"2013-08-20":97.12,"2013-08-21":97.66,"2013-08-22":98.53,"2013-08-23":98.57,"2013-08-26":98.64,"2013-08-27":97.3,"2013-08-28":97.65,"2013-08-29":98.46,"2013-08-30":98.22,"2013-09-03":99.43,"2013-09-04":99.61,"2013-09-05":100.08,"2013-09-06":99.04,"2013-09-09":99.55,"2013-09-10":100.22,"2013-09-11":100.08,"2013-09-12":99.24,"2013-09-13":99.38,"2013-09-16":98.98,"2013-09-17":99.16,"2013-09-18":99.04,"2013-09-19":99.33,"2013-09-20":99.38,"2013-09-23":98.76,"2013-09-24":98.76,"2013-09-25":98.62,"2013-09-26":98.95,"2013-09-27":98.3,"2013-09-30":98.29,"2013-10-01":98.05,"2013-10-02":97.36,"2013-10-03":97.08,"2013-10-04":97.2,"2013-10-07":97.02,"2013-10-08":96.94,"2013-10-09":97.23,"2013-10-10":98.09,"2013-10-11":98.42,"2013-10-15":98.58,"2013-10-16":98.9,"2013-10-17":97.85,"2013-10-18":97.77,"2013-10-21":98.14,"2013-10-22":98.18,"2013-10-23":97.28,"2013-10-24":97.36,"2013-10-25":97.46,"2013-10-28":97.7,"2013-10-29":98.09,"2013-10-30":98.14,"2013-10-31":98.1,"2013-11-01":98.78,"2013-11-04":98.62,"2013-11-05":98.6,"2013-11-06":98.6,"2013-11-07":98.56,"2013-11-08":99.03,"2013-11-12":99.65,"2013-11-13":99.31,"2013-11-14":99.93,"2013-11-15":100.17,"2013-11-18":100.04,"2013-11-19":100.14,"2013-11-20":100.02,"2013-11-21":100.95,"2013-11-22":101.29,"2013-11-25":101.7,"2013-11-26":101.38,"2013-11-27":102.18,"2013-11-29":102.45,"2013-12-02":103.04,"2013-12-03":102.36,"2013-12-04":102.48,"2013-12-05":101.82,"2013-12-06":102.88,"2013-12-09":103.22,"2013-12-10":102.8,"2013-12-11":102.38,"2013-12-12":103.11,"2013-12-13":103.28,"2013-12-16":102.91,"2013-12-17":102.63,"2013-12-18":103.18,"2013-12-19":104.16,"2013-12-20":104.07,"2013-12-23":104.06,"2013-12-24":104.26,"2013-12-26":104.72,"2013-12-27":105.05,"2013-12-30":105.0,"2013-12-31":105.25,"2014-01-02":104.84,"2014-01-03":104.46,"2014-01-06":104.38,"2014-01-07":104.54,"2014-01-08":104.87,"2014-01-09":104.74,"2014-01-10":104.06,"2014-01-13":103.31,"2014-01-14":103.8,"2014-01-15":104.42,"2014-01-16":104.32,"2014-01-17":104.32,"2014-01-21":104.14,"2014-01-22":104.36,"2014-01-23":103.65,"2014-01-24":102.41,"2014-01-27":102.26,"2014-01-28":102.8,"2014-01-29":102.2,"2014-01-30":102.83,"2014-01-31":102.28,"2014-02-03":101.11,"2014-02-04":101.62,"2014-02-05":101.38,"2014-02-06":101.84,"2014-02-07":102.32,"2014-02-10":102.14,"2014-02-11":102.63,"2014-02-12":102.48,"2014-02-13":102.2,"2014-02-14":101.82,"2014-02-18":102.31,"2014-02-19":102.3,"2014-02-20":102.32,"2014-02-21":102.71,"2014-02-24":102.44,"2014-02-25":102.2,"2014-02-26":102.36,"2014-02-27":102.12,"2014-02-28":102.08,"2014-03-03":101.36,"2014-03-04":102.18,"2014-03-05":102.32,"2014-03-06":103.03,"2014-03-07":103.38,"2014-03-10":103.23,"2014-03-11":103.18,"2014-03-12":102.74,"2014-03-13":102.12,"2014-03-14":101.46,"2014-03-17":101.62,"2014-03-18":101.37,"2014-03-19":101.54,"2014-03-20":102.39,"2014-03-21":102.38,"2014-03-24":102.21,"2014-03-25":102.32,"2014-03-26":102.3,"2014-03-27":102.1,"2014-03-28":102.92,"2014-03-31":102.98,"2014-04-01":103.52,"2014-04-02":103.82,"2014-04-03":103.94,"2014-04-04":103.39,"2014-04-07":103.04,"2014-04-08":102.12,"2014-04-09":101.85,"2014-04-10":101.43,"2014-04-11":101.56,"2014-04-14":101.81,"2014-04-15":101.6,"2014-04-16":102.3,"2014-04-17":102.22,"2014-04-18":102.43,"2014-04-21":102.56,"2014-04-22":102.6,"2014-04-23":102.26,"2014-04-24":102.34,"2014-04-25":102.12,"2014-04-28":102.46,"2014-04-29":102.57,"2014-04-30":102.14,"2014-05-01":102.3,"2014-05-02":102.34,"2014-05-05":102.06,"2014-05-06":101.57,"2014-05-07":101.72,"2014-05-08":101.66,"2014-05-09":101.74,"2014-05-12":102.1,"2014-05-13":102.2,"2014-05-14":101.75,"2014-05-15":101.44,"2014-05-16":101.5,"2014-05-19":101.26,"2014-05-20":101.26,"2014-05-21":101.44,"2014-05-22":101.76,"2014-05-23":101.88,"2014-05-27":102.14,"2014-05-28":101.78,"2014-05-29":101.58,"2014-05-30":101.77,"2014-06-02":102.3,"2014-06-03":102.42,"2014-06-04":102.69,"2014-06-05":102.44,"2014-06-06":102.5,"2014-06-09":102.52,"2014-06-10":102.37,"2014-06-11":101.94,"2014-06-12":101.83,"2014-06-13":102.06,"2014-06-16":101.82,"2014-06-17":102.18,"2014-06-18":102.16,"2014-06-19":101.84,"2014-06-20":102.14,"2014-06-23":101.9,"2014-06-24":102.13,"2014-06-25":101.75,"2014-06-26":101.66,"2014-06-27":101.39,"2014-06-30":101.28,"2014-07-01":101.51,"2014-07-02":101.76,"2014-07-03":102.19,"2014-07-07":101.84,"2014-07-08":101.53,"2014-07-09":101.7,"2014-07-10":101.26,"2014-07-11":101.33,"2014-07-14":101.58,"2014-07-15":101.62,"2014-07-16":101.69,"2014-07-17":101.3,"2014-07-18":101.37,"2014-07-21":101.34,"2014-07-22":101.54,"2014-07-23":101.5,"2014-07-24":101.82,"2014-07-25":101.81,"2014-07-28":101.82,"2014-07-29":102.12,"2014-07-30":102.9,"2014-07-31":102.75,"2014-08-01":102.45,"2014-08-04":102.47,"2014-08-05":102.77,"2014-08-06":102.34,"2014-08-07":102.06,"2014-08-08":101.91,"2014-08-11":102.14,"2014-08-12":102.22,"2014-08-13":102.48,"2014-08-14":102.44,"2014-08-15":102.19,"2014-08-18":102.54,"2014-08-19":102.86,"2014-08-20":103.36,"2014-08-21":103.78,"2014-08-22":103.97,"2014-08-25":103.96,"2014-08-26":104.12,"2014-08-27":103.98,"2014-08-28":103.78,"2014-08-29":104.0,"2014-09-02":105.1,"2014-09-03":104.88,"2014-09-04":105.22,"2014-09-05":104.94,"2014-09-08":105.65,"2014-09-09":106.32,"2014-09-10":106.76,"2014-09-11":106.87,"2014-09-12":107.24,"2014-09-15":107.18,"2014-09-16":106.91,"2014-09-17":107.58,"2014-09-18":108.69,"2014-09-19":108.96,"2014-09-22":108.88,"2014-09-23":108.82,"2014-09-24":108.92,"2014-09-25":108.7,"2014-09-26":109.32,"2014-09-29":109.34,"2014-09-30":109.66,"2014-10-01":109.3,"2014-10-02":108.1,"2014-10-03":109.7,"2014-10-06":109.08,"2014-10-07":108.3,"2014-10-08":108.41,"2014-10-09":108.0,"2014-10-10":107.83,"2014-10-14":107.15,"2014-10-15":106.06,"2014-10-16":105.98,"2014-10-17":106.72,"2014-10-20":106.87,"2014-10-21":106.7,"2014-10-22":107.32,"2014-10-23":108.16,"2014-10-24":108.06,"2014-10-27":107.71,"2014-10-28":108.0,"2014-10-29":108.1,"2014-10-30":108.94,"2014-10-31":112.09,"2014-11-03":113.92,"2014-11-04":113.44,"2014-11-05":114.62,"2014-11-06":114.87,"2014-11-07":114.73,"2014-11-10":114.78,"2014-11-12":115.42,"2014-11-13":115.63,"2014-11-14":116.52,"2014-11-17":116.44,"2014-11-18":116.76,"2014-11-19":117.7,"2014-11-20":118.14,"2014-11-21":117.74,"2014-11-24":118.39,"2014-11-25":117.99,"2014-11-26":117.6,"2014-11-28":118.7,"2014-12-01":118.14,"2014-12-02":119.1,"2014-12-03":119.82,"2014-12-04":119.67,"2014-12-05":121.38,"2014-12-08":120.89,"2014-12-09":118.87,"2014-12-10":118.5,"2014-12-11":119.4,"2014-12-12":118.22,"2014-12-15":117.75,"2014-12-16":117.28,"2014-12-17":117.64,"2014-12-18":118.84,"2014-12-19":119.56,"2014-12-22":119.84,"2014-12-23":120.68,"2014-12-24":120.45,"2014-12-29":120.57,"2014-12-30":119.34,"2014-12-31":119.85,"2015-01-02":120.2,"2015-01-05":119.64,"2015-01-06":118.26,"2015-01-07":119.52,"2015-01-08":119.51,"2015-01-09":118.66,"2015-01-12":118.32,"2015-01-13":118.16,"2015-01-14":116.78,"2015-01-15":116.95,"2015-01-16":117.45,"2015-01-20":118.48,"2015-01-21":117.86,"2015-01-22":117.92,"2015-01-23":117.8,"2015-01-26":118.38,"2015-01-27":117.62,"2015-01-28":117.74,"2015-01-29":118.31,"2015-01-30":117.44,"2015-02-02":117.33,"2015-02-03":117.48,"2015-02-04":117.58,"2015-02-05":117.4,"2015-02-06":119.16,"2015-02-09":118.7,"2015-02-10":119.32,"2015-02-11":120.38,"2015-02-12":118.72,"2015-02-13":118.7,"2015-02-17":118.99,"2015-02-18":119.19,"2015-02-19":118.84,"2015-02-20":118.68,"2015-02-23":118.88,"2015-02-24":119.13,"2015-02-25":118.88,"2015-02-26":119.36,"2015-02-27":119.72,"2015-03-02":120.06,"2015-03-03":119.47,"2015-03-04":119.76,"2015-03-05":120.22,"2015-03-06":120.93,"2015-03-09":121.17,"2015-03-10":121.2,"2015-03-11":121.5,"2015-03-12":121.28,"2015-03-13":121.17,"2015-03-16":121.3,"2015-03-17":121.28,"2015-03-18":120.92,"2015-03-19":120.9,"2015-03-20":120.28,"2015-03-23":119.74,"2015-03-24":119.9,"2015-03-25":119.37,"2015-03-26":119.01,"2015-03-27":119.15,"2015-03-30":120.11,"2015-03-31":119.96,"2015-04-01":119.62,"2015-04-02":119.74,"2015-04-03":118.96,"2015-04-06":119.05,"2015-04-07":120.36,"2015-04-08":119.96,"2015-04-09":120.32,"2015-04-10":120.29,"2015-04-13":120.32,"2015-04-14":119.26,"2015-04-15":119.23,"2015-04-16":119.18,"2015-04-17":119