{"id":"fx_mxn_usd","name":"Foreign exchange rate: Mexican pesos per U.S. dollar (noon buying rates in New York)","unit":"Mexican pesos per U.S. dollar","frequency":"daily","publisher":"Board of Governors of the Federal Reserve System (H.10 Foreign Exchange Rates), via FRED series DEXMXUS","url":"https://www.federalreserve.gov/releases/h10/","license":"Public domain (U.S. government work)","annual_method":"mean of all available daily values in the calendar year (no fills for holidays/missing days), rounded to 4 decimals; first year omitted if the series starts after Jan 10; current year omitted","cross_check":{"against":"Federal Reserve Board H.10 Data Download Program, series RXI_N.B.MX (every overlapping day)","url":"https://www.federalreserve.gov/datadownload/Output.aspx?rel=H10&filetype=zip","points_compared":8263,"max_abs_diff":0.0,"tolerance":0.0,"passed":true},"additional_checks":[{"what":"mean of daily values vs FRED annual series AEXMXUS","url":"https://fred.stlouisfed.org/series/AEXMXUS","points_compared":32,"max_abs_diff":0.0,"worst_point":"1994","within_0.0001":true},{"what":"mean of daily values vs Federal Reserve H.10/G.5A published annual average RXI_N.A.MX","points_compared":32,"max_abs_diff":0.0,"worst_point":"1994","within_0.0001":true},{"what":"days present in only one copy (not filled, not published if FRED-only)","fred_only_days":0,"h10_only_days":0,"fred_only_sample":[],"h10_only_sample":[]}],"annual":{"1994":3.3853,"1995":6.4467,"1996":7.6004,"1997":7.9177,"1998":9.1521,"1999":9.5533,"2000":9.4586,"2001":9.3366,"2002":9.6633,"2003":10.7925,"2004":11.2897,"2005":10.8938,"2006":10.9056,"2007":10.9281,"2008":11.1425,"2009":13.4979,"2010":12.6237,"2011":12.427,"2012":13.1539,"2013":12.7584,"2014":13.3022,"2015":15.8735,"2016":18.6674,"2017":18.8841,"2018":19.2179,"2019":19.2469,"2020":21.5462,"2021":20.2844,"2022":20.1208,"2023":17.7334,"2024":18.3062,"2025":19.2052},"daily":{"1993-11-08":3.152,"1993-11-09":3.24,"1993-11-10":3.24,"1993-11-12":3.24,"1993-11-15":3.215,"1993-11-18":3.108,"1993-11-19":3.115,"1993-11-22":3.1022,"1993-11-23":3.1026,"1993-11-24":3.103,"1993-11-26":3.114,"1993-11-29":3.11,"1993-11-30":3.1055,"1993-12-01":3.1038,"1993-12-02":3.106,"1993-12-03":3.1045,"1993-12-06":3.106,"1993-12-07":3.1052,"1993-12-08":3.1066,"1993-12-09":3.107,"1993-12-10":3.117,"1993-12-13":3.1148,"1993-12-14":3.113,"1993-12-15":3.107,"1993-12-16":3.106,"1993-12-17":3.106,"1993-12-20":3.11,"1993-12-21":3.11,"1993-12-22":3.115,"1993-12-23":3.11,"1993-12-24":3.105,"1993-12-27":3.106,"1993-12-28":3.106,"1993-12-29":3.11,"1993-12-30":3.108,"1994-01-03":3.108,"1994-01-04":3.12,"1994-01-05":3.1065,"1994-01-06":3.106,"1994-01-07":3.106,"1994-01-10":3.116,"1994-01-11":3.109,"1994-01-12":3.1095,"1994-01-13":3.106,"1994-01-14":3.1085,"1994-01-18":3.106,"1994-01-19":3.106,"1994-01-20":3.1065,"1994-01-21":3.106,"1994-01-24":3.106,"1994-01-25":3.1055,"1994-01-26":3.107,"1994-01-27":3.1062,"1994-01-28":3.105,"1994-01-31":3.106,"1994-02-01":3.105,"1994-02-02":3.105,"1994-02-03":3.105,"1994-02-04":3.105,"1994-02-07":3.1052,"1994-02-08":3.1053,"1994-02-09":3.106,"1994-02-10":3.105,"1994-02-11":3.106,"1994-02-14":3.105,"1994-02-15":3.105,"1994-02-16":3.105,"1994-02-17":3.105,"1994-02-18":3.1055,"1994-02-22":3.1125,"1994-02-23":3.118,"1994-02-24":3.21,"1994-02-25":3.205,"1994-02-28":3.195,"1994-03-01":3.18,"1994-03-02":3.26,"1994-03-03":3.25,"1994-03-04":3.245,"1994-03-07":3.253,"1994-03-08":3.256,"1994-03-09":3.31,"1994-03-10":3.285,"1994-03-11":3.295,"1994-03-14":3.29,"1994-03-15":3.31,"1994-03-16":3.307,"1994-03-17":3.3,"1994-03-18":3.325,"1994-03-21":3.33,"1994-03-22":3.33,"1994-03-23":3.3375,"1994-03-25":3.3586,"1994-03-28":3.3598,"1994-03-29":3.35,"1994-03-30":3.361,"1994-03-31":3.365,"1994-04-04":3.3626,"1994-04-05":3.363,"1994-04-06":3.363,"1994-04-07":3.363,"1994-04-08":3.3642,"1994-04-11":3.3654,"1994-04-12":3.365,"1994-04-13":3.3662,"1994-04-14":3.3666,"1994-04-15":3.3645,"1994-04-18":3.368,"1994-04-19":3.3686,"1994-04-20":3.369,"1994-04-21":3.3694,"1994-04-22":3.3698,"1994-04-25":3.359,"1994-04-26":3.31,"1994-04-27":3.273,"1994-04-28":3.28,"1994-04-29":3.28,"1994-05-02":3.27,"1994-05-03":3.31,"1994-05-04":3.312,"1994-05-06":3.32,"1994-05-09":3.338,"1994-05-10":3.335,"1994-05-11":3.325,"1994-05-12":3.33,"1994-05-13":3.322,"1994-05-16":3.33,"1994-05-17":3.331,"1994-05-18":3.334,"1994-05-19":3.316,"1994-05-20":3.3125,"1994-05-23":3.3,"1994-05-24":3.286,"1994-05-25":3.3,"1994-05-26":3.315,"1994-05-27":3.315,"1994-05-31":3.332,"1994-06-01":3.33,"1994-06-02":3.32,"1994-06-03":3.325,"1994-06-06":3.33,"1994-06-07":3.36,"1994-06-08":3.357,"1994-06-09":3.362,"1994-06-10":3.365,"1994-06-13":3.3735,"1994-06-14":3.373,"1994-06-15":3.368,"1994-06-16":3.368,"1994-06-17":3.365,"1994-06-20":3.372,"1994-06-21":3.375,"1994-06-22":3.378,"1994-06-23":3.39,"1994-06-24":3.39,"1994-06-27":3.395,"1994-06-28":3.391,"1994-06-29":3.389,"1994-06-30":3.4,"1994-07-01":3.395,"1994-07-05":3.4,"1994-07-06":3.3958,"1994-07-07":3.405,"1994-07-08":3.405,"1994-07-11":3.405,"1994-07-12":3.4025,"1994-07-13":3.405,"1994-07-14":3.403,"1994-07-15":3.403,"1994-07-18":3.405,"1994-07-19":3.402,"1994-07-20":3.4054,"1994-07-21":3.4035,"1994-07-22":3.405,"1994-07-25":3.4045,"1994-07-26":3.4078,"1994-07-27":3.406,"1994-07-28":3.398,"1994-07-29":3.405,"1994-08-01":3.4005,"1994-08-02":3.386,"1994-08-03":3.38,"1994-08-04":3.38,"1994-08-05":3.381,"1994-08-08":3.387,"1994-08-09":3.387,"1994-08-10":3.4,"1994-08-11":3.405,"1994-08-12":3.402,"1994-08-15":3.403,"1994-08-16":3.408,"1994-08-17":3.397,"1994-08-18":3.38,"1994-08-19":3.3765,"1994-08-22":3.33,"1994-08-23":3.337,"1994-08-24":3.348,"1994-08-25":3.358,"1994-08-26":3.367,"1994-08-29":3.383,"1994-08-30":3.388,"1994-08-31":3.389,"1994-09-01":3.3925,"1994-09-02":3.375,"1994-09-06":3.4,"1994-09-07":3.3965,"1994-09-08":3.401,"1994-09-09":3.415,"1994-09-12":3.413,"1994-09-13":3.417,"1994-09-14":3.416,"1994-09-15":3.415,"1994-09-16":3.398,"1994-09-19":3.408,"1994-09-20":3.41,"1994-09-21":3.404,"1994-09-22":3.409,"1994-09-23":3.399,"1994-09-26":3.373,"1994-09-27":3.395,"1994-09-28":3.407,"1994-09-29":3.404,"1994-09-30":3.399,"1994-10-03":3.398,"1994-10-04":3.413,"1994-10-05":3.419,"1994-10-06":3.418,"1994-10-07":3.419,"1994-10-11":3.423,"1994-10-12":3.424,"1994-10-13":3.415,"1994-10-14":3.422,"1994-10-17":3.422,"1994-10-18":3.425,"1994-10-19":3.415,"1994-10-20":3.418,"1994-10-21":3.418,"1994-10-24":3.419,"1994-10-25":3.428,"1994-10-26":3.426,"1994-10-27":3.43,"1994-10-28":3.434,"1994-10-31":3.438,"1994-11-01":3.439,"1994-11-02":3.439,"1994-11-03":3.437,"1994-11-04":3.43,"1994-11-07":3.427,"1994-11-08":3.426,"1994-11-09":3.429,"1994-11-10":3.442,"1994-11-14":3.451,"1994-11-15":3.4525,"1994-11-16":3.453,"1994-11-17":3.4534,"1994-11-18":3.4538,"1994-11-21":3.445,"1994-11-22":3.448,"1994-11-23":3.445,"1994-11-25":3.448,"1994-11-28":3.45,"1994-11-29":3.442,"1994-11-30":3.44,"1994-12-01":3.44,"1994-12-02":3.439,"1994-12-05":3.441,"1994-12-06":3.447,"1994-12-07":3.452,"1994-12-08":3.45,"1994-12-09":3.454,"1994-12-12":3.45,"1994-12-13":3.457,"1994-12-14":3.454,"1994-12-15":3.461,"1994-12-16":3.463,"1994-12-19":3.4662,"1994-12-20":3.95,"1994-12-21":3.997,"1994-12-22":4.85,"1994-12-23":4.7,"1994-12-27":5.75,"1994-12-28":5.35,"1994-12-29":5.0,"1994-12-30":5.0,"1995-01-03":5.5,"1995-01-04":5.55,"1995-01-05":5.45,"1995-01-06":5.5,"1995-01-09":5.4,"1995-01-10":5.8,"1995-01-11":5.75,"1995-01-12":5.65,"1995-01-13":5.35,"1995-01-17":5.27,"1995-01-18":5.29,"1995-01-19":5.68,"1995-01-20":5.7,"1995-01-23":5.76,"1995-01-24":5.8,"1995-01-25":5.7,"1995-01-26":5.66,"1995-01-27":5.68,"1995-01-30":6.5,"1995-01-31":5.82,"1995-02-01":5.51,"1995-02-02":5.47,"1995-02-03":5.36,"1995-02-06":5.38,"1995-02-07":5.35,"1995-02-08":5.37,"1995-02-09":5.55,"1995-02-10":5.65,"1995-02-13":5.6,"1995-02-14":5.77,"1995-02-15":6.03,"1995-02-16":6.09,"1995-02-17":5.82,"1995-02-21":5.44,"1995-02-22":5.93,"1995-02-23":5.69,"1995-02-24":5.84,"1995-02-27":6.06,"1995-02-28":5.97,"1995-03-01":5.96,"1995-03-02":5.97,"1995-03-03":6.06,"1995-03-06":6.6,"1995-03-07":6.9,"1995-03-08":6.82,"1995-03-09":7.6,"1995-03-10":6.35,"1995-03-13":6.47,"1995-03-14":6.57,"1995-03-15":6.9,"1995-03-16":7.25,"1995-03-17":7.21,"1995-03-20":7.0,"1995-03-21":7.1,"1995-03-22":7.23,"1995-03-23":7.1,"1995-03-24":6.85,"1995-03-27":6.72,"1995-03-28":6.82,"1995-03-29":6.81,"1995-03-30":6.76,"1995-03-31":6.82,"1995-04-03":6.82,"1995-04-04":6.62,"1995-04-05":6.46,"1995-04-06":6.47,"1995-04-07":6.32,"1995-04-10":6.4,"1995-04-11":6.3,"1995-04-12":6.18,"1995-04-13":6.32,"1995-04-14":6.32,"1995-04-17":6.27,"1995-04-18":6.24,"1995-04-19":6.11,"1995-04-20":6.12,"1995-04-21":6.01,"1995-04-24":5.97,"1995-04-25":5.91,"1995-04-26":5.83,"1995-04-27":5.85,"1995-04-28":6.05,"1995-05-01":5.94,"1995-05-02":5.96,"1995-05-03":5.83,"1995-05-04":5.91,"1995-05-05":5.87,"1995-05-08":5.88,"1995-05-09":5.86,"1995-05-10":5.97,"1995-05-11":5.93,"1995-05-12":5.95,"1995-05-15":5.97,"1995-05-16":5.95,"1995-05-17":5.94,"1995-05-18":5.94,"1995-05-19":5.92,"1995-05-22":5.92,"1995-05-23":5.99,"1995-05-24":6.06,"1995-05-25":6.1,"1995-05-26":6.17,"1995-05-30":6.21,"1995-05-31":6.16,"1995-06-01":6.25,"1995-06-02":6.2,"1995-06-05":6.18,"1995-06-06":6.125,"1995-06-07":6.15,"1995-06-08":6.23,"1995-06-09":6.27,"1995-06-12":6.29,"1995-06-13":6.2,"1995-06-14":6.23,"1995-06-15":6.2,"1995-06-16":6.19,"1995-06-19":6.225,"1995-06-20":6.22,"1995-06-21":6.28,"1995-06-22":6.255,"1995-06-23":6.25,"1995-06-26":6.26,"1995-06-27":6.275,"1995-06-28":6.32,"1995-06-29":6.27,"1995-06-30":6.255,"1995-07-03":6.255,"1995-07-05":6.27,"1995-07-06":6.25,"1995-07-07":6.17,"1995-07-10":6.15,"1995-07-11":6.11,"1995-07-12":6.1175,"1995-07-13":6.05,"1995-07-14":6.0175,"1995-07-17":6.0,"1995-07-18":6.04,"1995-07-19":6.08,"1995-07-20":6.15,"1995-07-21":6.1,"1995-07-24":6.095,"1995-07-25":6.16,"1995-07-26":6.11,"1995-07-27":6.095,"1995-07-28":6.105,"1995-07-31":6.115,"1995-08-01":6.125,"1995-08-02":6.12,"1995-08-03":6.125,"1995-08-04":6.155,"1995-08-07":6.12,"1995-08-08":6.145,"1995-08-09":6.14,"1995-08-10":6.146,"1995-08-11":6.14,"1995-08-14":6.145,"1995-08-15":6.1525,"1995-08-16":6.17,"1995-08-17":6.1925,"1995-08-18":6.255,"1995-08-21":6.23,"1995-08-22":6.2125,"1995-08-23":6.28,"1995-08-24":6.31,"1995-08-25":6.31,"1995-08-28":6.325,"1995-08-29":6.3175,"1995-08-30":6.2925,"1995-08-31":6.3,"1995-09-01":6.26,"1995-09-05":6.235,"1995-09-06":6.255,"1995-09-07":6.26,"1995-09-08":6.28,"1995-09-11":6.295,"1995-09-12":6.29,"1995-09-13":6.2825,"1995-09-14":6.28,"1995-09-15":6.2775,"1995-09-18":6.3,"1995-09-19":6.3,"1995-09-20":6.3375,"1995-09-21":6.312,"1995-09-22":6.375,"1995-09-25":6.39,"1995-09-26":6.385,"1995-09-27":6.395,"1995-09-28":6.44,"1995-09-29":6.385,"1995-10-02":6.415,"1995-10-03":6.57,"1995-10-04":6.55,"1995-10-05":6.54,"1995-10-06":6.545,"1995-10-10":6.84,"1995-10-11":6.75,"1995-10-12":6.715,"1995-10-13":6.74,"1995-10-16":6.747,"1995-10-17":6.76,"1995-10-18":6.725,"1995-10-19":6.69,"1995-10-20":6.68,"1995-10-23":6.668,"1995-10-24":6.765,"1995-10-25":6.79,"1995-10-26":6.96,"1995-10-27":7.13,"1995-10-30":6.92,"1995-10-31":7.15,"1995-11-01":7.33,"1995-11-02":7.31,"1995-11-03":7.66,"1995-11-06":7.35,"1995-11-07":7.51,"1995-11-08":7.77,"1995-11-09":8.05,"1995-11-10":7.73,"1995-11-13":7.9,"1995-11-14":8.05,"1995-11-15":7.96,"1995-11-16":7.87,"1995-11-17":7.78,"1995-11-20":7.75,"1995-11-21":7.73,"1995-11-22":7.75,"1995-11-24":7.7,"1995-11-27":7.68,"1995-11-28":7.65,"1995-11-29":7.485,"1995-11-30":7.55,"1995-12-01":7.58,"1995-12-04":7.62,"1995-12-05":7.68,"1995-12-06":7.675,"1995-12-07":7.71,"1995-12-08":7.78,"1995-12-11":7.76,"1995-12-12":7.77,"1995-12-13":7.7975,"1995-12-14":7.82,"1995-12-15":7.77,"1995-12-18":7.755,"1995-12-19":7.69,"1995-12-20":7.55,"1995-12-21":7.59,"1995-12-22":7.58,"1995-12-26":7.55,"1995-12-27":7.635,"1995-12-28":7.6875,"1995-12-29":7.74,"1996-01-02":7.695,"1996-01-03":7.57,"1996-01-04":7.57,"1996-01-05":7.57,"1996-01-08":7.57,"1996-01-09":7.49,"1996-01-10":7.54,"1996-01-11":7.54,"1996-01-12":7.47,"1996-01-16":7.53,"1996-01-17":7.51,"1996-01-18":7.475,"1996-01-19":7.435,"1996-01-22":7.325,"1996-01-23":7.365,"1996-01-24":7.42,"1996-01-25":7.395,"1996-01-26":7.4325,"1996-01-29":7.39,"1996-01-30":7.36,"1996-01-31":7.44,"1996-02-01":7.414,"1996-02-02":7.425,"1996-02-05":7.41,"1996-02-06":7.478,"1996-02-07":7.4775,"1996-02-08":7.485,"1996-02-09":7.495,"1996-02-12":7.5275,"1996-02-13":7.57,"1996-02-14":7.535,"1996-02-15":7.505,"1996-02-16":7.55,"1996-02-20":7.5825,"1996-02-21":7.54,"1996-02-22":7.545,"1996-02-23":7.5325,"1996-02-26":7.558,"1996-02-27":7.54,"1996-02-28":7.56,"1996-02-29":7.635,"1996-03-01":7.59,"1996-03-04":7.575,"1996-03-05":7.585,"1996-03-06":7.61,"1996-03-07":7.57,"1996-03-08":7.591,"1996-03-11":7.615,"1996-03-12":7.608,"1996-03-13":7.595,"1996-03-14":7.56,"1996-03-15":7.576,"1996-03-18":7.555,"1996-03-19":7.525,"1996-03-20":7.532,"1996-03-21":7.55,"1996-03-22":7.56,"1996-03-25":7.5475,"1996-03-26":7.54,"1996-03-27":7.55,"1996-03-28":7.56,"1996-03-29":7.5375,"1996-04-01":7.5125,"1996-04-02":7.515,"1996-04-03":7.52,"1996-04-04":7.535,"1996-04-05":7.535,"1996-04-08":7.5725,"1996-04-09":7.54,"1996-04-10":7.492,"1996-04-11":7.485,"1996-04-12":7.5,"1996-04-15":7.4775,"1996-04-16":7.435,"1996-04-17":7.425,"1996-04-18":7.44,"1996-04-19":7.405,"1996-04-22":7.3825,"1996-04-23":7.425,"1996-04-24":7.435,"1996-04-25":7.385,"1996-04-26":7.412,"1996-04-29":7.457,"1996-04-30":7.44,"1996-05-01":7.415,"1996-05-02":7.4725,"1996-05-03":7.475,"1996-05-06":7.53,"1996-05-07":7.5075,"1996-05-08":7.49,"1996-05-09":7.475,"1996-05-10":7.448,"1996-05-13":7.441,"1996-05-14":