.02,"2015-04-20":119.27,"2015-04-21":119.45,"2015-04-22":119.9,"2015-04-23":119.69,"2015-04-24":118.98,"2015-04-27":119.12,"2015-04-28":118.8,"2015-04-29":118.83,"2015-04-30":119.86,"2015-05-01":120.21,"2015-05-04":120.25,"2015-05-05":119.87,"2015-05-06":119.42,"2015-05-07":119.74,"2015-05-08":119.78,"2015-05-11":120.05,"2015-05-12":119.8,"2015-05-13":119.09,"2015-05-14":119.2,"2015-05-15":119.36,"2015-05-18":119.82,"2015-05-19":120.58,"2015-05-20":121.28,"2015-05-21":121.06,"2015-05-22":121.45,"2015-05-26":123.08,"2015-05-27":123.76,"2015-05-28":124.18,"2015-05-29":123.98,"2015-06-01":124.64,"2015-06-02":124.19,"2015-06-03":124.06,"2015-06-04":124.56,"2015-06-05":125.58,"2015-06-08":125.08,"2015-06-09":124.16,"2015-06-10":122.72,"2015-06-11":123.62,"2015-06-12":123.23,"2015-06-15":123.38,"2015-06-16":123.39,"2015-06-17":124.25,"2015-06-18":122.87,"2015-06-19":122.7,"2015-06-22":123.28,"2015-06-23":123.71,"2015-06-24":124.24,"2015-06-25":123.63,"2015-06-26":123.92,"2015-06-29":122.5,"2015-06-30":122.1,"2015-07-01":123.02,"2015-07-02":123.14,"2015-07-06":122.53,"2015-07-07":122.16,"2015-07-08":120.54,"2015-07-09":121.22,"2015-07-10":122.75,"2015-07-13":123.35,"2015-07-14":123.39,"2015-07-15":123.89,"2015-07-16":124.04,"2015-07-17":124.0,"2015-07-20":124.24,"2015-07-21":123.93,"2015-07-22":124.08,"2015-07-23":123.88,"2015-07-24":123.74,"2015-07-27":123.24,"2015-07-28":123.52,"2015-07-29":123.86,"2015-07-30":124.38,"2015-07-31":123.94,"2015-08-03":123.98,"2015-08-04":124.0,"2015-08-05":124.84,"2015-08-06":124.6,"2015-08-07":124.27,"2015-08-10":124.55,"2015-08-11":124.9,"2015-08-12":123.87,"2015-08-13":124.32,"2015-08-14":124.27,"2015-08-17":124.33,"2015-08-18":124.39,"2015-08-19":124.1,"2015-08-20":123.54,"2015-08-21":122.11,"2015-08-24":118.56,"2015-08-25":119.91,"2015-08-26":119.07,"2015-08-27":120.89,"2015-08-28":121.32,"2015-08-31":121.26,"2015-09-01":119.94,"2015-09-02":120.0,"2015-09-03":120.2,"2015-09-04":119.05,"2015-09-08":119.72,"2015-09-09":120.94,"2015-09-10":120.71,"2015-09-11":120.66,"2015-09-14":119.92,"2015-09-15":120.3,"2015-09-16":120.62,"2015-09-17":120.9,"2015-09-18":119.85,"2015-09-21":120.46,"2015-09-22":120.04,"2015-09-23":120.12,"2015-09-24":119.54,"2015-09-25":120.74,"2015-09-28":119.82,"2015-09-29":119.76,"2015-09-30":119.81,"2015-10-01":119.58,"2015-10-02":119.42,"2015-10-05":120.36,"2015-10-06":120.18,"2015-10-07":119.9,"2015-10-08":119.94,"2015-10-09":120.3,"2015-10-13":119.8,"2015-10-14":119.21,"2015-10-15":118.26,"2015-10-16":119.6,"2015-10-19":119.5,"2015-10-20":119.79,"2015-10-21":119.91,"2015-10-22":120.5,"2015-10-23":121.2,"2015-10-26":120.87,"2015-10-27":120.29,"2015-10-28":120.56,"2015-10-29":121.14,"2015-10-30":120.7,"2015-11-02":120.7,"2015-11-03":121.2,"2015-11-04":121.52,"2015-11-05":121.71,"2015-11-06":123.2,"2015-11-09":123.04,"2015-11-10":123.22,"2015-11-12":122.84,"2015-11-13":122.93,"2015-11-16":123.11,"2015-11-17":123.48,"2015-11-18":123.51,"2015-11-19":122.71,"2015-11-20":122.8,"2015-11-23":123.02,"2015-11-24":122.47,"2015-11-25":122.7,"2015-11-27":122.84,"2015-11-30":123.22,"2015-12-01":122.88,"2015-12-02":123.52,"2015-12-03":123.06,"2015-12-04":123.1,"2015-12-07":123.31,"2015-12-08":123.0,"2015-12-09":121.86,"2015-12-10":121.44,"2015-12-11":120.94,"2015-12-14":120.57,"2015-12-15":121.66,"2015-12-16":121.88,"2015-12-17":122.75,"2015-12-18":121.2,"2015-12-21":120.99,"2015-12-22":120.94,"2015-12-23":120.94,"2015-12-24":120.32,"2015-12-28":120.3,"2015-12-29":120.44,"2015-12-30":120.6,"2015-12-31":120.27,"2016-01-04":119.3,"2016-01-05":118.95,"2016-01-06":118.54,"2016-01-07":118.0,"2016-01-08":117.74,"2016-01-11":117.48,"2016-01-12":117.78,"2016-01-13":118.06,"2016-01-14":118.03,"2016-01-15":116.78,"2016-01-19":117.66,"2016-01-20":116.38,"2016-01-21":117.61,"2016-01-22":118.37,"2016-01-25":118.55,"2016-01-26":118.5,"2016-01-27":118.9,"2016-01-28":118.61,"2016-01-29":121.05,"2016-02-01":121.06,"2016-02-02":120.27,"2016-02-03":117.92,"2016-02-04":116.75,"2016-02-05":116.99,"2016-02-08":115.7,"2016-02-09":114.8,"2016-02-10":114.03,"2016-02-11":111.72,"2016-02-12":112.96,"2016-02-16":113.9,"2016-02-17":114.14,"2016-02-18":113.62,"2016-02-19":112.42,"2016-02-22":113.12,"2016-02-23":112.17,"2016-02-24":111.36,"2016-02-25":112.7,"2016-02-26":113.78,"2016-02-29":112.9,"2016-03-01":113.94,"2016-03-02":113.81,"2016-03-03":113.53,"2016-03-04":113.91,"2016-03-07":113.6,"2016-03-08":112.58,"2016-03-09":113.06,"2016-03-10":113.1,"2016-03-11":113.66,"2016-03-14":113.59,"2016-03-15":112.88,"2016-03-16":113.69,"2016-03-17":111.3,"2016-03-18":111.38,"2016-03-21":111.62,"2016-03-22":111.82,"2016-03-23":112.63,"2016-03-24":112.64,"2016-03-25":113.05,"2016-03-28":113.29,"2016-03-29":113.33,"2016-03-30":112.6,"2016-03-31":112.42,"2016-04-01":112.06,"2016-04-04":111.18,"2016-04-05":110.26,"2016-04-06":109.63,"2016-04-07":107.98,"2016-04-08":108.36,"2016-04-11":107.96,"2016-04-12":108.54,"2016-04-13":109.21,"2016-04-14":109.2,"2016-04-15":108.76,"2016-04-18":108.85,"2016-04-19":109.16,"2016-04-20":109.51,"2016-04-21":109.41,"2016-04-22":111.5,"2016-04-25":111.08,"2016-04-26":111.23,"2016-04-27":111.26,"2016-04-28":108.55,"2016-04-29":106.9,"2016-05-02":106.48,"2016-05-03":106.34,"2016-05-04":107.12,"2016-05-05":107.32,"2016-05-06":106.66,"2016-05-09":108.39,"2016-05-10":109.22,"2016-05-11":108.48,"2016-05-12":108.73,"2016-05-13":109.14,"2016-05-16":108.89,"2016-05-17":109.02,"2016-05-18":109.65,"2016-05-19":109.81,"2016-05-20":110.52,"2016-05-23":109.47,"2016-05-24":110.0,"2016-05-25":110.22,"2016-05-26":109.74,"2016-05-27":109.86,"2016-05-31":110.75,"2016-06-01":109.55,"2016-06-02":108.75,"2016-06-03":106.88,"2016-06-06":107.33,"2016-06-07":107.3,"2016-06-08":106.68,"2016-06-09":106.54,"2016-06-10":107.06,"2016-06-13":106.07,"2016-06-14":106.02,"2016-06-15":105.87,"2016-06-16":104.05,"2016-06-17":104.2,"2016-06-20":104.32,"2016-06-21":104.56,"2016-06-22":104.56,"2016-06-23":105.9,"2016-06-24":102.26,"2016-06-27":101.66,"2016-06-28":102.71,"2016-06-29":102.68,"2016-06-30":102.77,"2016-07-01":102.55,"2016-07-05":101.58,"2016-07-06":101.12,"2016-07-07":100.74,"2016-07-08":100.65,"2016-07-11":102.66,"2016-07-12":104.72,"2016-07-13":104.1,"2016-07-14":105.4,"2016-07-15":105.64,"2016-07-18":106.0,"2016-07-19":106.13,"2016-07-20":106.65,"2016-07-21":105.98,"2016-07-22":106.22,"2016-07-25":106.02,"2016-07-26":104.83,"2016-07-27":105.65,"2016-07-28":104.86,"2016-07-29":102.32,"2016-08-01":102.26,"2016-08-02":100.82,"2016-08-03":101.34,"2016-08-04":101.08,"2016-08-05":101.74,"2016-08-08":102.53,"2016-08-09":101.96,"2016-08-10":101.27,"2016-08-11":101.46,"2016-08-12":101.01,"2016-08-15":101.02,"2016-08-16":100.28,"2016-08-17":100.24,"2016-08-18":100.07,"2016-08-19":100.24,"2016-08-22":100.25,"2016-08-23":100.2,"2016-08-24":100.5,"2016-08-25":100.58,"2016-08-26":101.2,"2016-08-29":102.13,"2016-08-30":102.92,"2016-08-31":103.38,"2016-09-01":103.22,"2016-09-02":104.18,"2016-09-06":102.28,"2016-09-07":101.72,"2016-09-08":102.28,"2016-09-09":102.86,"2016-09-12":101.96,"2016-09-13":102.14,"2016-09-14":102.33,"2016-09-15":102.24,"2016-09-16":102.36,"2016-09-19":101.82,"2016-09-20":101.66,"2016-09-21":100.62,"2016-09-22":100.8,"2016-09-23":101.04,"2016-09-26":100.34,"2016-09-27":100.36,"2016-09-28":100.57,"2016-09-29":101.48,"2016-09-30":101.21,"2016-10-03":101.54,"2016-10-04":102.66,"2016-10-05":103.53,"2016-10-06":104.02,"2016-10-07":103.42,"2016-10-11":103.36,"2016-10-12":104.48,"2016-10-13":103.62,"2016-10-14":104.1,"2016-10-17":103.96,"2016-10-18":103.8,"2016-10-19":103.3,"2016-10-20":103.92,"2016-10-21":103.96,"2016-10-24":104.2,"2016-10-25":104.25,"2016-10-26":104.42,"2016-10-27":105.14,"2016-10-28":105.4,"2016-10-31":105.07,"2016-11-01":104.59,"2016-11-02":103.22,"2016-11-03":103.17,"2016-11-04":103.02,"2016-11-07":104.6,"2016-11-08":104.98,"2016-11-09":104.84,"2016-11-10":106.56,"2016-11-14":108.3,"2016-11-15":108.94,"2016-11-16":109.16,"2016-11-17":109.64,"2016-11-18":110.51,"2016-11-21":111.12,"2016-11-22":110.98,"2016-11-23":112.58,"2016-11-25":113.17,"2016-11-28":112.36,"2016-11-29":112.78,"2016-11-30":114.34,"2016-12-01":114.34,"2016-12-02":113.76,"2016-12-05":114.1,"2016-12-06":113.98,"2016-12-07":113.5,"2016