7.415,"1996-05-15":7.45,"1996-05-16":7.425,"1996-05-17":7.407,"1996-05-20":7.415,"1996-05-21":7.395,"1996-05-22":7.389,"1996-05-23":7.3825,"1996-05-24":7.4025,"1996-05-28":7.395,"1996-05-29":7.4125,"1996-05-30":7.44,"1996-05-31":7.4275,"1996-06-03":7.475,"1996-06-04":7.431,"1996-06-05":7.475,"1996-06-06":7.505,"1996-06-07":7.52,"1996-06-10":7.525,"1996-06-11":7.62,"1996-06-12":7.5775,"1996-06-13":7.64,"1996-06-14":7.595,"1996-06-17":7.585,"1996-06-18":7.585,"1996-06-19":7.53,"1996-06-20":7.555,"1996-06-21":7.578,"1996-06-24":7.6475,"1996-06-25":7.6075,"1996-06-26":7.624,"1996-06-27":7.636,"1996-06-28":7.585,"1996-07-01":7.6075,"1996-07-02":7.591,"1996-07-03":7.6,"1996-07-05":7.633,"1996-07-08":7.67,"1996-07-09":7.64,"1996-07-10":7.625,"1996-07-11":7.648,"1996-07-12":7.6425,"1996-07-15":7.647,"1996-07-16":7.665,"1996-07-17":7.657,"1996-07-18":7.635,"1996-07-19":7.618,"1996-07-22":7.632,"1996-07-23":7.607,"1996-07-24":7.607,"1996-07-25":7.59,"1996-07-26":7.597,"1996-07-29":7.517,"1996-07-30":7.574,"1996-07-31":7.59,"1996-08-01":7.57,"1996-08-02":7.542,"1996-08-05":7.551,"1996-08-06":7.535,"1996-08-07":7.533,"1996-08-08":7.5325,"1996-08-09":7.52,"1996-08-12":7.508,"1996-08-13":7.4925,"1996-08-14":7.4925,"1996-08-15":7.5025,"1996-08-16":7.485,"1996-08-19":7.488,"1996-08-20":7.477,"1996-08-21":7.49,"1996-08-22":7.48,"1996-08-23":7.488,"1996-08-26":7.502,"1996-08-27":7.5175,"1996-08-28":7.493,"1996-08-29":7.525,"1996-08-30":7.59,"1996-09-03":7.578,"1996-09-04":7.561,"1996-09-05":7.6,"1996-09-06":7.574,"1996-09-09":7.545,"1996-09-10":7.545,"1996-09-11":7.56,"1996-09-12":7.545,"1996-09-13":7.514,"1996-09-16":7.515,"1996-09-17":7.508,"1996-09-18":7.49,"1996-09-19":7.5075,"1996-09-20":7.553,"1996-09-23":7.592,"1996-09-24":7.53,"1996-09-25":7.533,"1996-09-26":7.541,"1996-09-27":7.54,"1996-09-30":7.55,"1996-10-01":7.529,"1996-10-02":7.522,"1996-10-03":7.533,"1996-10-04":7.535,"1996-10-07":7.531,"1996-10-08":7.544,"1996-10-09":7.576,"1996-10-10":7.608,"1996-10-11":7.643,"1996-10-15":7.75,"1996-10-16":7.795,"1996-10-17":7.772,"1996-10-18":7.773,"1996-10-21":7.739,"1996-10-22":7.77,"1996-10-23":7.855,"1996-10-24":7.839,"1996-10-25":7.96,"1996-10-28":7.91,"1996-10-29":7.92,"1996-10-30":8.01,"1996-10-31":8.045,"1996-11-01":7.97,"1996-11-04":7.925,"1996-11-05":7.897,"1996-11-06":7.9025,"1996-11-07":7.958,"1996-11-08":7.92,"1996-11-12":7.92,"1996-11-13":7.925,"1996-11-14":7.915,"1996-11-15":7.95,"1996-11-18":7.906,"1996-11-19":7.9,"1996-11-20":7.89,"1996-11-21":7.887,"1996-11-22":7.88,"1996-11-25":7.915,"1996-11-26":7.88,"1996-11-27":7.89,"1996-11-29":7.895,"1996-12-02":7.89,"1996-12-03":7.88,"1996-12-04":7.87,"1996-12-05":7.89,"1996-12-06":7.92,"1996-12-09":7.905,"1996-12-10":7.88,"1996-12-11":7.9,"1996-12-12":7.913,"1996-12-13":7.92,"1996-12-16":7.89,"1996-12-17":7.88,"1996-12-18":7.835,"1996-12-19":7.87,"1996-12-20":7.846,"1996-12-23":7.84,"1996-12-24":7.84,"1996-12-26":7.85,"1996-12-27":7.855,"1996-12-30":7.859,"1996-12-31":7.881,"1997-01-02":7.905,"1997-01-03":7.87,"1997-01-06":7.855,"1997-01-07":7.84,"1997-01-08":7.82,"1997-01-09":7.82,"1997-01-10":7.86,"1997-01-13":7.81,"1997-01-14":7.804,"1997-01-15":7.81,"1997-01-16":7.82,"1997-01-17":7.828,"1997-01-21":7.8,"1997-01-22":7.799,"1997-01-23":7.795,"1997-01-24":7.825,"1997-01-27":7.83,"1997-01-28":7.8175,"1997-01-29":7.8325,"1997-01-30":7.845,"1997-01-31":7.82,"1997-02-03":7.817,"1997-02-04":7.834,"1997-02-05":7.815,"1997-02-06":7.83,"1997-02-07":7.805,"1997-02-10":7.8,"1997-02-11":7.795,"1997-02-12":7.79,"1997-02-13":7.794,"1997-02-14":7.78,"1997-02-18":7.798,"1997-02-19":7.789,"1997-02-20":7.7425,"1997-02-21":7.76,"1997-02-24":7.75,"1997-02-25":7.755,"1997-02-26":7.787,"1997-02-27":7.838,"1997-02-28":7.965,"1997-03-03":7.985,"1997-03-04":7.972,"1997-03-05":8.049,"1997-03-06":8.014,"1997-03-07":8.003,"1997-03-10":7.9525,"1997-03-11":7.977,"1997-03-12":7.961,"1997-03-13":7.997,"1997-03-14":7.98,"1997-03-17":7.99,"1997-03-18":7.95,"1997-03-19":7.92,"1997-03-20":7.94,"1997-03-21":7.915,"1997-03-24":7.9,"1997-03-25":7.892,"1997-03-26":7.91,"1997-03-27":7.913,"1997-03-28":7.93,"1997-03-31":7.93,"1997-04-01":7.915,"1997-04-02":7.93,"1997-04-03":7.969,"1997-04-04":7.952,"1997-04-07":7.902,"1997-04-08":7.887,"1997-04-09":7.891,"1997-04-10":7.9091,"1997-04-11":7.923,"1997-04-14":7.91,"1997-04-15":7.881,"1997-04-16":7.889,"1997-04-17":7.888,"1997-04-18":7.875,"1997-04-21":7.872,"1997-04-22":7.87,"1997-04-23":7.879,"1997-04-24":7.856,"1997-04-25":7.89,"1997-04-28":7.925,"1997-04-29":7.971,"1997-04-30":7.945,"1997-05-01":7.945,"1997-05-02":7.917,"1997-05-05":7.91,"1997-05-06":7.88,"1997-05-07":7.924,"1997-05-08":7.918,"1997-05-09":7.9005,"1997-05-12":7.925,"1997-05-13":7.905,"1997-05-14":7.894,"1997-05-15":7.899,"1997-05-16":7.895,"1997-05-19":7.894,"1997-05-20":7.885,"1997-05-21":7.865,"1997-05-22":7.87,"1997-05-23":7.885,"1997-05-27":7.93,"1997-05-28":7.91,"1997-05-29":7.91,"1997-05-30":7.917,"1997-06-02":7.91,"1997-06-03":7.914,"1997-06-04":7.929,"1997-06-05":7.947,"1997-06-06":7.985,"1997-06-09":7.987,"1997-06-10":7.965,"1997-06-11":7.973,"1997-06-12":7.965,"1997-06-13":7.965,"1997-06-16":7.9575,"1997-06-17":7.935,"1997-06-18":7.915,"1997-06-19":7.9114,"1997-06-20":7.961,"1997-06-23":7.975,"1997-06-24":7.944,"1997-06-25":7.948,"1997-06-26":7.955,"1997-06-27":7.951,"1997-06-30":7.952,"1997-07-01":7.93,"1997-07-02":7.951,"1997-07-03":7.953,"1997-07-07":7.907,"1997-07-08":7.919,"1997-07-09":7.898,"1997-07-10":7.879,"1997-07-11":7.852,"1997-07-14":7.872,"1997-07-15":7.887,"1997-07-16":7.923,"1997-07-17":7.859,"1997-07-18":7.903,"1997-07-21":7.886,"1997-07-22":7.855,"1997-07-23":7.837,"1997-07-24":7.835,"1997-07-25":7.774,"1997-07-28":7.782,"1997-07-29":7.799,"1997-07-30":7.768,"1997-07-31":7.825,"1997-08-01":7.823,"1997-08-04":7.826,"1997-08-05":7.805,"1997-08-06":7.78,"1997-08-07":7.792,"1997-08-08":7.83,"1997-08-11":7.8,"1997-08-12":7.78,"1997-08-13":7.782,"1997-08-14":7.77,"1997-08-15":7.7625,"1997-08-18":7.765,"1997-08-19":7.76,"1997-08-20":7.765,"1997-08-21":7.76,"1997-08-22":7.783,"1997-08-25":7.76,"1997-08-26":7.7575,"1997-08-27":7.759,"1997-08-28":7.7725,"1997-08-29":7.785,"1997-09-02":7.778,"1997-09-03":7.773,"1997-09-04":7.789,"1997-09-05":7.8075,"1997-09-08":7.785,"1997-09-09":7.78,"1997-09-10":7.7775,"1997-09-11":7.78,"1997-09-12":7.7775,"1997-09-15":7.7675,"1997-09-16":7.767,"1997-09-17":7.75,"1997-09-18":7.765,"1997-09-19":7.7525,"1997-09-22":7.725,"1997-09-23":7.77,"1997-09-24":7.8225,"1997-09-25":7.815,"1997-09-26":7.825,"1997-09-29":7.8175,"1997-09-30":7.775,"1997-10-01":7.7557,"1997-10-02":7.7575,"1997-10-03":7.754,"1997-10-06":7.7625,"1997-10-07":7.746,"1997-10-08":7.7625,"1997-10-09":7.77,"1997-10-10":7.758,"1997-10-14":7.745,"1997-10-15":7.742,"1997-10-16":7.748,"1997-10-17":7.745,"1997-10-20":7.725,"1997-10-21":7.7172