-12-08":114.16,"2016-12-09":115.17,"2016-12-12":115.34,"2016-12-13":115.26,"2016-12-14":115.06,"2016-12-15":118.32,"2016-12-16":117.74,"2016-12-19":116.6,"2016-12-20":117.86,"2016-12-21":117.79,"2016-12-22":117.48,"2016-12-23":117.22,"2016-12-27":117.52,"2016-12-28":117.66,"2016-12-29":116.32,"2016-12-30":116.78,"2017-01-03":117.68,"2017-01-04":117.38,"2017-01-05":115.46,"2017-01-06":116.85,"2017-01-09":116.07,"2017-01-10":115.74,"2017-01-11":116.26,"2017-01-12":113.87,"2017-01-13":115.03,"2017-01-17":112.96,"2017-01-18":113.4,"2017-01-19":115.3,"2017-01-23":112.9,"2017-01-24":113.63,"2017-01-25":113.6,"2017-01-26":114.7,"2017-01-27":115.16,"2017-01-30":113.86,"2017-01-31":112.72,"2017-02-01":113.29,"2017-02-02":112.48,"2017-02-03":112.42,"2017-02-06":112.32,"2017-02-07":112.14,"2017-02-08":111.74,"2017-02-09":113.24,"2017-02-10":113.22,"2017-02-13":113.79,"2017-02-14":114.34,"2017-02-15":114.17,"2017-02-16":113.36,"2017-02-17":112.86,"2017-02-21":113.48,"2017-02-22":113.46,"2017-02-23":112.68,"2017-02-24":112.26,"2017-02-27":112.01,"2017-02-28":112.06,"2017-03-01":113.66,"2017-03-02":114.45,"2017-03-03":114.6,"2017-03-06":113.92,"2017-03-07":113.99,"2017-03-08":114.58,"2017-03-09":114.71,"2017-03-10":115.02,"2017-03-13":114.61,"2017-03-14":114.63,"2017-03-15":114.66,"2017-03-16":113.02,"2017-03-17":112.67,"2017-03-20":112.59,"2017-03-21":111.9,"2017-03-22":111.06,"2017-03-23":111.12,"2017-03-24":111.03,"2017-03-27":110.48,"2017-03-28":110.56,"2017-03-29":111.05,"2017-03-30":111.36,"2017-03-31":111.41,"2017-04-03":110.96,"2017-04-04":110.74,"2017-04-05":111.2,"2017-04-06":111.02,"2017-04-07":110.76,"2017-04-10":110.95,"2017-04-11":109.74,"2017-04-12":109.54,"2017-04-13":109.23,"2017-04-14":108.63,"2017-04-17":108.46,"2017-04-18":108.4,"2017-04-19":109.06,"2017-04-20":109.34,"2017-04-21":109.08,"2017-04-24":109.74,"2017-04-25":110.88,"2017-04-26":111.52,"2017-04-27":111.13,"2017-04-28":111.44,"2017-05-01":111.78,"2017-05-02":112.06,"2017-05-03":112.34,"2017-05-04":112.7,"2017-05-05":112.63,"2017-05-08":112.84,"2017-05-09":114.19,"2017-05-10":114.02,"2017-05-11":113.77,"2017-05-12":113.3,"2017-05-15":113.54,"2017-05-16":113.24,"2017-05-17":111.46,"2017-05-18":110.82,"2017-05-19":111.47,"2017-05-22":111.15,"2017-05-23":111.64,"2017-05-24":112.02,"2017-05-25":111.7,"2017-05-26":111.3,"2017-05-30":110.68,"2017-05-31":110.71,"2017-06-01":111.24,"2017-06-02":110.49,"2017-06-05":110.49,"2017-06-06":109.34,"2017-06-07":109.54,"2017-06-08":110.1,"2017-06-09":110.61,"2017-06-12":109.72,"2017-06-13":110.12,"2017-06-14":109.16,"2017-06-15":110.66,"2017-06-16":110.84,"2017-06-19":111.34,"2017-06-20":111.46,"2017-06-21":111.58,"2017-06-22":111.36,"2017-06-23":111.26,"2017-06-26":111.48,"2017-06-27":112.42,"2017-06-28":112.18,"2017-06-29":112.32,"2017-06-30":112.4,"2017-07-03":113.32,"2017-07-05":113.2,"2017-07-06":113.28,"2017-07-07":114.1,"2017-07-10":114.08,"2017-07-11":114.2,"2017-07-12":113.19,"2017-07-13":113.39,"2017-07-14":112.66,"2017-07-17":112.76,"2017-07-18":111.89,"2017-07-19":111.77,"2017-07-20":111.68,"2017-07-21":111.18,"2017-07-24":111.1,"2017-07-25":111.57,"2017-07-26":112.1,"2017-07-27":111.62,"2017-07-28":110.87,"2017-07-31":110.38,"2017-08-01":110.33,"2017-08-02":110.43,"2017-08-03":110.12,"2017-08-04":110.76,"2017-08-07":110.76,"2017-08-08":110.74,"2017-08-09":110.04,"2017-08-10":109.37,"2017-08-11":109.06,"2017-08-14":109.48,"2017-08-15":110.42,"2017-08-16":110.8,"2017-08-17":109.88,"2017-08-18":109.32,"2017-08-21":108.89,"2017-08-22":109.4,"2017-08-23":109.14,"2017-08-24":109.34,"2017-08-25":109.24,"2017-08-28":109.22,"2017-08-29":109.02,"2017-08-30":110.2,"2017-08-31":110.06,"2017-09-01":110.09,"2017-09-05":108.94,"2017-09-06":108.75,"2017-09-07":108.26,"2017-09-08":107.72,"2017-09-11":109.03,"2017-09-12":110.01,"2017-09-13":110.58,"2017-09-14":110.66,"2017-09-15":110.84,"2017-09-18":111.48,"2017-09-19":111.49,"2017-09-20":111.5,"2017-09-21":112.3,"2017-09-22":112.01,"2017-09-25":111.64,"2017-09-26":112.16,"2017-09-27":112.76,"2017-09-28":112.66,"2017-09-29":112.64,"2017-10-02":112.6,"2017-10-03":112.8,"2017-10-04":112.84,"2017-10-05":112.74,"2017-10-06":112.68,"2017-10-10":112.15,"2017-10-11":112.35,"2017-10-12":112.38,"2017-10-13":111.94,"2017-10-16":111.72,"2017-10-17":112.32,"2017-10-18":112.94,"2017-10-19":112.54,"2017-10-20":113.5,"2017-10-23":113.66,"2017-10-24":113.92,"2017-10-25":113.7,"2017-10-26":113.72,"2017-10-27":113.82,"2017-10-30":113.26,"2017-10-31":113.63,"2017-11-01":114.04,"2017-11-02":113.84,"2017-11-03":114.25,"2017-11-06":113.9,"2017-11-07":113.9,"2017-11-08":113.62,"2017-11-09":113.4,"2017-11-13":113.62,"2017-11-14":113.5,"2017-11-15":113.15,"2017-11-16":112.89,"2017-11-17":111.98,"2017-11-20":112.49,"2017-11-21":112.46,"2017-11-22":111.62,"2017-11-24":111.54,"2017-11-27":111.0,"2017-11-28":111.13,"2017-11-29":111.75,"2017-11-30":112.3,"2017-12-01":111.88,"2017-12-04":112.8,"2017-12-05":112.76,"2017-12-06":112.32,"2017-12-07":112.7,"2017-12-08":113.55,"2017-12-11":113.34,"2017-12-12":113.62,"2017-12-13":113.19,"2017-12-14":112.56,"2017-12-15":112.68,"2017-12-18":112.4,"2017-12-19":112.98,"2017-12-20":113.29,"2017-12-21":113.42,"2017-12-22":113.3,"2017-12-26":113.2,"2017-12-27":113.28,"2017-12-28":112.85,"2017-12-29":112.69,"2018-01-02":112.18,"2018-01-03":112.28,"2018-01-04":112.78,"2018-01-05":113.18,"2018-01-08":113.08,"2018-01-09":112.57,"2018-01-10":111.48,"2018-01-11":111.35,"2018-01-12":111.23,"2018-01-16":110.74,"2018-01-17":110.81,"2018-01-18":110.88,"2018-01-19":110.56,"2018-01-22":111.15,"2018-01-23":110.46,"2018-01-24":109.15,"2018-01-25":108.7,"2018-01-26":108.38,"2018-01-29":109.12,"2018-01-30":108.9,"2018-01-31":109.31,"2018-02-01":109.5,"2018-02-02":110.4,"2018-02-05":110.09,"2018-02-06":109.18,"2018-02-07":109.53,"2018-02-08":109.0,"2018-02-09":108.44,"2018-02-12":108.72,"2018-02-13":107.59,"2018-02-14":107.0,"2018-02-15":106.36,"2018-02-16":106.1,"2018-02-20":107.23,"2018-02-21":107.64,"2018-02-22":106.96,"2018-02-23":106.64,"2018-02-26":106.96,"2018-02-27":107.47,"2018-02-28":106.62,"2018-03-01":106.91,"2018-03-02":105.65,"2018-03-05":105.97,"2018-03-06":106.03,"2018-03-07":105.94,"2018-03-08":106.08,"2018-03-09":106.74,"2018-03-12":106.52,"2018-03-13":106.64,"2018-03-14":106.17,"2018-03-15":106.07,"2018-03-16":106.1,"2018-03-19":105.83,"2018-03-20":106.42,"2018-03-21":106.3,"2018-03-22":105.34,"2018-03-23":104.83,"2018-03-26":105.0,"2018-03-27":105.72,"2018-03-28":106.3,"2018-03-29":106.27,"2018-03-30":106.2,"2018-04-02":105.99,"2018-04-03":106.45,"2018-04-04":106.56,"2018-04-05":107.48,"2018-04-06":107.03,"2018-04-09":107.06,"2018-04-10":107.3,"2018-04-11":106.78,"2018-04-12":107.3,"2018-04-13":107.52,"2018-04-16":107.26,"2018-04-17":107.09,"2018-04-18":107.26,"2018-04-19":107.42,"2018-04-20":107.6,"2018-04-23":108.62,"2018-04-24":109.03,"2018-04-25":109.33,"2018-04-26":109.3,"2018-04-27":109.12,"2018-04-30":109.28,"2018-05-01":109.69,"2018-05-02":109.89,"2018-05-03":109.06,"2018-05-04":109.16,"2018-05-07":109.14,"2018-05-08":109.16,"2018-05-09":109.68,"2018-05-10":109.53,"2018-05-11":109.26,"2018-05-14":109.52,"2018-05-15":110.25,"2018-05-16":110.22,"2018-05-17":110.76,"2018-05-18":110.71,"2018-05-21":111.08,"2018-05-22":110.94,"2018-05-23":110.05,"2018-05-24":109.3,"2018-05-25":109.35,"2018-05-29":108.62,"2018-05-30":109.04,"2018-05-31":108.73,"2018-06-01":109.49,"2018-06-04":109.66,"2018-06-05":109.63,"2018-06-06":110.0,"2018-06-07":109.92,"2018-06-08":109.45,"2018-06-11":109.94,"2018-06-12":110.22,"2018-06-13":110.41,"2018-06-14":110.44,"2018-06-15":110.58,"2018-06-18":110.44,"2018-06-19":110.02,"2018-06-20":110.14,"2018-06-21":110.05,"2018-06-22":109.98,"2018-06-25":109.62,"2018-06-26":109.92,"2018-06-27":110.34,"2018-06-28":110.38,"2018-06-29":110.71,"2018-07-02":110.73,"2018-07-03":110.54,"2018-07-05":110.59,"2018-07-06":110.48,"2018-07-09":110.78,"2018-07-10":111.24,"2018-07-11":111.52,"2018-07-12":112.41,"2018-07-13":112.38,"2018-07-16":112.29,"2018-07-17":112.79,"2018-07-18":112.82,"2018-07-19":112.98,"2018-07-20":111.74,"2018-07-23":111.36,"2018-07-24":111.27,"2018-07-25":111.02,"2018-07-26":111.2,"2018-07-27":110.94,"2018-07-30":110.98,"2018-07-31":111.88,"2