,"1997-10-22":7.724,"1997-10-23":7.756,"1997-10-24":7.84,"1997-10-27":8.14,"1997-10-28":8.35,"1997-10-29":8.15,"1997-10-30":8.3,"1997-10-31":8.41,"1997-11-03":8.23,"1997-11-04":8.25,"1997-11-05":8.18,"1997-11-06":8.38,"1997-11-07":8.38,"1997-11-10":8.28,"1997-11-12":8.35,"1997-11-13":8.38,"1997-11-14":8.33,"1997-11-17":8.25,"1997-11-18":8.25,"1997-11-19":8.285,"1997-11-20":8.237,"1997-11-21":8.192,"1997-11-24":8.24,"1997-11-25":8.244,"1997-11-26":8.215,"1997-11-28":8.215,"1997-12-01":8.19,"1997-12-02":8.16,"1997-12-03":8.132,"1997-12-04":8.105,"1997-12-05":8.15,"1997-12-08":8.115,"1997-12-09":8.109,"1997-12-10":8.14,"1997-12-11":8.21,"1997-12-12":8.17,"1997-12-15":8.14,"1997-12-16":8.09,"1997-12-17":8.081,"1997-12-18":8.07,"1997-12-19":8.127,"1997-12-22":8.118,"1997-12-23":8.13,"1997-12-24":8.1925,"1997-12-26":8.145,"1997-12-29":8.084,"1997-12-30":8.067,"1997-12-31":8.07,"1998-01-02":8.06,"1998-01-05":8.042,"1998-01-06":8.04,"1998-01-07":8.065,"1998-01-08":8.077,"1998-01-09":8.09,"1998-01-12":8.3,"1998-01-13":8.17,"1998-01-14":8.2,"1998-01-15":8.3,"1998-01-16":8.202,"1998-01-20":8.22,"1998-01-21":8.28,"1998-01-22":8.33,"1998-01-23":8.3,"1998-01-26":8.282,"1998-01-27":8.27,"1998-01-28":8.38,"1998-01-29":8.48,"1998-01-30":8.455,"1998-02-02":8.447,"1998-02-03":8.4325,"1998-02-04":8.409,"1998-02-05":8.422,"1998-02-06":8.422,"1998-02-09":8.452,"1998-02-10":8.501,"1998-02-11":8.457,"1998-02-12":8.455,"1998-02-13":8.47,"1998-02-17":8.472,"1998-02-18":8.55,"1998-02-19":8.545,"1998-02-20":8.59,"1998-02-23":8.63,"1998-02-24":8.61,"1998-02-25":8.583,"1998-02-26":8.564,"1998-02-27":8.5275,"1998-03-02":8.497,"1998-03-03":8.53,"1998-03-04":8.587,"1998-03-05":8.613,"1998-03-06":8.6025,"1998-03-09":8.624,"1998-03-10":8.6275,"1998-03-11":8.666,"1998-03-12":8.575,"1998-03-13":8.56,"1998-03-16":8.587,"1998-03-17":8.5925,"1998-03-18":8.5925,"1998-03-19":8.5675,"1998-03-20":8.581,"1998-03-23":8.535,"1998-03-24":8.535,"1998-03-25":8.525,"1998-03-26":8.519,"1998-03-27":8.525,"1998-03-30":8.536,"1998-03-31":8.52,"1998-04-01":8.6,"1998-04-02":8.521,"1998-04-03":8.551,"1998-04-06":8.521,"1998-04-07":8.5325,"1998-04-08":8.514,"1998-04-09":8.497,"1998-04-10":8.488,"1998-04-13":8.515,"1998-04-14":8.491,"1998-04-15":8.4725,"1998-04-16":8.503,"1998-04-17":8.488,"1998-04-20":8.476,"1998-04-21":8.4575,"1998-04-22":8.463,"1998-04-23":8.467,"1998-04-24":8.478,"1998-04-27":8.515,"1998-04-28":8.489,"1998-04-29":8.505,"1998-04-30":8.492,"1998-05-01":8.495,"1998-05-04":8.479,"1998-05-05":8.475,"1998-05-06":8.48,"1998-05-07":8.501,"1998-05-08":8.478,"1998-05-11":8.47,"1998-05-12":8.51,"1998-05-13":8.515,"1998-05-14":8.505,"1998-05-15":8.52,"1998-05-18":8.536,"1998-05-19":8.58,"1998-05-20":8.64,"1998-05-21":8.635,"1998-05-22":8.65,"1998-05-26":8.7273,"1998-05-27":8.89,"1998-05-28":8.785,"1998-05-29":8.825,"1998-06-01":8.908,"1998-06-02":8.88,"1998-06-03":8.795,"1998-06-04":8.78,"1998-06-05":8.769,"1998-06-08":8.835,"1998-06-09":8.828,"1998-06-10":8.875,"1998-06-11":8.985,"1998-06-12":9.07,"1998-06-15":9.04,"1998-06-16":9.007,"1998-06-17":8.89,"1998-06-18":8.9091,"1998-06-19":8.887,"1998-06-22":8.915,"1998-06-23":8.91,"1998-06-24":8.94,"1998-06-25":8.955,"1998-06-26":9.047,"1998-06-29":9.03,"1998-06-30":8.985,"1998-07-01":8.941,"1998-07-02":8.982,"1998-07-03":8.951,"1998-07-06":8.975,"1998-07-07":8.96,"1998-07-08":8.92,"1998-07-09":8.947,"1998-07-10":8.957,"1998-07-13":8.8995,"1998-07-14":8.857,"1998-07-15":8.855,"1998-07-16":8.8475,"1998-07-17":8.824,"1998-07-20":8.795,"1998-07-21":8.818,"1998-07-22":8.874,"1998-07-23":8.868,"1998-07-24":8.878,"1998-07-27":8.892,"1998-07-28":8.892,"1998-07-29":8.921,"1998-07-30":8.904,"1998-07-31":8.92,"1998-08-03":8.962,"1998-08-04":8.965,"1998-08-05":9.007,"1998-08-06":9.029,"1998-08-07":9.025,"1998-08-10":9.1375,"1998-08-11":9.195,"1998-08-12":9.185,"1998-08-13":9.2225,"1998-08-14":9.201,"1998-08-17":9.3015,"1998-08-18":9.24,"1998-08-19":9.195,"1998-08-20":9.31,"1998-08-21":9.7,"1998-08-24":9.665,"1998-08-25":9.59,"1998-08-26":9.86,"1998-08-27":9.97,"1998-08-28":10.05,"1998-08-31":9.985,"1998-09-01":9.99,"1998-09-02":9.94,"1998-09-03":10.12,"1998-09-04":10.146,"1998-09-08":10.308,"1998-09-09":10.37,"1998-09-10":10.63,"1998-09-11":10.53,"1998-09-14":10.535,"1998-09-15":10.21,"1998-09-16":10.05,"1998-09-17":10.31,"1998-09-18":10.145,"1998-09-21":10.32,"1998-09-22":10.105,"1998-09-23":10.115,"1998-09-24":10.124,"1998-09-25":10.24,"1998-09-28":10.11,"1998-09-29":10.11,"1998-09-30":10.196,"1998-10-01":10.324,"1998-10-02":10.31,"1998-10-05":10.2,"1998-10-06":10.19,"1998-10-07":10.195,"1998-10-08":10.38,"1998-10-09":10.23,"1998-10-13":10.198,"1998-10-14":10.18,"1998-10-15":10.125,"1998-10-16":10.085,"1998-10-19":10.1,"1998-10-20":10.05,"1998-10-21":10.04,"1998-10-22":9.995,"1998-10-23":10.04,"1998-10-26":10.023,"1998-10-27":10.195,"1998-10-28":10.17,"1998-10-29":10.215,"1998-10-30":10.102,"1998-11-02":9.99,"1998-11-03":10.03,"1998-11-04":9.948,"1998-11-05":9.987,"1998-11-06":9.976,"1998-11-09":10.01,"1998-11-10":10.02,"1998-11-12":10.051,"1998-11-13":9.995,"1998-11-16":9.9675,"1998-11-17":9.945,"1998-11-18":9.94,"1998-11-19":9.93,"1998-11-20":9.9,"1998-11-23":9.875,"1998-11-24":9.93,"1998-11-25":9.9325,"1998-11-27":9.969,"1998-11-30":10.005,"1998-12-01":10.027,"1998-12-02":9.97,"1998-12-03":9.9925,"1998-12-04":9.995,"1998-12-07":10.01,"1998-12-08":9.9415,"1998-12-09":9.954,"1998-12-10":9.95,"1998-12-11":9.938,"1998-12-14":9.944,"1998-12-15":9.953,"1998-12-16":9.885,"1998-12-17":9.8,"1998-12-18":9.7725,"1998-12-21":9.759,"1998-12-22":9.805,"1998-12-23":9.82,"1998-12-24":9.885,"1998-12-28":9.845,"1998-12-29":9.86,"1998-12-30":9.94,"1998-12-31":9.901,"1999-01-04":9.831,"1999-01-05":9.796,"1999-01-06":9.78,"1999-01-07":9.83,"1999-01-08":9.8105,"1999-01-11":9.956,"1999-01-12":10.1,"1999-01-13":10.6,"1999-01-14":10.53,"1999-01-15":10.29,"1999-01-19":10.27,"1999-01-20":10.195,"1999-01-21":10.29,"1999-01-22":10.2025,"1999-01-25":10.23,"1999-01-26":10.22,"1999-01-27":10.17,"1999-01-28":10.1775,"1999-01-29":10.152,"1999-02-01":10.12,"1999-02-02":10.095,"1999-02-03":10.125,"1999-02-04":10.115,"1999-02-05":10.09,"1999-02-08":10.0925,"1999-02-09":10.08,"1999-02-10":10.063,"1999-02-11":10.002,"1999-02-12":9.95,"1999-02-16":9.9225,"1999-02-17":9.884,"1999-02-18":9.885,"1999-02-19":9.935,"1999-02-22":9.93,"1999-02-23":9.95,"1999-02-24":9.938,"1999-02-25":9.995,"1999-02-26":9.9365,"1999-03-01":9.915,"1999-03-02":9.951,"1999-03-03":9.965,"1999-03-04":9.935,"1999-03-05":9.876,"1999-03-08":9.838,"1999-03-09":9.7945,"1999-03-10":9.8,"1999-03-11":9.75,"1999-03-12":9.77,"1999-03-15":9.69,"1999-03-16":9.68,"1999-03-17":9.683,"1999-03-18":9.64,"1999-03-19":9.675,"1999-03-22":9.715,"1999-03-23":9.67,"1999-03-24":9.6875,"1999-03-25":9.645,"1999-03-26":9.59,"1999-03-29":9.514,"1999-03-30":9.54,"1999-03