018-08-01":111.72,"2018-08-02":111.48,"2018-08-03":111.12,"2018-08-06":111.43,"2018-08-07":111.19,"2018-08-08":110.96,"2018-08-09":110.9,"2018-08-10":110.66,"2018-08-13":110.65,"2018-08-14":110.92,"2018-08-15":110.62,"2018-08-16":110.89,"2018-08-17":110.54,"2018-08-20":110.38,"2018-08-21":110.48,"2018-08-22":110.54,"2018-08-23":111.14,"2018-08-24":111.22,"2018-08-27":111.09,"2018-08-28":111.04,"2018-08-29":111.8,"2018-08-30":111.17,"2018-08-31":110.98,"2018-09-04":111.44,"2018-09-05":111.47,"2018-09-06":110.87,"2018-09-07":111.18,"2018-09-10":111.09,"2018-09-11":111.54,"2018-09-12":111.29,"2018-09-13":111.92,"2018-09-14":112.09,"2018-09-17":111.97,"2018-09-18":112.3,"2018-09-19":112.21,"2018-09-20":112.58,"2018-09-21":112.62,"2018-09-24":112.62,"2018-09-25":112.88,"2018-09-26":112.92,"2018-09-27":113.38,"2018-09-28":113.48,"2018-10-01":113.96,"2018-10-02":113.66,"2018-10-03":114.19,"2018-10-04":113.79,"2018-10-05":113.56,"2018-10-09":113.13,"2018-10-10":112.71,"2018-10-11":112.26,"2018-10-12":112.02,"2018-10-15":111.82,"2018-10-16":112.16,"2018-10-17":112.21,"2018-10-18":112.11,"2018-10-19":112.52,"2018-10-22":112.78,"2018-10-23":112.12,"2018-10-24":112.58,"2018-10-25":112.54,"2018-10-26":111.65,"2018-10-29":112.49,"2018-10-30":112.76,"2018-10-31":112.86,"2018-11-01":112.79,"2018-11-02":113.09,"2018-11-05":113.22,"2018-11-06":113.38,"2018-11-07":113.32,"2018-11-08":113.87,"2018-11-09":113.77,"2018-11-13":113.97,"2018-11-14":113.7,"2018-11-15":113.46,"2018-11-16":112.76,"2018-11-19":112.54,"2018-11-20":112.66,"2018-11-21":113.06,"2018-11-23":112.83,"2018-11-26":113.58,"2018-11-27":113.84,"2018-11-28":113.96,"2018-11-29":113.42,"2018-11-30":113.54,"2018-12-03":113.54,"2018-12-04":112.93,"2018-12-06":112.46,"2018-12-07":112.6,"2018-12-10":112.96,"2018-12-11":113.41,"2018-12-12":113.28,"2018-12-13":113.66,"2018-12-14":113.35,"2018-12-17":112.96,"2018-12-18":112.54,"2018-12-19":112.15,"2018-12-20":111.34,"2018-12-21":111.14,"2018-12-26":110.45,"2018-12-27":110.78,"2018-12-28":110.34,"2018-12-31":109.7,"2019-01-02":109.22,"2019-01-03":108.07,"2019-01-04":108.29,"2019-01-07":108.62,"2019-01-08":108.57,"2019-01-09":108.38,"2019-01-10":108.29,"2019-01-11":108.34,"2019-01-15":108.72,"2019-01-16":108.84,"2019-01-17":109.01,"2019-01-18":109.79,"2019-01-22":109.34,"2019-01-23":109.44,"2019-01-24":109.72,"2019-01-25":109.6,"2019-01-28":109.2,"2019-01-29":109.36,"2019-01-30":109.57,"2019-01-31":108.84,"2019-02-01":109.55,"2019-02-04":109.96,"2019-02-05":109.99,"2019-02-06":109.75,"2019-02-07":109.7,"2019-02-08":109.76,"2019-02-11":110.4,"2019-02-12":110.5,"2019-02-13":110.86,"2019-02-14":110.68,"2019-02-15":110.54,"2019-02-19":110.68,"2019-02-21":110.72,"2019-02-22":110.7,"2019-02-25":111.07,"2019-02-26":110.76,"2019-02-27":110.92,"2019-02-28":111.38,"2019-03-01":111.89,"2019-03-04":111.68,"2019-03-05":111.98,"2019-03-06":111.66,"2019-03-07":111.6,"2019-03-08":111.11,"2019-03-11":111.21,"2019-03-12":111.38,"2019-03-13":111.23,"2019-03-14":111.71,"2019-03-15":111.57,"2019-03-18":111.41,"2019-03-19":111.38,"2019-03-20":111.41,"2019-03-21":110.86,"2019-03-22":109.76,"2019-03-25":110.09,"2019-03-26":110.5,"2019-03-27":110.38,"2019-03-28":110.54,"2019-03-29":110.68,"2019-04-01":111.29,"2019-04-02":111.32,"2019-04-03":111.48,"2019-04-04":111.55,"2019-04-05":111.71,"2019-04-08":111.47,"2019-04-09":111.08,"2019-04-10":110.92,"2019-04-11":111.48,"2019-04-12":112.0,"2019-04-15":112.0,"2019-04-16":111.95,"2019-04-17":112.0,"2019-04-18":111.94,"2019-04-19":111.92,"2019-04-22":111.94,"2019-04-23":111.86,"2019-04-24":111.81,"2019-04-25":111.59,"2019-04-26":111.6,"2019-04-29":111.8,"2019-04-30":111.4,"2019-05-01":111.18,"2019-05-02":111.39,"2019-05-03":111.28,"2019-05-06":110.86,"2019-05-07":110.34,"2019-05-08":110.12,"2019-05-09":109.55,"2019-05-10":109.56,"2019-05-13":109.18,"2019-05-14":109.68,"2019-05-15":109.58,"2019-05-16":109.89,"2019-05-17":109.9,"2019-05-20":109.96,"2019-05-21":110.6,"2019-05-22":110.28,"2019-05-23":109.58,"2019-05-24":109.38,"2019-05-28":109.49,"2019-05-29":109.24,"2019-05-30":109.67,"2019-05-31":108.66,"2019-06-03":108.39,"2019-06-04":108.3,"2019-06-05":108.2,"2019-06-06":108.08,"2019-06-07":108.15,"2019-06-10":108.56,"2019-06-11":108.52,"2019-06-12":108.42,"2019-06-13":108.44,"2019-06-14":108.44,"2019-06-17":108.56,"2019-06-18":108.39,"2019-06-19":108.36,"2019-06-20":107.52,"2019-06-21":107.55,"2019-06-24":107.36,"2019-06-25":106.92,"2019-06-26":107.64,"2019-06-27":107.73,"2019-06-28":107.84,"2019-07-01":108.42,"2019-07-02":107.98,"2019-07-03":107.84,"2019-07-05":108.55,"2019-07-08":108.72,"2019-07-09":108.78,"2019-07-10":108.44,"2019-07-11":108.29,"2019-07-12":108.0,"2019-07-15":107.89,"2019-07-16":108.35,"2019-07-17":108.1,"2019-07-18":107.74,"2019-07-19":107.78,"2019-07-22":107.91,"2019-07-23":108.06,"2019-07-24":108.08,"2019-07-25":108.58,"2019-07-26":108.69,"2019-07-29":108.86,"2019-07-30":108.66,"2019-07-31":108.58,"2019-08-01":108.28,"2019-08-02":106.64,"2019-08-05":106.02,"2019-08-06":106.45,"2019-08-07":105.62,"2019-08-08":106.04,"2019-08-09":105.3,"2019-08-12":105.38,"2019-08-13":106.6,"2019-08-14":105.79,"2019-08-15":106.12,"2019-08-16":106.34,"2019-08-19":106.5,"2019-08-20":106.35,"2019-08-21":106.52,"2019-08-22":106.44,"2019-08-23":105.3,"2019-08-26":106.0,"2019-08-27":105.8,"2019-08-28":105.86,"2019-08-29":106.5,"2019-08-30":106.3,"2019-09-03":105.88,"2019-09-04":106.28,"2019-09-05":106.96,"2019-09-06":106.8,"2019-09-09":107.14,"2019-09-10":107.34,"2019-09-11":107.73,"2019-09-12":107.97,"2019-09-13":108.12,"2019-09-16":107.94,"2019-09-17":108.12,"2019-09-18":108.17,"2019-09-19":108.0,"2019-09-20":107.95,"2019-09-23":107.47,"2019-09-24":107.32,"2019-09-25":107.78,"2019-09-26":107.67,"2019-09-27":108.05,"2019-09-30":108.11,"2019-10-01":107.7,"2019-10-02":107.21,"2019-10-03":106.76,"2019-10-04":106.91,"2019-10-07":107.06,"2019-10-08":107.06,"2019-10-09":107.43,"2019-10-10":107.91,"2019-10-11":108.52,"2019-10-15":108.83,"2019-10-16":108.71,"2019-10-17":108.51,"2019-10-18":108.44,"2019-10-21":108.57,"2019-10-22":108.56,"2019-10-23":108.64,"2019-10-24":108.62,"2019-10-25":108.75,"2019-10-28":109.02,"2019-10-29":108.83,"2019-10-30":108.88,"2019-10-31":108.09,"2019-11-01":108.16,"2019-11-04":108.56,"2019-11-05":109.13,"2019-11-06":108.86,"2019-11-07":109.42,"2019-11-08":109.14,"2019-11-12":109.09,"2019-11-13":108.83,"2019-11-14":108.33,"2019-11-15":108.8,"2019-11-18":108.61,"2019-11-19":108.59,"2019-11-20":108.67,"2019-11-21":108.53,"2019-11-22":108.67,"2019-11-25":108.95,"2019-11-26":109.11,"2019-11-27":109.38,"2019-11-29":109.47,"2019-12-02":109.09,"2019-12-03":108.53,"2019-12-04":108.87,"2019-12-05":108.69,"2019-12-06":108.66,"2019-12-09":108.59,"2019-12-10":108.73,"2019-12-11":108.67,"2019-12-12":109.16,"2019-12-13":109.28,"2019-12-16":109.64,"2019-12-17":109.52,"2019-12-18":109.58,"2019-12-19":109.23,"2019-12-20":109.45,"2019-12-23":109.39,"2019-12-24":109.38,"2019-12-26":109.67,"2019-12-27":109.47,"2019-12-30":108.85,"2019-12-31":108.67,"2020-01-02":108.43,"2020-01-03":107.94,"2020-01-06":108.36,"2020-01-07":108.53,"2020-01-08":109.03,"2020-01-09":109.47,"2020-01-10":109.5,"2020-01-13":109.93,"2020-01-14":110.05,"2020-01-15":109.94,"2020-01-16":110.16,"2020-01-17":110.16,"2020-01-21":109.95,"2020-01-22":109.93,"2020-01-23":109.39,"2020-01-24":109.31,"2020-01-27":108.95,"2020-01-28":109.17,"2020-01-29":109.15,"2020-01-30":108.75,"2020-01-31":108.5,"2020-02-03":108.59,"2020-02-04":109.41,"2020-02-05":109.74,"2020-02-06":109.89,"2020-02-07":109.81,"2020-02-10":109.77,"2020-02-11":109.78,"2020-02-12":110.0,"2020-02-13":109.81,"2020-02-14":109.77,"2020-02-18":109.8,"2020-02-19":111.17,"2020-02-20":111.86,"2020-02-21":111.74,"2020-02-24":110.56,"2020-02-25":110.23,"2020-02-26":110.36,"2020-02-27":110.15,"2020-02-28":108.12,"2020-03-02":108.02,"2020-03-03":107.28,"2020-03-04":107.34,"2020-03-05":106.56,"2020-03-06":105.31,"2020-03-09":102.52,"2020-03-10":103.71,"2020-03-11":104.81,"2020-03-12":105.67,"2020-03-13":107.15,"2020-03-16":105.64,"2020-03-17":107.41,"2020-03-18":108.45,"2020-03-19":110.08,"2020-03-20":111.3,"2020-03-23":111.36,"2020-03-24":111.44,"2020-03-25":111.43,"2020-03-26":109.45,"2020-03-27":108.16,"2020-03-30":108.06,"2020-03-31":107.53,"2020-04-01":107.05,"2020-04-02":107.85,"2020-04-03":108.53,"2020-04-06":109.11,"2020-04-07":108.97,"2020-04-08":108.7,"2020-04-09":108.38,"2020-04-10":108.39,"2020-04-13":107.59,"2020-04-14":107.08,"2020-04-15":107.42,"2020-04-16":107.72,"2020-04-17":107.52,"2020-04-20":107.69,"2020-04-21":107.69,"2020-04-22":107.81,"2020-04-23":107.65,"2020-04-24":107.44,"2020-04-27":107.22,"2020-04-28":106.83,"2020-04-29":106.67,"2020-04-30":106.94,"2020-05-01":106.76,"2020-05-04":106.82,"2020-05-05":106.52,"2020-05-06":106.07,"2020-05-07":106.36,"2020-05-08":106.5,"2020-05-11":107.7,"2020-05-12":107.33,"2020-05-13":106.92,"2020-05-14":107.09,"2020-05-15":107.27,"2020-05-18":107.25,"2020-05-19":107.89,"2020-05-20":107.46,"2020-05-21":107.69,"2020-05-22":107.5,"2020-05-26":107.64,"2020-05-27":107.79,"2020-05-28":107.67,"2020-05-29":107.77,"2020-06-01":107.56,"2020-06-02":108.6,"2020-06-03":108.88,"2020-06-04":109.0,"2020-06-05":109.68,"2020-06-08":108.46,"2020-06-09":107.66,"2020-06-10":107.25,"2020-06-11":106.67,"2020-06-12":107.36,"2020-06-15":107.33,"2020-06-16":107.35,"2020-06-17":107.26,"2020-06-18":106.78,"2020-06-19":106.89,"2020-06-22":106.84,"2020-06-23":106.44,"2020-06-24":106.83,"2020-06-25":107.21,"2020-06-26":107.19,"2020-06-29":107.71,"2020-06-30":107.77,"2020-07-01":107.5,"2020-07-02":107.55,"2020-07-06":107.5,"2020-07-07":107.53,"2020-07-08":107.39,"2020-07-09":107.27,"2020-07-10":106.77,"2020-07-13":107.22,"2020-07-14":107.2,"2020-07-15":106.92,"2020-07-16":107.05,"2020-07-17":107.06,"2020-07-20":107.21,"2020-07-21":106.82,"2020-07-22":107.18,"2020-07-23":106.83,"2020-07-24":105.79,"2020-07-27":105.29,"2020-07-28":105.03,"2020-07-29":105.06,"2020-07-30":105.05,"2020-07-31":105.78,"2020-08-03":106.11,"2020-08-04":105.87,"2020-08-05":105.44,"2020-08-06":105.52,"2020-08-07":105.92,"2020-08-10":105.85,"2020-08-11":106.56,"2020-08-12":106.85,"2020-08-13":106.89,"2020-08-14":106.49,"2020-08-17":105.97,"2020-08-18":105.41,"2020-08-19":105.71,"2020-08-20":105.81,"2020-08-21":105.88,"2020-08-24":105.9,"2020-08-25":106.4,"2020-08-26":106.13,"2020-08-27":106.42,"2020-08-28":105.3,"2020-08-31":105.84,"2020-09-01":106.0,"2020-09-02":106.15,"2020-09-03":106.14,"2020-09-04":106.34,"2020-09-08":105.97,"2020-09-09":106.23,"2020-09-10":106.19,"2020-09-11":106.17,"2020-09-14":105.68,"2020-09-15":105.5,"2020-09-16":104.94,"2020-09-17":104.77,"2020-09-18":104.44,"2020-09-21":104.69,"2020-09-22":105.05,"2020-09-23":105.34,"2020-09-24":105.42,"2020-09-25":105.59,"2020-09-28":105.5,"2020-09-29":105.68,"2020-09-30":105.58,"2020-10-01":105.53,"2020-10-02":105.36,"2020-10-05":105.7,"2020-10-06":105.64,"2020-10-07":105.97,"2020-10-08":105.98,"2020-10-09":105.72,"2020-10-13":105.55,"2020-10-14":105.08,"2020-10-15":105.38,"2020-10-16":105.41,"2020-10-19":105.42,"2020-10-20":105.56,"2020-10-21":104.58,"2020-10-22":104.88,"2020-10-23":104.78,"2020-10-26":104.86,"2020-10-27":104.44,"2020-10-28":104.33,"2020-10-29":104.69,"2020-10-30":104.54,"2020-11-02":104.8,"2020-11-03":104.5,"2020-11-04":104.39,"2020-11-05":103.67,"2020-11-06":103.32,"2020-11-09":105.58,"2020-11-10":105.36,"2020-11-12":105.16,"2020-11-13":104.61,"2020-11-16":104.54,"2020-11-17":104.2,"2020-11-18":103.72,"2020-11-19":103.85,"2020-11-20":103.81,"2020-11-23":104.42,"2020-11-24":104.61,"2020-11-25":104.39,"2020-11-30":104.38,"2020-12-01":104.4,"2020-12-02":104.52,"2020-12-03":103.77,"2020-12-04":104.16,"2020-12-07":104.01,"2020-12-08":104.14,"2020-12-09":104.28,"2020-12-10":104.3,"2020-12-11":103.88,"2020-12-14":104.06,"2020-12-15":103.69,"2020-12-16":103.59,"2020-12-17":103.13,"2020-12-18":103.35,"2020-12-21":103.44,"2020-12-22":103.62,"2020-12-23":103.52,"2020-12-28":103.84,"2020-12-29":103.5,"2020-12-30":103.31,"2020-12-31":103.19,"2021-01-04":103.19,"2021-01-05":102.7,"2021-01-06":103.25,"2021-01-07":103.84,"2021-01-08":103.89,"2021-01-11":104.16,"2021-01-12":104.09,"2021-01-13":103.91,"2021-01-14":103.66,"2021-01-15":103.8,"2021-01-19":103.86,"2021-01-21":103.57,"2021-01-22":103.76,"2021-01-25":103.78,"2021-01-26":103.69,"2021-01-27":104.09,"2021-01-28":104.31,"2021-01-29":104.64,"2021-02-01":104.97,"2021-02-02":105.09,"2021-02-03":105.05,"2021-02-04":105.43,"2021-02-05":105.44,"2021-02-08":105.19,"2021-02-09":104.62,"2021-02-10":104.67,"2021-02-11":104.75,"2021-02-12":104.94,"2021-02-16":105.88,"2021-02-17":105.83,"2021-02-18":105.69,"2021-02-19":105.58,"2021-02-22":105.06,"2021-02-23":105.21,"2021-02-24":105.91,"2021-02-25":106.22,"2021-02-26":106.64,"2021-03-01":106.68,"2021-03-02":106.75,"2021-03-03":106.92,"2021-03-04":107.58,"2021-03-05":108.24,"2021-03-08":108.92,"2021-03-09":108.64,"2021-03-10":108.58,"2021-03-11":108.44,"2021-03-12":108.87,"2021-03-15":109.11,"2021-03-16":109.01,"2021-03-17":109.22,"2021-03-18":108.97,"2021-03-19":108.85,"2021-03-22":108.67,"2021-03-23":108.61,"2021-03-24":108.81,"2021-03-25":109.13,"2021-03-26":109.55,"2021-03-29":109.73,"2021-03-30":110.19,"2021-03-31":110.61,"2021-04-01":110.61,"2021-04-02":110.67,"2021-04-05":110.08,"2021-04-06":109.83,"2021-04-07":109.67,"2021-04-08":109.25,"2021-04-09":109.64,"2021-04-12":109.43,"2021-04-13":109.19,"2021-04-14":108.93,"2021-04-15":108.78,"2021-04-16":108.78,"2021-04-19":108.09,"2021-04-20":108.07,"2021-04-21":108.09,"2021-04-22":108.17,"2021-04-23":107.94,"2021-04-26":108.12,"2021-04-27":108.56,"2021-04-28":108.81,"2021-04-29":108.94,"2021-04-30":109.33,"2021-05-03":109.08,"2021-05-04":109.34,"2021-05-05":109.27,"2021-05-06":109.17,"2021-05-07":108.52,"2021-05-10":108.7,"2021-05-11":108.53,"2021-05-12":109.53,"2021-05-13":109.56,"2021-05-14":109.37,"2021-05-17":109.17,"2021-05-18":109.01,"2021-05-19":108.76,"2021-05-20":108.79,"2021-05-21":108.94,"2021-05-24":108.81,"2021-05-25":108.95,"2021-05-26":109.1,"2021-05-27":109.81,"2021-05-28":109.83,"2021-06-01":109.43,"2021-06-02":109.59,"2021-06-03":110.28,"2021-06-04":109.42,"2021-06-07":109.25,"2021-06-08":109.47,"2021-06-09":109.61,"2021-06-10":109.49,"2021-06-11":109.75,"2021-06-14":109.98,"2021-06-15":110.12,"2021-06-16":109.88,"2021-06-17":110.28,"2021-06-18":110.21,"2021-06-21":110.22,"2021-06-22":110.75,"2021-06-23":110.86,"2021-06-24":110.91,"2021-06-25":110.78,"2021-06-28":110.5,"2021-06-29":110.53,"2021-06-30":111.05,"2021-07-01":111.56,"2021-07-02":111.28,"2021-07-06":110.66,"2021-07-07":110.62,"2021-07-08":109.82,"2021-07-09":110.18,"2021-07-12":110.36,"2021-07-13":110.36,"2021-07-14":110.03,"2021-07-15":110.05,"2021-07-16":110.13,"2021-07-19":109.45,"2021-07-20":109.92,"2021-07-21":110.22,"2021-07-22":110.1,"2021-07-23":110.52,"2021-07-26":110.31,"2021-07-27":109.64,"2021-07-28":110.06,"2021-07-29":109.53,"2021-07-30":109.7,"2021-08-02":109.22,"2021-08-03":109.09,"2021-08-04":109.44,"2021-08-05":109.75,"2021-08-06":110.22,"2021-08-09":110.25,"2021-08-10":110.54,"2021-08-11":110.47,"2021-08-12":110.36,"2021-08-13":109.75,"2021-08-16":109.26,"2021-08-17":109.59,"2021-08-18":109.92,"2021-08-19":109.75,"2021-08-20":109.77,"2021-08-23":109.78,"2021-08-24":109.68,"2021-08-25":110.03,"2021-08-26":110.09,"2021-08-27":109.84,"2021-08-30":109.91,"2021-08-31":110.05,"2021-09-01":110.03,"2021-09-02":110.01,"2021-09-03":109.64,"2021-09-07":110.17,"2021-09-08":110.32,"2021-09-09":109.76,"2021-09-10":109.93,"2021-09-13":109.94,"2021-09-14":109.66,"2021-09-15":109.4,"2021-09-16":109.67,"2021-09-17":109.94,"2021-09-20":109.47,"2021-09-21":109.33,"2021-09-22":109.59,"2021-09-23":110.17,"2021-09-24":110.72,"2021-09-27":110.97,"2021-09-28":111.33,"2021-09-29":111.83,"2021-09-30":111.5,"2021-10-01":110.97,"2021-10-04":110.94,"2021-10-05":111.39,"2021-10-06":111.33,"2021-10-07":111.5,"2021-10-08":112.15,"2021-10-12":113.69,"2021-10-13":113.49,"2021-10-14":113.59,"2021-10-15":114.31,"2021-10-18":114.22,"2021-10-19":114.27,"2021-10-20":114.24,"2021-10-21":113.75,"2021-10-22":113.54,"2021-10-25":113.7,"2021-10-26":114.19,"2021-10-27":113.75,"2021-10-28":113.38,"2021-10-29":114.03,"2021-11-01":114.19,"2021-11-02":113.78,"2021-11-03":114.06,"2021-11-04":113.63,"2021-11-05":113.45,"2021-11-08":113.15,"2021-11-09":112.87,"2021-11-10":113.89,"2021-11-12":113.9,"2021-11-15":113.96,"2021-11-16":114.62,"2021-11-17":114.33,"2021-11-18":114