-31":9.521,"1999-04-01":9.5175,"1999-04-02":9.51,"1999-04-05":9.475,"1999-04-06":9.495,"1999-04-07":9.498,"1999-04-08":9.49,"1999-04-09":9.587,"1999-04-12":9.56,"1999-04-13":9.51,"1999-04-14":9.51,"1999-04-15":9.54,"1999-04-16":9.53,"1999-04-19":9.378,"1999-04-20":9.415,"1999-04-21":9.3695,"1999-04-22":9.338,"1999-04-23":9.29,"1999-04-26":9.315,"1999-04-27":9.3333,"1999-04-28":9.3,"1999-04-29":9.266,"1999-04-30":9.2425,"1999-05-03":9.263,"1999-05-04":9.277,"1999-05-05":9.3275,"1999-05-06":9.3375,"1999-05-07":9.347,"1999-05-10":9.2985,"1999-05-11":9.2555,"1999-05-12":9.324,"1999-05-13":9.2675,"1999-05-14":9.3675,"1999-05-17":9.3625,"1999-05-18":9.3,"1999-05-19":9.312,"1999-05-20":9.34,"1999-05-21":9.37,"1999-05-24":9.4,"1999-05-25":9.5475,"1999-05-26":9.665,"1999-05-27":9.755,"1999-05-28":9.7925,"1999-06-01":9.81,"1999-06-02":9.775,"1999-06-03":9.6575,"1999-06-04":9.615,"1999-06-07":9.4975,"1999-06-08":9.5,"1999-06-09":9.565,"1999-06-10":9.6,"1999-06-11":9.545,"1999-06-14":9.5825,"1999-06-15":9.5155,"1999-06-16":9.4625,"1999-06-17":9.379,"1999-06-18":9.365,"1999-06-21":9.3925,"1999-06-22":9.358,"1999-06-23":9.395,"1999-06-24":9.47,"1999-06-25":9.493,"1999-06-28":9.483,"1999-06-29":9.4175,"1999-06-30":9.443,"1999-07-01":9.3775,"1999-07-02":9.36,"1999-07-06":9.325,"1999-07-07":9.364,"1999-07-08":9.335,"1999-07-09":9.367,"1999-07-12":9.455,"1999-07-13":9.455,"1999-07-14":9.335,"1999-07-15":9.345,"1999-07-16":9.358,"1999-07-19":9.3025,"1999-07-20":9.299,"1999-07-21":9.345,"1999-07-22":9.3825,"1999-07-23":9.388,"1999-07-26":9.412,"1999-07-27":9.3675,"1999-07-28":9.38,"1999-07-29":9.415,"1999-07-30":9.4,"1999-08-02":9.4,"1999-08-03":9.455,"1999-08-04":9.4425,"1999-08-05":9.49,"1999-08-06":9.495,"1999-08-09":9.484,"1999-08-10":9.515,"1999-08-11":9.421,"1999-08-12":9.354,"1999-08-13":9.3875,"1999-08-16":9.36,"1999-08-17":9.339,"1999-08-18":9.324,"1999-08-19":9.385,"1999-08-20":9.4,"1999-08-23":9.344,"1999-08-24":9.3175,"1999-08-25":9.31,"1999-08-26":9.337,"1999-08-27":9.39,"1999-08-30":9.41,"1999-08-31":9.393,"1999-09-01":9.336,"1999-09-02":9.376,"1999-09-03":9.344,"1999-09-07":9.355,"1999-09-08":9.35,"1999-09-09":9.346,"1999-09-10":9.3175,"1999-09-13":9.323,"1999-09-14":9.335,"1999-09-15":9.305,"1999-09-16":9.43,"1999-09-17":9.38,"1999-09-20":9.326,"1999-09-21":9.2975,"1999-09-22":9.288,"1999-09-23":9.3075,"1999-09-24":9.3625,"1999-09-27":9.317,"1999-09-28":9.359,"1999-09-29":9.36,"1999-09-30":9.352,"1999-10-01":9.405,"1999-10-04":9.451,"1999-10-05":9.476,"1999-10-06":9.43,"1999-10-07":9.464,"1999-10-08":9.4775,"1999-10-12":9.4685,"1999-10-13":9.52,"1999-10-14":9.645,"1999-10-15":9.72,"1999-10-18":9.7325,"1999-10-19":9.673,"1999-10-20":9.615,"1999-10-21":9.6475,"1999-10-22":9.5975,"1999-10-25":9.644,"1999-10-26":9.628,"1999-10-27":9.652,"1999-10-28":9.64,"1999-10-29":9.618,"1999-11-01":9.624,"1999-11-02":9.5805,"1999-11-03":9.548,"1999-11-04":9.481,"1999-11-05":9.457,"1999-11-08":9.462,"1999-11-09":9.427,"1999-11-10":9.409,"1999-11-12":9.385,"1999-11-15":9.365,"1999-11-16":9.404,"1999-11-17":9.3525,"1999-11-18":9.348,"1999-11-19":9.328,"1999-11-22":9.3205,"1999-11-23":9.336,"1999-11-24":9.32,"1999-11-26":9.361,"1999-11-29":9.39,"1999-11-30":9.424,"1999-12-01":9.47,"1999-12-02":9.5225,"1999-12-03":9.48,"1999-12-06":9.4615,"1999-12-07":9.45,"1999-12-08":9.477,"1999-12-09":9.4285,"1999-12-10":9.416,"1999-12-13":9.412,"1999-12-14":9.4125,"1999-12-15":9.374,"1999-12-16":9.363,"1999-12-17":9.33,"1999-12-20":9.3335,"1999-12-21":9.32,"1999-12-22":9.308,"1999-12-23":9.376,"1999-12-24":9.4175,"1999-12-27":9.4575,"1999-12-28":9.506,"1999-12-29":9.533,"1999-12-30":9.495,"1999-12-31":9.48,"2000-01-03":9.4015,"2000-01-04":9.457,"2000-01-05":9.535,"2000-01-06":9.567,"2000-01-07":9.52,"2000-01-10":9.445,"2000-01-11":9.4825,"2000-01-12":9.515,"2000-01-13":9.51,"2000-01-14":9.455,"2000-01-18":9.441,"2000-01-19":9.418,"2000-01-20":9.408,"2000-01-21":9.447,"2000-01-24":9.485,"2000-01-25":9.525,"2000-01-26":9.5175,"2000-01-27":9.52,"2000-01-28":9.581,"2000-01-31":9.64,"2000-02-01":9.597,"2000-02-02":9.575,"2000-02-03":9.51,"2000-02-04":9.481,"2000-02-07":9.436,"2000-02-08":9.402,"2000-02-09":9.399,"2000-02-10":9.4365,"2000-02-11":9.423,"2000-02-14":9.393,"2000-02-15":9.3875,"2000-02-16":9.3715,"2000-02-17":9.398,"2000-02-18":9.354,"2000-02-22":9.427,"2000-02-23":9.413,"2000-02-24":9.382,"2000-02-25":9.378,"2000-02-28":9.4025,"2000-02-29":9.3645,"2000-03-01":9.363,"2000-03-02":9.341,"2000-03-03":9.315,"2000-03-06":9.3175,"2000-03-07":9.285,"2000-03-08":9.272,"2000-03-09":9.2925,"2000-03-10":9.3175,"2000-03-13":9.313,"2000-03-14":9.319,"2000-03-15":9.337,"2000-03-16":9.325,"2000-03-17":9.322,"2000-03-20":9.321,"2000-03-21":9.3,"2000-03-22":9.275,"2000-03-23":9.2375,"2000-03-24":9.1875,"2000-03-27":9.1825,"2000-03-28":9.184,"2000-03-29":9.235,"2000-03-30":9.306,"2000-03-31":9.2895,"2000-04-03":9.29,"2000-04-04":9.312,"2000-04-05":9.395,"2000-04-06":9.364,"2000-04-07":9.3222,"2000-04-10":9.29,"2000-04-11":9.366,"2000-04-12":9.397,"2000-04-13":9.399,"2000-04-14":9.501,"2000-04-17":9.4825,"2000-04-18":9.437,"2000-04-19":9.391,"2000-04-20":9.403,"2000-04-21":9.4045,"2000-04-24":9.4405,"2000-04-25":9.405,"2000-04-26":9.409,"2000-04-27":9.454,"2000-04-28":9.411,"2000-05-01":9.335,"2000-05-02":9.334,"2000-05-03":9.3675,"2000-05-04":9.3965,"2000-05-05":9.48,"2000-05-08":9.4825,"2000-05-09":9.4875,"2000-05-10":9.572,"2000-05-11":9.583,"2000-05-12":9.5627,"2000-05-15":9.576,"2000-05-16":9.508,"2000-05-17":9.5505,"2000-05-18":9.582,"2000-05-19":9.627,"2000-05-22":9.573,"2000-05-23":9.5025,"2000-05-24":9.54,"2000-05-25":9.5085,"2000-05-26":9.53,"2000-05-30":9.52,"2000-05-31":9.511,"2000-06-01":9.49,"2000-06-02":9.5575,"2000-06-05":9.547,"2000-06-06":9.675,"2000-06-07":9.784,"2000-06-08":9.9,"2000-06-09":9.9325,"2000-06-12":9.857,"2000-06-13":9.788,"2000-06-14":9.7875,"2000-06-15":9.847,"2000-06-16":9.9235,"2000-06-19":9.909,"2000-06-20":9.879,"2000-06-21":9.815,"2000-06-22":9.879,"2000-06-23":9.975,"2000-06-26":10.023,"2000-06-27":10.087,"2000-06-28":9.9685,"2000-06-29":9.888,"2000-06-30":9.843,"2000-07-03":9.5525,"2000-07-05":9.515,"2000-07-06":9.557,"2000-07-07":9.508,"2000-07-10":9.5,"2000-07-11":9.439,"2000-07-12":9.4815,"2000-07-13":9.4375,"2000-07-14":9.424,"2000-07-17":9.342,"2000-07-18":9.3385,"2000-07-19":9.415,"2000-07-20":9.38,"2000-07-21":9.343,"2000-07-24":9.329,"2000-07-25":9.3585,"2000-07-26":9.362,"2000-07-27":9.37,"2000-07-28":9.364,"2000-07-31":9.368,"2000-08-01":9.345,"2000-08-02":9.345,"2000-08-03":9.388,"2000-08-04":9.357,"2000-08-07":9.337,"2000-08-08":9.35,"2000-08-09":9.327,"2000-08-10":9.322,"2000-08-11":9.279,"2000-08-14":9.246,"2000-08-15":9.24,"2000-08-16":9.183,"2000-08-17":9.189,"2000-08-18":9.25,"2000-08-21":9.261,"2000-08-22":9.239,"2000-08-23":9.2725,"2000-08-24":9.244,"2000-08-25":9.232,"2000-08-28":9.213,"2000-08-29":9.2325,"2000-08-30":9.214,"2000-08-31":9.2,"2000-09-01":9.2075,"2000-09-05":9.255,"2000-09-06":9.318,"2000-09-07":9.314,"2000-09-08":9.327,"2000-09-11":9.2825,"2000-09-12":9.251,"2000-09-13":9.283,"2000-09-14":9.307,"2000-09-15":9.361,"2000-09-18":9.4225,"2000-09-19":9.422,"2000-09-20":9.456,"2000-09-21":9.436,"2000-09-22":9.475,"2000-09-25":9.428,"2000-09-26":9.4035,"2000-09-27":9.4145,"2000-09-28":9.426,"2000-09-29":9.44,"2000-10-02":9.4075,"2000-10-03":9.399,"2000-10-04":9.44,"2000-10-05":9.4575,"2000-10-06":9.466,"2000-10-10":9.465,"2000-10-11":9.48,"2000-10-12":9.52,"2000-10-13":9.595,"2000-10-16":9.548,"2000-10-17":9.547,"2000-10-18":9.578,"2000-10-19":9.545,"2000-10-20":9.558,"2000-10-23":9.573,"2000-10-24":9.571,"2000-10-25":9.627,"2000-10-26":9.696,"2000-10-27":9.635,"2000-10-30":9.604,"2000-10-31":9.564,"2000-11-01":9.581,"2000-11-02":9.581,"2000-11-03":9.61,"2000-11-06":9.64,"2000-11-07":9.6475,"2000-11-08":9.618,"2000-11-09":9.648,"2000-11-10":9.605,"2000-11-13":9.5705,"2000-11-14":9.495,"2000-11-15":9.465,"2000-11-16":9.497,"2000-11-17":9.478,"2000-11-20":9.457,"2000-11-21":9.414,"2000-11-22":9.376,"2000-11-24":9.399,"2000-11-27":9.371,"2000-11-28":9.412,"2000-11-29":9.396,"2000-11-30":9.41,"2000-12-01":9.42,"2000-12-04":9.414,"2000-12-05":9.375,"2000-12-06":9.408,"2000-12-07":9.429,"2000-12-08":9.399,"2000-12-11":9.4465,"2000-12-12":9.471,"2000-12-13":9.4505,"2000-12-14":9.417,"2000-12-15":9.409,"2000-12-18":9.38,"2000-12-19":9.37,"2000-12-20":9.435,"2000-12-21":9.585,"2000-12-22":9.604,"2000-12-26":9.53,"2000-12-27":9.577,"2000-12-28":9.607,"2000-12-29":9.618,"2001-01-02":9.714,"2001-01-03":9.836,"2001-01-04":9.698,"2001-01-05":9.753,"2001-01-08":9.691,"2001-01-09":9.746,"2001-01-10":9.8145,"2001-01-11":9.845,"2001-01-12":9.8775,"2001-01-16":9.972,"2001-01-17":9.88,"2001-01-18":9.885,"2001-01-19":9.79,"2001-01-22":9.785,"2001-01-23":9.768,"2001-01-24":9.692,"2001-01-25":9.687,"2001-01-26":9.697,"2001-01-29":9.6695,"2001-01-30":9.665,"2001-01-31":9.679,"2001-02-01":9.733,"2001-02-02":9.769,"2001-02-05":9.78,"2001-02-06":9.689,"2001-02-07":9.694,"2001-02-08":9.657,"2001-02-09":9.764,"2001-02-12":9.741,"2001-02-13":9.704,"2001-02-14":9.718,"2001-02-15":9.68,"2001-02-16":9.703,"2001-02-20":9.68,"2001-02-21":9.7,"2001-02-22":9.735,"2001-02-23":9.714,"2001-02-26":9.668,"2001-02-27":9.684,"2001-02-28":9.6925,"2001-03-01":9.706,"2001-03-02":9.667,"2001-03-05":9.639,"2001-03-06":9.6385,"2001-03-07":9.652,"2001-03-08":9.644,"2001-03-09":9.671,"2001-03-12":9.665,"2001-03-13":9.631,"2001-03-14":9.571,"2001-03-15":9.593,"2001-03-16":9.622,"2001-03-19":9.573,"2001-03-20":9.515,"2001-03-21":9.535,"2001-03-22":9.585,"2001-03-23":9.663,"2001-03-26":9.538,"2001-03-27":9.516,"2001-03-28":9.541,"2001-03-29":9.527,"2001-03-30":9.485,"2001-04-02":9.414,"2001-04-03":9.394,"2001-04-04":9.4225,"2001-04-05":9.3875,"2001-04-06":9.405,"2001-04-09":9.36,"2001-04-10":9.3225,"2001-04-11":9.29,"2001-04-12":9.313,"2001-04-13":9.305,"2001-04-16":9.332,"2001-04-17":9.287,"2001-04-18":9.187,"2001-04-19":9.2725,"2001-04-20":9.373,"2001-04-23":9.388,"2001-04-24":9.289,"2001-04-25":9.3145,"2001-04-26":9.258,"2001-04-27":9.304,"2001-04-30":9.261,"2001-05-01":9.2725,"2001-05-02":9.2915,"2001-05-03":9.287,"2001-05-04":9.257,"2001-05-07":9.222,"2001-05-08":9.212,"2001-05-09":9.2115,"2001-05-10":9.1945,"2001-05-11":9.227,"2001-05-14":9.193,"2001-05-15":9.166,"2001-05-16":9.166,"2001-05-17":9.0,"2001-05-18":8.98,"2001-05-21":8.946,"2001-05-22":8.98,"2001-05-23":9.05,"2001-05-24":9.088,"2001-05-25":9.09,"2001-05-29":9.081,"2001-05-30":9.165,"2001-05-31":9.165,"2001-06-01":9.18,"2001-06-04":9.139,"2001-06-05":9.1725,"2001-06-06":9.125,"2001-06-07":9.119,"2001-06-08":9.074,"2001-06-11":9.045,"2001-06-12":9.089,"2001-06-13":9.102,"2001-06-14":9.047,"2001-06-15":9.054,"2001-06-18":9.053,"2001-06-19":9.09,"2001-06-20":9.085,"2001-06-21":9.055,"2001-06-22":9.073,"2001-06-25":9.063,"2001-06-26":9.0645,"2001-06-27":9.0725,"2001-06-28":9.0875,"2001-06-29":9.06,"2001-07-02":9.027,"2001-07-03":9.03,"2001-07-05":9.057,"2001-07-06":9.155,"2001-07-09":9.1175,"2001-07-10":9.1475,"2001-07-11":9.295,"2001-07-12":9.36,"2001-07-13":9.34,"2001-07-16":9.304,"2001-07-17":9.165,"2001-07-18":9.145,"2001-07-19":9.19,"2001-07-20":9.177,"2001-07-23":9.1025,"2001-07-24":9.107,"2001-07-25":9.16,"2001-07-26":9.16,"2001-07-27":9.1875,"2001-07-30":9.155,"2001-07-31":9.151,"2001-08-01":9.217,"2001-08-02":9.167,"2001-08-03":9.1675,"2001-08-06":9.129,"2001-08-07":9.1185,"2001-08-08":9.095,"2001-08-09":9.0875,"2001-08-10":9.124,"2001-08-13":9.093,"2001-08-14":9.127,"2001-08-15":9.087,"2001-08-16":9.085,"2001-08-17":9.1175,"2001-08-20":9.1375,"2001-08-21":9.122,"2001-08-22":9.116,"2001-08-23":9.123,"2001-08-24":9.146,"2001-08-27":9.1125,"2001-08-28":9.144,"2001-08-29":9.151,"2001-08-30":9.1888,"2001-08-31":9.2075,"2001-09-04":9.199,"2001-09-05":9.2535,"2001-09-06":9.2845,"2001-09-07":9.329,"2001-09-10":9.364,"2001-09-12":9.438,"2001-09-13":9.465,"2001-09-14":9.491,"2001-09-17":9.447,"2001-09-18":9.434,"2001-09-19":9.423,"2001-09-20":9.48,"2001-09-21":9.491,"2001-09-24":9.4439,"2001-09-25":9.485,"2001-09-26":9.537,"2001-09-27":9.57,"2001-09-28":9.52,"2001-10-01":9.515,"2001-10-02":9.518,"2001-10-03":9.531,"2001-10-04":9.533,"2001-10-05":9.589,"2001-10-09":9.52,"2001-10-10":9.413,"2001-10-11":9.3375,"2001-10-12":9.365,"2001-10-15":9.27,"2001-10-16":9.24,"2001-10-17":9.2525,"2001-10-18":9.232,"2001-10-19":9.2075,"2001-10-22":9.2002,"2001-10-23":9.229,"2001-10-24":9.2145,"2001-10-25":9.247,"2001-10-26":9.28,"2001-10-29":9.2375,"2001-10-30":9.258,"2001-10-31":9.27,"2001-11-01":9.286,"2001-11-02":9.2765,"2001-11-05":9.2285,"2001-11-06":9.2146,"2001-11-07":9.211,"2001-11-08":9.215,"2001-11-09":9.229,"2001-11-13":9.249,"2001-11-14":9.235,"2001-11-15":9.215,"2001-11-16":9.21,"2001-11-19":9.1955,"2001-11-20":9.17,"2001-11-21":9.1475,"2001-11-23":9.1525,"2001-11-26":9.1675,"2001-11-27":9.253,"2001-11-28":9.277,"2001-11-29":9.3085,"2001-11-30":9.2585,"2001-12-03":9.205,"2001-12-04":9.223,"2001-12-05":9.219,"2001-12-06":9.245,"2001-12-07":9.2175,"2001-12-10":9.1875,"2001-12-11":9.151,"2001-12-12":9.1565,"2001-12-13":9.125,"2001-12-14":9.09,"2001-12-17":9.114,"2001-12-18":9.1075,"2001-12-19":9.1325,"2001-12-20":9.1615,"2001-12-21":9.1325,"2001-12-24":9.095,"2001-12-26":9.101,"2001-12-27":9.142,"2001-12-28":9.186,"2001-12-31":9.156,"2002-01-02":9.095,"2002-01-03":9.1175,"2002-01-04":9.1395,"2002-01-07":9.165,"2002-01-08":9.1775,"2002-01-09":9.2,"2002-01-10":9.247,"2002-01-11":9.25,"2002-01-14":9.185,"2002-01-15":9.1625,"2002-01-16":9.202,"2002-01-17":9.12,"2002-01-18":9.13,"2002-01-22":9.16,"2002-01-23":9.145,"2002-01-24":9.127,"2002-01-25":9.138,"2002-01-28":9.159,"2002-01-29":9.171,"2002-01-30":9.193