.22,"2021-11-19":113.81,"2021-11-22":114.69,"2021-11-23":114.98,"2021-11-24":115.34,"2021-11-26":113.46,"2021-11-29":113.75,"2021-11-30":113.22,"2021-12-01":112.82,"2021-12-02":113.1,"2021-12-03":112.88,"2021-12-06":113.31,"2021-12-07":113.61,"2021-12-08":113.83,"2021-12-09":113.53,"2021-12-10":113.36,"2021-12-13":113.42,"2021-12-14":113.63,"2021-12-15":113.83,"2021-12-16":113.67,"2021-12-17":113.56,"2021-12-20":113.45,"2021-12-21":114.11,"2021-12-22":114.22,"2021-12-23":114.42,"2021-12-27":114.85,"2021-12-28":114.75,"2021-12-29":114.97,"2021-12-30":115.17,"2022-01-03":115.27,"2022-01-04":116.12,"2022-01-05":115.91,"2022-01-06":115.78,"2022-01-07":115.61,"2022-01-10":115.14,"2022-01-11":115.38,"2022-01-12":114.74,"2022-01-13":114.06,"2022-01-14":113.89,"2022-01-18":114.6,"2022-01-19":114.28,"2022-01-20":114.08,"2022-01-21":113.72,"2022-01-24":113.82,"2022-01-25":113.88,"2022-01-26":114.33,"2022-01-27":115.47,"2022-01-28":115.21,"2022-01-31":115.22,"2022-02-01":114.77,"2022-02-02":114.36,"2022-02-03":114.88,"2022-02-04":115.22,"2022-02-07":115.09,"2022-02-08":115.62,"2022-02-09":115.44,"2022-02-10":115.84,"2022-02-11":115.91,"2022-02-14":115.72,"2022-02-15":115.64,"2022-02-16":115.41,"2022-02-17":115.03,"2022-02-18":115.08,"2022-02-22":114.94,"2022-02-23":115.12,"2022-02-24":115.45,"2022-02-25":115.62,"2022-02-28":115.11,"2022-03-01":114.87,"2022-03-02":115.59,"2022-03-03":115.67,"2022-03-04":114.65,"2022-03-07":115.41,"2022-03-08":115.64,"2022-03-09":115.87,"2022-03-10":116.05,"2022-03-11":117.08,"2022-03-14":118.0,"2022-03-15":118.19,"2022-03-16":118.48,"2022-03-17":118.45,"2022-03-18":119.17,"2022-03-21":119.15,"2022-03-22":120.66,"2022-03-23":121.02,"2022-03-24":122.08,"2022-03-25":121.98,"2022-03-28":123.25,"2022-03-29":122.61,"2022-03-30":121.97,"2022-03-31":121.44,"2022-04-01":122.6,"2022-04-04":122.7,"2022-04-05":123.48,"2022-04-06":123.7,"2022-04-07":123.8,"2022-04-08":124.31,"2022-04-11":125.55,"2022-04-12":125.25,"2022-04-13":125.51,"2022-04-14":125.92,"2022-04-15":126.31,"2022-04-18":126.77,"2022-04-19":128.55,"2022-04-20":127.76,"2022-04-21":128.62,"2022-04-22":128.78,"2022-04-25":127.66,"2022-04-26":127.37,"2022-04-27":128.44,"2022-04-28":130.94,"2022-04-29":129.84,"2022-05-02":130.18,"2022-05-03":130.09,"2022-05-04":129.97,"2022-05-05":130.41,"2022-05-06":130.35,"2022-05-09":130.37,"2022-05-10":130.21,"2022-05-11":130.2,"2022-05-12":128.1,"2022-05-13":129.23,"2022-05-16":129.15,"2022-05-17":129.31,"2022-05-18":128.22,"2022-05-19":127.62,"2022-05-20":127.86,"2022-05-23":127.78,"2022-05-24":126.56,"2022-05-25":127.31,"2022-05-26":127.23,"2022-05-27":127.14,"2022-05-31":128.53,"2022-06-01":130.09,"2022-06-02":129.83,"2022-06-03":130.71,"2022-06-06":131.55,"2022-06-07":132.53,"2022-06-08":134.06,"2022-06-09":134.06,"2022-06-10":134.19,"2022-06-13":134.12,"2022-06-14":134.89,"2022-06-15":134.5,"2022-06-16":131.65,"2022-06-17":135.14,"2022-06-21":136.25,"2022-06-22":136.05,"2022-06-23":134.72,"2022-06-24":135.22,"2022-06-27":135.26,"2022-06-28":136.19,"2022-06-29":136.5,"2022-06-30":135.69,"2022-07-01":135.09,"2022-07-05":135.72,"2022-07-06":135.66,"2022-07-07":135.99,"2022-07-08":136.16,"2022-07-11":137.29,"2022-07-12":136.68,"2022-07-13":137.34,"2022-07-14":138.94,"2022-07-15":138.57,"2022-07-18":138.23,"2022-07-19":137.94,"2022-07-20":138.16,"2022-07-21":137.94,"2022-07-22":136.12,"2022-07-25":136.72,"2022-07-26":136.62,"2022-07-27":137.31,"2022-07-28":134.45,"2022-07-29":133.25,"2022-08-01":131.8,"2022-08-02":132.32,"2022-08-03":134.18,"2022-08-04":133.28,"2022-08-05":135.33,"2022-08-08":134.73,"2022-08-09":134.95,"2022-08-10":132.58,"2022-08-11":132.66,"2022-08-12":133.57,"2022-08-15":133.13,"2022-08-16":134.38,"2022-08-17":135.4,"2022-08-18":135.29,"2022-08-19":137.01,"2022-08-22":137.57,"2022-08-23":136.36,"2022-08-24":136.92,"2022-08-25":136.83,"2022-08-26":137.07,"2022-08-29":138.74,"2022-08-30":138.73,"2022-08-31":138.69,"2022-09-01":139.93,"2022-09-02":140.03,"2022-09-06":142.95,"2022-09-07":144.39,"2022-09-08":144.05,"2022-09-09":142.44,"2022-09-12":142.41,"2022-09-13":144.3,"2022-09-14":142.93,"2022-09-15":143.57,"2022-09-16":143.04,"2022-09-19":143.34,"2022-09-20":143.64,"2022-09-21":144.14,"2022-09-22":142.16,"2022-09-23":143.18,"2022-09-26":144.45,"2022-09-27":144.71,"2022-09-28":144.15,"2022-09-29":144.45,"2022-09-30":144.71,"2022-10-03":144.5,"2022-10-04":144.32,"2022-10-05":144.73,"2022-10-06":144.94,"2022-10-07":145.19,"2022-10-11":145.55,"2022-10-12":146.87,"2022-10-13":147.15,"2022-10-14":148.46,"2022-10-17":148.71,"2022-10-18":149.23,"2022-10-19":149.77,"2022-10-20":149.82,"2022-10-21":146.35,"2022-10-24":148.76,"2022-10-25":147.85,"2022-10-26":146.5,"2022-10-27":146.02,"2022-10-28":147.68,"2022-10-31":148.63,"2022-11-01":148.11,"2022-11-02":147.11,"2022-11-03":148.18,"2022-11-04":147.22,"2022-11-07":146.64,"2022-11-08":145.38,"2022-11-09":146.15,"2022-11-10":141.78,"2022-11-14":140.43,"2022-11-15":139.36,"2022-11-16":139.59,"2022-11-17":140.45,"2022-11-18":140.03,"2022-11-21":141.95,"2022-11-22":141.29,"2022-11-23":139.76,"2022-11-25":139.21,"2022-11-28":138.67,"2022-11-29":138.28,"2022-11-30":139.31,"2022-12-01":135.55,"2022-12-02":134.89,"2022-12-05":136.55,"2022-12-06":136.67,"2022-12-07":136.57,"2022-12-08":136.45,"2022-12-09":136.4,"2022-12-12":137.47,"2022-12-13":135.14,"2022-12-14":134.95,"2022-12-15":137.92,"2022-12-16":136.55,"2022-12-19":136.87,"2022-12-20":131.08,"2022-12-21":132.36,"2022-12-22":132.34,"2022-12-23":132.78,"2022-12-27":133.43,"2022-12-28":134.27,"2022-12-29":133.16,"2022-12-30":131.81,"2023-01-03":130.83,"2023-01-04":132.0,"2023-01-05":133.57,"2023-01-06":132.21,"2023-01-09":131.58,"2023-01-10":132.25,"2023-01-11":132.58,"2023-01-12":129.75,"2023-01-13":127.85,"2023-01-17":128.18,"2023-01-18":128.45,"2023-01-19":128.48,"2023-01-20":129.97,"2023-01-23":130.69,"2023-01-24":130.07,"2023-01-25":129.64,"2023-01-26":130.4,"2023-01-27":129.94,"2023-01-30":130.34,"2023-01-31":130.17,"2023-02-01":129.27,"2023-02-02":128.45,"2023-02-03":131.07,"2023-02-06":132.76,"2023-02-07":131.37,"2023-02-08":131.27,"2023-02-09":130.98,"2023-02-10":131.5,"2023-02-13":132.71,"2023-02-14":133.05,"2023-02-15":134.22,"2023-02-16":133.95,"2023-02-17":134.21,"2023-02-21":134.87,"2023-02-22":134.77,"2023-02-23":134.8,"2023-02-24":136.36,"2023-02-27":136.18,"2023-02-28":136.09,"2023-03-01":135.82,"2023-03-02":136.84,"2023-03-03":136.09,"2023-03-06":135.93,"2023-03-07":136.9,"2023-03-08":137.18,"2023-03-09":136.41,"2023-03-10":135.05,"2023-03-13":133.13,"2023-03-14":134.33,"2023-03-15":132.81,"2023-03-16":133.01,"2023-03-17":132.01,"2023-03-20":131.59,"2023-03-21":132.27,"2023-03-22":132.67,"2023-03-23":130.99,"2023-03-24":130.64,"2023-03-27":131.49,"2023-03-28":130.97,"2023-03-29":132.69,"2023-03-30":132.71,"2023-03-31":132.75,"2023-04-03":132.35,"2023-04-04":131.6,"2023-04-05":131.11,"2023-04-06":131.67,"2023-04-07":132.11,"2023-04-10":133.75,"2023-04-11":133.63,"2023-04-12":133.25,"2023-04-13":132.37,"2023-04-14":133.74,"2023-04-17":134.51,"2023-04-18":134.11,"2023-04-19":134.79,"2023-04-20":134.1,"2023-04-21":134.28,"2023-04-24":134.41,"2023-04-25":133.96,"2023-04-26":133.72,"2023-04-27":134.04,"2023-04-28":135.99,"2023-05-01":137.35,"2023-05-02":136.46,"2023-05-03":135.31,"2023-05-04":133.76,"2023-05-05":134.85,"2023-05-08":134.83,"2023-05-09":135.15,"2023-05-10":134.52,"2023-05-11":134.46,"2023-05-12":135.63,"2023-05-15":136.07,"2023-05-16":136.62,"2023-05-17":137.51,"2023-05-18":138.5,"2023-05-19":137.67,"2023-05-22":138.65,"2023-05-23":138.74,"2023-05-24":139.14,"2023-05-25":139.81,"2023-05-26":140.53,"2023-05-30":139.83,"2023-05-31":139.78,"2023-06-01":138.74,"2023-06-02":139.76,"2023-06-05":139.64,"2023-06-06":139.67,"2023-06-07":139.98,"2023-06-08":138.83,"2023-06-09":139.35,"2023-06-12":139.72,"2023-06-13":140.0,"2023-06-14":139.33,"2023-06-15":140.49,"2023-06-16":141.82,"2023-06-20":141.46,"2023-06-21":142.09,"2023-06-22":142.89,"2023-06-23":143.78,"2023-06-26":143.55,"2023-06-27":144.0,"2023-06-28":144.23,"2023-06-29":144.72,"2023-06-30":144.47,"2023-07-03":144.5,"2023-07-05":144.56,"2023-07-06":144.09,"2023-07-07":142.21,"2023-07-10":141.56,"2023-07-11":140.51,"2023-07-12":138.21,"2023-07-13":138.14,"2023-07-14":138.74,"2023-07-17":138.92,"2023-07-18":138.94,"2023-07-19":139.76,"2023-07-20":140.39,"2023-07-21":141.75,"2023-07-24":141.19,"2023-07-25":140.91,"2023-07-26":140.41,"2023-07-27":141.03,"2023-07-28":140.72,"2023-07-31":142.18,"2023-08-01":143.34,"2023-08-02":143.21,"2023-08-03":142.42,"2023-08-04":141.79,"2023-08-07":142.45,"2023-08-08":143.17,"2023-08-09":143.58,"2023-08-10":144.4,"2023-08-11":144.94,"2023-08-14":145.3,"2023-08-15":145.4,"2023-08-16":145.81,"2023-08-17":146.16,"2023-08-18":145.15,"2023-08-21":146.26,"2023-08-22":145.79,"2023-08-23":144.62,"2023-08-24":145.75,"2023-08-25":146.38,"2023-08-28":146.4,"2023-08-29":146.01,"2023-08-30":145.94,"2023-08-31":145.68,"2023-09-01":146.2,"2023-09-05":147.63,"2023-09-06":147.65,"2023-09-07":147.13,"2023-09-08":147.7,"2023-09-11":146.46,"2023-09-12":147.12,"2023-09-13":147.45,"2023-09-14":147.17,"2023-09-15":147.83,"2023-09-18":147.63,"2023-09-19":147.8,"2023-09-20":147.74,"2023-09-21":147.42,"2023-09-22":148.24,"2023-09-25":148.74,"2023-09-26":148.9,"2023-09-27":149.48,"2023-09-28":149.18,"2023-09-29":149.43,"2023-10-02":149.8,"2023-10-03":149.16,"2023-10-04":148.83,"2023-10-05":148.49,"2023-10-06":149.08,"2023-10-10":148.62,"2023-10-11":149.17,"2023-10-12":149.71,"2023-10-13":149.62,"2023-10-16":149.57,"2023-10-17":149.71,"2023-10-18":149.86,"2023-10-19":149.92,"2023-10-20":149.85,"2023-10-23":149.78,"2023-10-24":149.84,"2023-10-25":149.94,"2023-10-26":150.44,"2023-10-27":149.6,"2023-10-30":149.01,"2023-10-31":151.46,"2023-11-01":150.96,"2023-11-02":150.48,"2023-11-03":149.36,"2023-11-06":149.77,"2023-11-07":150.47,"2023-11-08":150.77,"2023-11-09":151.04,"2023-11-13":151.56,"2023-11-14":150.75,"2023-11-15":151.07,"2023-11-16":150.59,"2023-11-17":149.82,"2023-11-20":148.26,"2023-11-21":147.88,"2023-11-22":149.67,"2023-11-24":149.57,"2023-11-27":148.89,"2023-11-28":147.41,"2023-11-29":147.39,"2023-11-30":147.87,"2023-12-01":147.0,"2023-12-04":147.15,"2023-12-05":147.26,"2023-12-06":147.16,"2023-12-07":144.1,"2023-12-08":144.88,"2023-12-11":146.41,"2023-12-12":145.45,"2023-12-13":145.17,"2023-12-14":141.53,"2023-12-15":141.8,"2023-12-18":143.04,"2023-12-19":143.62,"2023-12-20":143.77,"2023-12-21":142.16,"2023-12-22":142.6,"2023-12-26":142.48,"2023-12-27":142.05,"2023-12-28":141.08,"2023-12-29":140.92,"2024-01-02":141.89,"2024-01-03":143.55,"2024-01-04":144.59,"2024-01-05":144.52,"2024-01-08":143.89,"2024-01-09":144.35,"2024-01-10":145.68,"2024-01-11":146.03,"2024-01-12":144.86,"2024-01-16":147.01,"2024-01-17":148.39,"2024-01-18":148.15,"2024-01-19":148.21,"2024-01-22":147.95,"2024-01-23":148.55,"2024-01-24":147.31,"2024-01-25":147.69,"2024-01-26":147.94,"2024-01-29":147.65,"2024-01-30":147.71,"2024-01-31":146.26,"2024-02-01":146.18,"2024-02-02":148.54,"2024-02-05":148.79,"2024-02-06":148.03,"2024-02-07":148.04,"2024-02-08":149.25,"2024-02-09":149.38,"2024-02-12":149.37,"2024-02-13":150.72,"2024-02-14":150.5,"2024-02-15":150.19,"2024-02-16":150.34,"2024-02-20":149.87,"2024-02-21":150.29,"2024-02-22":150.62,"2024-02-23":150.36,"2024-02-26":150.79,"2024-02-27":150.46,"2024-02-28":150.68,"2024-02-29":149.9,"2024-03-01":150.2,"2024-03-04":150.44,"2024-03-05":150.14,"2024-03-06":149.17,"2024-03-07":148.08,"2024-03-08":147.17,"2024-03-11":146.86,"2024-03-12":147.69,"2024-03-13":147.73,"2024-03-14":148.19,"2024-03-15":149.14,"2024-03-18":149.13,"2024-03-19":150.73,"2024-03-20":151.66,"2024-03-21":151.59,"2024-03-22":151.35,"2024-03-25":151.42,"2024-03-26":151.58,"2024-03-27":151.35,"2024-03-28":151.35,"2024-03-29":151.22,"2024-04-01":151.72,"2024-04-02":151.55,"2024-04-03":151.67,"2024-04-04":151.66,"2024-04-05":151.59,"2024-04-08":151.78,"2024-04-09":151.73,"2024-04-10":152.9,"2024-04-11":153.19,"2024-04-12":153.12,"2024-04-15":154.25,"2024-04-16":154.57,"2024-04-17":154.61,"2024-04-18":154.61,"2024-04-19":154.55,"2024-04-22":154.77,"2024-04-23":154.81,"2024-04-24":155.11,"2024-04-25":155.52,"2024-04-26":157.62,"2024-04-29":156.71,"2024-04-30":157.54,"2024-05-01":157.65,"2024-05-02":153.77,"2024-05-03":152.85,"2024-05-06":153.85,"2024-05-07":154.59,"2024-05-08":155.42,"2024-05-09":155.68,"2024-05-10":155.85,"2024-05-13":156.17,"2024-05-14":156.5,"2024-05-15":155.02,"2024-05-16":155.25,"2024-05-17":155.57,"2024-05-20":156.09,"2024-05-21":156.08,"2024-05-22":156.49,"2024-05-23":157.05,"2024-05-24":156.9,"2024-05-28":156.9,"2024-05-29":157.62,"2024-05-30":156.63,"2024-05-31":157.19,"2024-06-03":156.04,"2024-06-04":154.87,"2024-06-05":156.21,"2024-06-06":155.98,"2024-06-07":156.58,"2024-06-10":156.93,"2024-06-11":157.32,"2024-06-12":155.88,"2024-06-13":156.77,"2024-06-14":157.28,"2024-06-17":157.8,"2024-06-18":157.81,"2024-06-20":158.77,"2024-06-21":159.45,"2024-06-24":159.71,"2024-06-25":159.68,"2024-06-26":160.68,"2024-06-27":160.7,"2024-06-28":160.88,"2024-07-01":161.55,"2024-07-02":161.53,"2024-07-03":161.48,"2024-07-05":160.73,"2024-07-08":160.77,"2024-07-09":161.4,"2024-07-10":161.73,"2024-07-11":158.58,"2024-07-12":157.88,"2024-07-15":157.89,"2024-07-16":158.57,"2024-07-17":156.56,"2024-07-18":156.97,"2024-07-19":157.38,"2024-07-22":157.08,"2024-07-23":156.02,"2024-07-24":153.39,"2024-07-25":153.97,"2024-07-26":153.86,"2024-07-29":153.96,"2024-07-30":153.72,"2024-07-31":150.38,"2024-08-01":150.06,"2024-08-02":146.98,"2024-08-05":143.95,"2024-08-06":145.11,"2024-08-07":147.42,"2024-08-08":147.08,"2024-08-09":146.49,"2024-08-12":147.54,"2024-08-13":146.97,"2024-08-14":146.86,"2024-08-15":148.91,"2024-08-16":148.13,"2024-08-19":146.42,"2024-08-20":145.7,"2024-08-21":145.19,"2024-08-22":145.97,"2024-08-23":144.86,"2024-08-26":144.51,"2024-08-27":144.26,"2024-08-28":144.47,"2024-08-29":144.98,"2024-08-30":145.95,"2024-09-03":145.82,"2024-09-04":144.31,"2024-09-05":143.43,"2024-09-06":142.13,"2024-09-09":142.92,"2024-09-10":142.28,"2024-09-11":141.72,"2024-09-12":142.24,"2024-09-13":140.66,"2024-09-16":140.79,"2024-09-17":141.77,"2024-09-18":141.93,"2024-09-19":142.88,"2024-09-20":143.9,"2024-09-23":143.59,"2024-09-24":143.77,"2024-09-25":144.41,"2024-09-26":144.68,"2024-09-27":142.6,"2024-09-30":143.25,"2024-10-01":143.66,"2024-10-02":146.05,"2024-10-03":146.82,"2024-10-04":148.69,"2024-10-07":148.13,"2024-10-08":148.22,"2024-10-09":149.2,"2024-10-10":148.56,"2024-10-11":149.12,"2024-10-15":149.22,"2024-10-16":149.71,"2024-10-17":150.12,"2024-10-18":149.58,"2024-10-21":150.47,"2024-10-22":151.11,"2024-10-23":152.81,"2024-10-24":151.87,"2024-10-25":152.08,"2024-10-28":153.21,"2024-10-29":153.47,"2024-10-30":153.15,"2024-10-31":152.35,"2024-11-01":152.94,"2024-11-04":152.02,"2024-11-05":151.96,"2024-11-06":154.58,"2024-11-07":153.13,"2024-11-08":152.58,"2024-11-12":154.73,"2024-11-13":155.28,"2024-11-14":155.96,"2024-11-15":154.59,"2024-11-18":154.78,"2024-11-19":154.34,"2024-11-20":155.38,"2024-11-21":154.66,"2024-11-22":154.73,"2024-11-25":154.29,"2024-11-26":153.49,"2024-11-27":150.69,"2024-11-29":150.41,"2024-12-02":149.26,"2024-12-03":149.12,"2024-12-04":150.18,"2024-12-05":150.19,"2024-12-06":149.78,"2024-12-09":151.24,"2024-12-10":152.05,"2024-12-11":152.34,"2024-12-12":152.07,"2024-12-13":153.74,"2024-12-16":154.18,"2024-12-17":153.41,"2024-12-18":154.0,"2024-12-19":157.73,"2024-12-20":156.11,"2024-12-23":157.04,"2024-12-24":157.29,"2024-12-26":158.01,"2024-12-27":157.73,"2024-12-30":157.26,"2024-12-31":157.37,"2025-01-02":157.65,"2025-01-03":157.2,"2025-01-06":157.54,"2025-01-07":157.82,"2025-01-08":158.31,"2025-01-09":158.01,"2025-01-10":157.68,"2025-01-13":157.51,"2025-01-14":157.95,"2025-01-15":156.6,"2025-01-16":155.44,"2025-01-17":156.3,"2025-01-21":155.49,"2025-01-22":156.62,"2025-01-23":156.0,"2025-01-24":155.58,"2025-01-27":154.22,"2025-01-28":155.65,"2025-01-29":155.22,"2025-01-30":154.42,"2025-01-31":154.91,"2025-02-03":154.68,"2025-02-04":154.56,"2025-02-05":152.33,"2025-02-06":152.04,"2025-02-07":151.3,"2025-02-10":151.72,"2025-02-11":152.37,"2025-02-12":154.62,"2025-02-13":153.18,"2025-02-14":152.25,"2025-02-18":151.79,"2025-02-19":151.67,"2025-02-20":149.63,"2025-02-21":149.49,"2025-02-24":149.57,"2025-02-25":149.09,"2025-02-26":149.13,"2025-02-27":149.8,"2025-02-28":150.64,"2025-03-03":150.16,"2025-03-04":148.81,"2025-03-05":148