,"2002-01-31":9.152,"2002-02-01":9.1575,"2002-02-04":9.17,"2002-02-05":9.134,"2002-02-06":9.128,"2002-02-07":9.131,"2002-02-08":9.15,"2002-02-11":9.08,"2002-02-12":9.096,"2002-02-13":9.048,"2002-02-14":9.089,"2002-02-15":9.063,"2002-02-19":9.071,"2002-02-20":9.089,"2002-02-21":9.0775,"2002-02-22":9.115,"2002-02-25":9.08,"2002-02-26":9.0855,"2002-02-27":9.1,"2002-02-28":9.13,"2002-03-01":9.095,"2002-03-04":9.08,"2002-03-05":9.078,"2002-03-06":9.087,"2002-03-07":9.076,"2002-03-08":9.071,"2002-03-11":9.074,"2002-03-12":9.0745,"2002-03-13":9.1115,"2002-03-14":9.114,"2002-03-15":9.085,"2002-03-18":9.0725,"2002-03-19":9.072,"2002-03-20":9.072,"2002-03-21":9.063,"2002-03-22":9.038,"2002-03-25":9.02,"2002-03-26":9.031,"2002-03-27":9.0175,"2002-03-28":9.012,"2002-03-29":9.0005,"2002-04-01":9.014,"2002-04-02":9.002,"2002-04-03":9.04,"2002-04-04":9.0475,"2002-04-05":9.029,"2002-04-08":9.021,"2002-04-09":9.042,"2002-04-10":9.05,"2002-04-11":9.074,"2002-04-12":9.078,"2002-04-15":9.182,"2002-04-16":9.1625,"2002-04-17":9.205,"2002-04-18":9.242,"2002-04-19":9.2235,"2002-04-22":9.254,"2002-04-23":9.27,"2002-04-24":9.286,"2002-04-25":9.36,"2002-04-26":9.319,"2002-04-29":9.3515,"2002-04-30":9.375,"2002-05-01":9.437,"2002-05-02":9.435,"2002-05-03":9.492,"2002-05-06":9.4075,"2002-05-07":9.476,"2002-05-08":9.413,"2002-05-09":9.4445,"2002-05-10":9.512,"2002-05-13":9.4885,"2002-05-14":9.525,"2002-05-15":9.455,"2002-05-16":9.49,"2002-05-17":9.4785,"2002-05-20":9.4935,"2002-05-21":9.51,"2002-05-22":9.535,"2002-05-23":9.527,"2002-05-24":9.562,"2002-05-28":9.5605,"2002-05-29":9.61,"2002-05-30":9.713,"2002-05-31":9.6525,"2002-06-03":9.641,"2002-06-04":9.725,"2002-06-05":9.739,"2002-06-06":9.7695,"2002-06-07":9.735,"2002-06-10":9.696,"2002-06-11":9.675,"2002-06-12":9.716,"2002-06-13":9.638,"2002-06-14":9.664,"2002-06-17":9.605,"2002-06-18":9.634,"2002-06-19":9.69,"2002-06-20":9.785,"2002-06-21":9.956,"2002-06-24":9.93,"2002-06-25":9.815,"2002-06-26":9.978,"2002-06-27":9.97,"2002-06-28":9.98,"2002-07-01":9.925,"2002-07-02":9.968,"2002-07-03":9.9697,"2002-07-05":9.893,"2002-07-08":9.933,"2002-07-09":9.8665,"2002-07-10":9.833,"2002-07-11":9.8125,"2002-07-12":9.726,"2002-07-15":9.757,"2002-07-16":9.727,"2002-07-17":9.655,"2002-07-18":9.649,"2002-07-19":9.716,"2002-07-22":9.6385,"2002-07-23":9.613,"2002-07-24":9.705,"2002-07-25":9.739,"2002-07-26":9.759,"2002-07-29":9.7085,"2002-07-30":9.748,"2002-07-31":9.8,"2002-08-01":9.878,"2002-08-02":9.8475,"2002-08-05":9.7865,"2002-08-06":9.75,"2002-08-07":9.738,"2002-08-08":9.7475,"2002-08-09":9.757,"2002-08-12":9.843,"2002-08-13":9.947,"2002-08-14":9.962,"2002-08-15":9.922,"2002-08-16":9.86,"2002-08-19":9.76,"2002-08-20":9.7875,"2002-08-21":9.7885,"2002-08-22":9.83,"2002-08-23":9.842,"2002-08-26":9.825,"2002-08-27":9.8495,"2002-08-28":9.9,"2002-08-29":9.9165,"2002-08-30":9.9185,"2002-09-03":9.982,"2002-09-04":10.015,"2002-09-05":10.005,"2002-09-06":9.9685,"2002-09-09":9.965,"2002-09-10":9.97,"2002-09-11":9.9635,"2002-09-12":9.965,"2002-09-13":9.963,"2002-09-16":9.9685,"2002-09-17":9.955,"2002-09-18":10.01,"2002-09-19":10.075,"2002-09-20":10.254,"2002-09-23":10.35,"2002-09-24":10.225,"2002-09-25":10.255,"2002-09-26":10.149,"2002-09-27":10.165,"2002-09-30":10.212,"2002-10-01":10.162,"2002-10-02":10.11,"2002-10-03":10.131,"2002-10-04":10.186,"2002-10-07":10.216,"2002-10-08":10.163,"2002-10-09":10.2,"2002-10-10":10.222,"2002-10-11":10.158,"2002-10-15":10.0675,"2002-10-16":10.07,"2002-10-17":10.0,"2002-10-18":9.99,"2002-10-21":9.947,"2002-10-22":9.9785,"2002-10-23":10.017,"2002-10-24":9.947,"2002-10-25":9.975,"2002-10-28":10.014,"2002-10-29":10.15,"2002-10-30":10.216,"2002-10-31":10.15,"2002-11-01":10.2,"2002-11-04":10.198,"2002-11-05":10.212,"2002-11-06":10.17,"2002-11-07":10.25,"2002-11-08":10.32,"2002-11-12":10.342,"2002-11-13":10.266,"2002-11-14":10.214,"2002-11-15":10.25,"2002-11-18":10.1725,"2002-11-19":10.1715,"2002-11-20":10.145,"2002-11-21":10.092,"2002-11-22":10.124,"2002-11-25":10.1145,"2002-11-26":10.159,"2002-11-27":10.154,"2002-11-29":10.154,"2002-12-02":10.1025,"2002-12-03":10.152,"2002-12-04":10.2225,"2002-12-05":10.263,"2002-12-06":10.268,"2002-12-09":10.175,"2002-12-10":10.172,"2002-12-11":10.18,"2002-12-12":10.2025,"2002-12-13":10.19,"2002-12-16":10.195,"2002-12-17":10.2075,"2002-12-18":10.24,"2002-12-19":10.192,"2002-12-20":10.195,"2002-12-23":10.19,"2002-12-24":10.205,"2002-12-26":10.254,"2002-12-27":10.323,"2002-12-30":10.3725,"2002-12-31":10.425,"2003-01-02":10.354,"2003-01-03":10.375,"2003-01-06":10.414,"2003-01-07":10.321,"2003-01-08":10.368,"2003-01-09":10.415,"2003-01-10":10.468,"2003-01-13":10.54,"2003-01-14":10.534,"2003-01-15":10.493,"2003-01-16":10.51,"2003-01-17":10.582,"2003-01-21":10.6825,"2003-01-22":10.8525,"2003-01-23":10.779,"2003-01-24":10.8375,"2003-01-27":10.8975,"2003-01-28":10.898,"2003-01-29":10.978,"2003-01-30":10.8675,"2003-01-31":10.902,"2003-02-03":10.896,"2003-02-04":10.992,"2003-02-05":10.865,"2003-02-06":10.8675,"2003-02-07":10.898,"2003-02-10":10.986,"2003-02-11":10.955,"2003-02-12":10.978,"2003-02-13":10.97,"2003-02-14":10.887,"2003-02-18":10.774,"2003-02-19":10.8385,"2003-02-20":10.9225,"2003-02-21":10.9825,"2003-02-24":10.984,"2003-02-25":11.064,"2003-02-26":11.038,"2003-02-27":11.0225,"2003-02-28":11.0285,"2003-03-03":10.994,"2003-03-04":11.128,"2003-03-05":11.2,"2003-03-06":11.235,"2003-03-07":11.11,"2003-03-10":11.1066,"2003-03-11":11.005,"2003-03-12":10.905,"2003-03-13":10.8385,"2003-03-14":10.838,"2003-03-17":10.865,"2003-03-18":10.795,"2003-03-19":10.855,"2003-03-20":10.865,"2003-03-21":10.7575,"2003-03-24":10.823,"2003-03-25":10.7175,"2003-03-26":10.769,"2003-03-27":10.762,"2003-03-28":10.661,"2003-03-31":10.782,"2003-04-01":10.732,"2003-04-02":10.673,"2003-04-03":10.666,"2003-04-04":10.679,"2003-04-07":10.684,"2003-04-08":10.737,"2003-04-09":10.77,"2003-04-10":10.755,"2003-04-11":10.7075,"2003-04-14":10.615,"2003-04-15":10.65,"2003-04-16":10.625,"2003-04-17":10.545,"2003-04-18":10.55,"2003-04-21":10.543,"2003-04-22":10.559,"2003-04-23":10.515,"2003-04-24":10.435,"2003-04-25":10.437,"2003-04-28":10.433,"2003-04-29":10.333,"2003-04-30":10.308,"2003-05-01":10.25,"2003-05-02":10.195,"2003-05-05":10.195,"2003-05-06":10.256,"2003-05-07":10.218,"2003-05-08":10.1785,"2003-05-09":10.113,"2003-05-12":10.188,"2003-05-13":10.146,"2003-05-14":10.139,"2003-05-15":10.284,"2003-05-16":10.36,"2003-05-19":10.347,"2003-05-20":10.251,"2003-05-21":10.2685,"2003-05-22":10.244,"2003-05-23":10.235,"2003-05-27":10.354,"2003-05-28":10.424,"2003-05-29":10.322,"2003-05-30":10.34,"2003-06-02":10.244,"2003-06-03":10.27,"2003-06-04":10.3875,"2003-06-05":10.56,"2003-06-06":10.5075,"2003-06-09":10.739,"2003-06-10":10.735,"2003-06-11":10.6175,"2003-06-12":10.5598,"2003-06-13":10.6,"2003-06-16":10.475,"2003-06-17":10.4875,"2003-06-18