.82,"2025-03-06":147.9,"2025-03-07":147.13,"2025-03-10":147.15,"2025-03-11":147.48,"2025-03-12":148.32,"2025-03-13":147.71,"2025-03-14":148.51,"2025-03-17":148.56,"2025-03-18":149.49,"2025-03-19":150.02,"2025-03-20":148.84,"2025-03-21":148.98,"2025-03-24":150.74,"2025-03-25":149.77,"2025-03-26":150.69,"2025-03-27":150.97,"2025-03-28":150.26,"2025-03-31":149.9,"2025-04-01":149.4,"2025-04-02":149.98,"2025-04-03":146.04,"2025-04-04":145.93,"2025-04-07":147.96,"2025-04-08":147.02,"2025-04-09":145.09,"2025-04-10":144.34,"2025-04-11":143.57,"2025-04-14":142.96,"2025-04-15":143.1,"2025-04-16":142.56,"2025-04-17":142.33,"2025-04-18":142.22,"2025-04-21":140.81,"2025-04-22":140.87,"2025-04-23":142.64,"2025-04-24":142.64,"2025-04-25":143.75,"2025-04-28":142.7,"2025-04-29":142.29,"2025-04-30":142.63,"2025-05-01":145.48,"2025-05-02":144.52,"2025-05-05":143.98,"2025-05-06":142.76,"2025-05-07":143.47,"2025-05-08":145.46,"2025-05-09":145.15,"2025-05-12":148.09,"2025-05-13":147.75,"2025-05-14":146.54,"2025-05-15":145.61,"2025-05-16":146.02,"2025-05-19":144.99,"2025-05-20":144.72,"2025-05-21":143.68,"2025-05-22":143.89,"2025-05-23":142.61,"2025-05-27":144.37,"2025-05-28":145.04,"2025-05-29":144.09,"2025-05-30":144.18,"2025-06-02":142.76,"2025-06-03":143.93,"2025-06-04":142.91,"2025-06-05":143.87,"2025-06-06":144.87,"2025-06-09":144.37,"2025-06-10":144.91,"2025-06-11":144.48,"2025-06-12":143.64,"2025-06-13":144.04,"2025-06-16":144.14,"2025-06-17":145.04,"2025-06-18":144.58,"2025-06-20":145.92,"2025-06-23":146.47,"2025-06-24":144.9,"2025-06-25":145.59,"2025-06-26":144.34,"2025-06-27":144.74,"2025-06-30":144.17,"2025-07-01":143.58,"2025-07-02":143.76,"2025-07-03":144.96,"2025-07-07":145.86,"2025-07-08":146.81,"2025-07-09":146.53,"2025-07-10":146.46,"2025-07-11":147.29,"2025-07-14":147.69,"2025-07-15":148.75,"2025-07-16":148.08,"2025-07-17":148.55,"2025-07-18":148.55,"2025-07-21":147.27,"2025-07-22":146.36,"2025-07-23":146.55,"2025-07-24":146.92,"2025-07-25":147.77,"2025-07-28":148.45,"2025-07-29":148.57,"2025-07-30":149.07,"2025-07-31":150.6,"2025-08-01":148.06,"2025-08-04":147.09,"2025-08-05":147.49,"2025-08-06":147.25,"2025-08-07":147.35,"2025-08-08":147.7,"2025-08-11":147.99,"2025-08-12":147.8,"2025-08-13":147.25,"2025-08-14":147.69,"2025-08-15":147.0,"2025-08-18":147.76,"2025-08-19":147.72,"2025-08-20":147.19,"2025-08-21":148.35,"2025-08-22":146.82,"2025-08-25":147.61,"2025-08-26":147.3,"2025-08-27":147.75,"2025-08-28":146.98,"2025-08-29":146.9,"2025-09-02":148.23,"2025-09-03":147.97,"2025-09-04":148.63,"2025-09-05":146.84,"2025-09-08":147.58,"2025-09-09":147.23,"2025-09-10":147.37,"2025-09-11":147.17,"2025-09-12":147.85,"2025-09-15":147.27,"2025-09-16":146.56,"2025-09-17":146.36,"2025-09-18":148.02,"2025-09-19":147.83,"2025-09-22":147.83,"2025-09-23":147.83,"2025-09-24":148.71,"2025-09-25":149.78,"2025-09-26":149.52,"2025-09-29":148.57,"2025-09-30":147.97,"2025-10-01":147.16,"2025-10-02":147.35,"2025-10-03":147.33,"2025-10-06":150.02,"2025-10-07":151.17,"2025-10-08":152.72,"2025-10-09":153.05,"2025-10-10":151.94,"2025-10-14":151.77,"2025-10-15":151.21,"2025-10-16":150.75,"2025-10-17":150.33,"2025-10-20":150.59,"2025-10-21":151.72,"2025-10-22":151.79,"2025-10-23":152.72,"2025-10-24":152.82,"2025-10-27":153.09,"2025-10-28":152.14,"2025-10-29":151.91,"2025-10-30":154.17,"2025-10-31":154.05,"2025-11-03":154.13,"2025-11-04":153.55,"2025-11-05":154.11,"2025-11-06":152.97,"2025-11-07":153.06,"2025-11-10":153.99,"2025-11-12":154.64,"2025-11-13":154.4,"2025-11-14":154.64,"2025-11-17":155.2,"2025-11-18":155.44,"2025-11-19":156.63,"2025-11-20":157.41,"2025-11-21":156.58,"2025-11-24":156.94,"2025-11-25":156.3,"2025-11-26":156.38,"2025-11-28":156.17,"2025-12-01":155.28,"2025-12-02":155.92,"2025-12-03":155.17,"2025-12-04":154.9,"2025-12-05":155.3,"2025-12-08":155.89,"2025-12-09":156.85,"2025-12-10":156.33,"2025-12-11":155.15,"2025-12-12":155.81,"2025-12-15":155.29,"2025-12-16":154.8,"2025-12-17":155.6,"2025-12-18":155.53,"2025-12-19":157.43,"2025-12-22":156.93,"2025-12-23":156.33,"2025-12-24":155.83,"2025-12-26":156.63,"2025-12-29":156.1,"2025-12-30":156.26,"2025-12-31":156.8,"2026-01-02":156.72,"2026-01-05":156.32,"2026-01-06":156.7,"2026-01-07":156.73,"2026-01-08":156.9,"2026-01-09":158.07,"2026-01-12":158.15,"2026-01-13":159.06,"2026-01-14":158.13,"2026-01-15":158.5,"2026-01-16":158.02,"2026-01-20":157.89,"2026-01-21":158.16,"2026-01-22":158.36,"2026-01-23":157.57,"2026-01-26":153.88,"2026-01-27":153.03,"2026-01-28":153.6,"2026-01-29":152.88,"2026-01-30":154.34,"2026-02-02":155.5,"2026-02-03":155.7,"2026-02-04":156.61,"2026-02-05":156.91,"2026-02-06":157.1,"2026-02-09":156.08,"2026-02-10":154.28,"2026-02-11":152.93,"2026-02-12":152.64,"2026-02-13":152.77,"2026-02-17":153.57,"2026-02-18":154.45,"2026-02-19":154.96,"2026-02-20":154.99,"2026-02-23":154.3,"2026-02-24":155.66,"2026-02-25":156.3,"2026-02-26":156.13,"2026-02-27":156.05,"2026-03-02":157.48,"2026-03-03":157.69,"2026-03-04":156.93,"2026-03-05":157.58,"2026-03-06":157.64,"2026-03-09":158.08,"2026-03-10":157.6,"2026-03-11":158.83,"2026-03-12":159.21,"2026-03-13":159.54,"2026-03-16":159.3,"2026-03-17":159.03,"2026-03-18":159.48,"2026-03-19":158.19,"2026-03-20":159.26,"2026-03-23":158.7,"2026-03-24":158.9,"2026-03-25":159.2,"2026-03-26":159.65,"2026-03-27":160.16,"2026-03-30":159.49,"2026-03-31":159.08,"2026-04-01":158.63,"2026-04-02":159.34,"2026-04-03":159.64,"2026-04-06":159.71,"2026-04-07":159.9,"2026-04-08":158.39,"2026-04-09":158.87,"2026-04-10":159.22,"2026-04-13":159.74,"2026-04-14":158.91,"2026-04-15":159.02,"2026-04-16":159.07,"2026-04-17":158.1,"2026-04-20":158.66,"2026-04-21":159.39,"2026-04-22":159.49,"2026-04-23":159.44,"2026-04-24":159.35,"2026-04-27":159.29,"2026-04-28":159.53,"2026-04-29":160.23,"2026-04-30":156.66,"2026-05-01":156.76,"2026-05-04":157.21,"2026-05-05":157.68,"2026-05-06":156.44,"2026-05-07":156.48,"2026-05-08":156.64,"2026-05-11":157.04,"2026-05-12":157.71,"2026-05-13":157.84,"2026-05-14":158.08,"2026-05-15":158.69,"2026-05-18":158.83,"2026-05-19":159.11,"2026-05-20":158.84,"2026-05-21":159.16,"2026-05-22":159.2,"2026-05-26":159.36,"2026-05-27":159.47,"2026-05-28":159.29,"2026-05-29":159.23,"2026-06-01":159.66,"2026-06-02":159.86,"2026-06-03":159.97,"2026-06-04":159.97,"2026-06-05":160.26,"2026-06-08":160.12,"2026-06-09":160.23,"2026-06-10":160.47,"2026-06-11":160.51,"2026-06-12":160.24,"2026-06-15":160.2,"2026-06-16":160.39,"2026-06-17":160.22,"2026-06-18":161.37,"2026-06-22":161.51,"2026-06-23":161.55,"2026-06-24":161.76,"2026-06-25":161.67,"2026-06-26":161.67,"2026-06-29":161.93,"2026-06-30":162.61,"2026-07-01":162.41,"2026-07-02":160.9,"2026-07-06":162.28,"2026-07-07":161.91,"2026-07-08":162.67,"2026-07-09":162.29,"2026-07-10":161.31,"2026-07-13":162.32,"2026-07-14":162.14,"2026-07-15":162.13,"2026-07-16":162.42,"2026-07-17":162.43,"2026-07-20":162.59,"2026-07-21":163.01,"2026-07-22":163.08,"2026-07-23":163.8,"2026-07-24":163.71,"2026-07-27":163.71,"2026-07-28":163.65,"2026-07-29":163.86,"2026-07-30":159.47,"2026-07-31":159.16,"2026-08-03":156.96,"2026-08-04":157.44,"2026-08-05":157.63,"2026-08-06":158.45,"2026-08-07":157.54,"2026-08-10":158.9,"2026-08-11":159.25,"2026-08-12":159.23,"2026-08-13":159.35,"2026-08-14":159.21,"2026-08-17":159.34,"2026-08-18":159.58,"2026-08-19":158.45,"2026-08-20":158.85,"2026-08-21":158.91,"2026-08-24":159.17,"2026-08-25":159.21,"2026-08-26":159.36,"2026-08-27":159.26,"2026-08-28":159.97,"2026-08-31":159.74,"2026-09-01":160.03,"2026-09-02":158.79,"2026-09-03":155.39,"2026-09-04":156.11,"2026-09-08":154.24,"2026-09-09":153.5,"2026-09-10":154.06,"2026-09-11":153.71,"2026-09-14":154.42,"2026-09-15":155.11,"2026-09-16":155.08,"2026-09-17":155.85,"2026-09-18":156.87,"2026-09-21":157.46,"2026-09-22":157.55,"2026-09-23":158.3,"2026-09-24":158.92,"2026-09-25":157.18,"2026-09-28":157.44,"2026-09-29":157.5,"2026-09-30":157.25,"2026-10-01":157.63,"2026-10-02":157.81,"2026-10-05":157.97,"2026-10-06":158.12,"2026-10-07":158.11,"2026-10-08":158.33,"2026-10-09":158.34,"2026-10-13":158.36,"2026-10-14":158.84,"2026-10-15":158.18,"2026-10-16":158.0,"2026-10-19":158.49,"2026-10-20":158.2,"2026-10-21":158.13,"2026-10-22":157.11,"2026-10-23":156.87}}