":10.598,"2003-06-19":10.48,"2003-06-20":10.468,"2003-06-23":10.4745,"2003-06-24":10.532,"2003-06-25":10.4815,"2003-06-26":10.458,"2003-06-27":10.43,"2003-06-30":10.455,"2003-07-01":10.455,"2003-07-02":10.475,"2003-07-03":10.435,"2003-07-07":10.4223,"2003-07-08":10.525,"2003-07-09":10.488,"2003-07-10":10.463,"2003-07-11":10.4325,"2003-07-14":10.385,"2003-07-15":10.43,"2003-07-16":10.392,"2003-07-17":10.339,"2003-07-18":10.38,"2003-07-21":10.424,"2003-07-22":10.4375,"2003-07-23":10.53,"2003-07-24":10.528,"2003-07-25":10.52,"2003-07-28":10.47,"2003-07-29":10.4845,"2003-07-30":10.477,"2003-07-31":10.585,"2003-08-01":10.59,"2003-08-04":10.599,"2003-08-05":10.7,"2003-08-06":10.709,"2003-08-07":10.6775,"2003-08-08":10.67,"2003-08-11":10.713,"2003-08-12":10.7335,"2003-08-13":10.763,"2003-08-14":10.705,"2003-08-15":10.729,"2003-08-18":10.732,"2003-08-19":10.8015,"2003-08-20":10.837,"2003-08-21":10.86,"2003-08-22":10.862,"2003-08-25":10.884,"2003-08-26":10.912,"2003-08-27":10.929,"2003-08-28":10.977,"2003-08-29":11.06,"2003-09-02":11.028,"2003-09-03":10.948,"2003-09-04":10.858,"2003-09-05":10.86,"2003-09-08":10.913,"2003-09-09":11.0275,"2003-09-10":10.9595,"2003-09-11":10.98,"2003-09-12":10.985,"2003-09-15":10.9745,"2003-09-16":10.89,"2003-09-17":10.915,"2003-09-18":10.905,"2003-09-19":10.8975,"2003-09-22":10.855,"2003-09-23":10.771,"2003-09-24":10.802,"2003-09-25":10.831,"2003-09-26":10.9375,"2003-09-29":11.04,"2003-09-30":11.0025,"2003-10-01":10.969,"2003-10-02":11.1575,"2003-10-03":11.245,"2003-10-06":11.215,"2003-10-07":11.3175,"2003-10-08":11.262,"2003-10-09":11.24,"2003-10-10":11.175,"2003-10-14":11.237,"2003-10-15":11.198,"2003-10-16":11.255,"2003-10-17":11.253,"2003-10-20":11.175,"2003-10-21":11.1475,"2003-10-22":11.246,"2003-10-23":11.188,"2003-10-24":11.177,"2003-10-27":11.1195,"2003-10-28":11.067,"2003-10-29":11.15,"2003-10-30":11.103,"2003-10-31":11.055,"2003-11-03":10.986,"2003-11-04":10.993,"2003-11-05":11.0015,"2003-11-06":10.9955,"2003-11-07":10.9785,"2003-11-10":11.015,"2003-11-12":11.065,"2003-11-13":11.17,"2003-11-14":11.1425,"2003-11-17":11.18,"2003-11-18":11.1675,"2003-11-19":11.1975,"2003-11-20":11.1875,"2003-11-21":11.2035,"2003-11-24":11.3125,"2003-11-25":11.337,"2003-11-26":11.3625,"2003-11-28":11.395,"2003-12-01":11.4063,"2003-12-02":11.36,"2003-12-03":11.259,"2003-12-04":11.229,"2003-12-05":11.205,"2003-12-08":11.24,"2003-12-09":11.1725,"2003-12-10":11.226,"2003-12-11":11.173,"2003-12-12":11.24,"2003-12-15":11.294,"2003-12-16":11.292,"2003-12-17":11.27,"2003-12-18":11.208,"2003-12-19":11.2325,"2003-12-22":11.271,"2003-12-23":11.275,"2003-12-24":11.2763,"2003-12-26":11.227,"2003-12-29":11.235,"2003-12-30":11.199,"2003-12-31":11.242,"2004-01-02":11.095,"2004-01-05":11.0011,"2004-01-06":10.968,"2004-01-07":10.914,"2004-01-08":10.88,"2004-01-09":10.845,"2004-01-12":10.805,"2004-01-13":10.842,"2004-01-14":10.82,"2004-01-15":10.857,"2004-01-16":10.833,"2004-01-20":10.855,"2004-01-21":10.94,"2004-01-22":11.001,"2004-01-23":10.93,"2004-01-26":10.934,"2004-01-27":10.88,"2004-01-28":10.897,"2004-01-29":11.0973,"2004-01-30":11.012,"2004-02-02":10.97,"2004-02-03":11.084,"2004-02-04":11.048,"2004-02-05":11.245,"2004-02-06":11.131,"2004-02-09":11.1105,"2004-02-10":11.1,"2004-02-11":11.0011,"2004-02-12":10.9685,"2004-02-13":10.965,"2004-02-17":10.939,"2004-02-18":10.9095,"2004-02-19":10.978,"2004-02-20":10.9415,"2004-02-23":10.949,"2004-02-24":11.053,"2004-02-25":11.075,"2004-02-26":11.0765,"2004-02-27":11.062,"2004-03-01":10.9725,"2004-03-02":10.962,"2004-03-03":11.0475,"2004-03-04":11.007,"2004-03-05":10.918,"2004-03-08":10.945,"2004-03-09":10.969,"2004-03-10":10.947,"2004-03-11":10.98,"2004-03-12":10.968,"2004-03-15":10.975,"2004-03-16":11.066,"2004-03-17":10.983,"2004-03-18":11.114,"2004-03-19":10.989,"2004-03-22":10.976,"2004-03-23":10.973,"2004-03-24":10.998,"2004-03-25":11.0208,"2004-03-26":11.054,"2004-03-29":11.16,"2004-03-30":11.229,"2004-03-31":11.183,"2004-04-01":11.182,"2004-04-02":11.1715,"2004-04-05":11.157,"2004-04-06":11.1615,"2004-04-07":11.2395,"2004-04-08":11.21,"2004-04-09":11.2075,"2004-04-12":11.2285,"2004-04-13":11.2685,"2004-04-14":11.2755,"2004-04-15":11.269,"2004-04-16":11.241,"2004-04-19":11.252,"2004-04-20":11.3175,"2004-04-21":11.323,"2004-04-22":11.317,"2004-04-23":11.35,"2004-04-26":11.29,"2004-04-27":11.306,"2004-04-28":11.341,"2004-04-29":11.4315,"2004-04-30":11.402,"2004-05-03":11.442,"2004-05-04":11.415,"2004-05-05":11.3815,"2004-05-06":11.4445,"2004-05-07":11.545,"2004-05-10":11.635,"2004-05-11":11.616,"2004-05-12":11.63,"2004-05-13":11.634,"2004-05-14":11.5695,"2004-05-17":11.5215,"2004-05-18":11.495,"2004-05-19":11.54,"2004-05-20":11.568,"2004-05-21":11.561,"2004-05-24":11.575,"2004-05-25":11.472,"2004-05-26":11.4725,"2004-05-27":11.467,"2004-05-28":11.414,"2004-06-01":11.4885,"2004-06-02":11.44,"2004-06-03":11.4325,"2004-06-04":11.428,"2004-06-07":11.344,"2004-06-08":11.3505,"2004-06-09":11.3865,"2004-06-10":11.372,"2004-06-11":11.382,"2004-06-14":11.4248,"2004-06-15":11.4145,"2004-06-16":11.399,"2004-06-17":11.355,"2004-06-18":11.34,"2004-06-21":11.311,"2004-06-22":11.32,"2004-06-23":11.345,"2004-06-24":11.303,"2004-06-25":11.315,"2004-06-28":11.423,"2004-06-29":11.525,"2004-06-30":11.538,"2004-07-01":11.506,"2004-07-02":11.473,"2004-07-06":11.494,"2004-07-07":11.4625,"2004-07-08":11.535,"2004-07-09":11.51,"2004-07-12":11.503,"2004-07-13":11.495,"2004-07-14":11.468,"2004-07-15":11.495,"2004-07-16":11.43,"2004-07-19":11.379,"2004-07-20":11.401,"2004-07-21":11.4655,"2004-07-22":11.4455,"2004-07-23":11.4393,"2004-07-26":11.483,"2004-07-27":11.5125,"2004-07-28":11.478,"2004-07-29":11.439,"2004-07-30":11.41,"2004-08-02":11.4298,"2004-08-03":11.4,"2004-08-04":11.455,"2004-08-05":11.448,"2004-08-06":11.417,"2004-08-09":11.3743,"2004-08-10":11.4025,"2004-08-11":11.44,"2004-08-12":11.4458,"2004-08-13":11.401,"2004-08-16":11.391,"2004-08-17":11.345,"2004-08-18":11.352,"2004-08-19":11.3575,"2004-08-20":11.348,"2004-08-23":11.383,"2004-08-24":11.38,"2004-08-25":11.372,"2004-08-26":11.367,"2004-08-27":11.3825,"2004-08-30":11.429,"2004-08-31":11.376,"2004-09-01":11.425,"2004-09-02":11.485,"2004-09-03":11.5185,"2004-09-07":11.5675,"2004-09-08":11.585,"2004-09-09":11.5725,"2004-09-10":11.603,"2004-09-13":11.574,"2004-09-14":11.5995,"2004-09-15":11.533,"2004-09-16":11.5055,"2004-09-17":11.4795,"2004-09-20":11.4585,"2004-09-21":11.4275,"2004-09-22":11.402,"2004-09-23":11.417,"2004-09-24":11.415,"2004-09-27":11.439,"2004-09-28":11.405,"2004-09-29":11.4305,"2004-09-30":11.385,"2004-10-01":11.3425,"2004-10-04":11.354,"2004-10-05":11.313,"2004-10-06":11.279,"2004-10-07":11.281,"2004-10-08":11.2415,"2004-10-12":11.2895,"2004-10-13":11.301,"2004-10-14":11.3225,"2004-10-15":11.4425,"2004-10-18":11.499,"2004-10-19":11.458,"2004-10-20":11.452,"2004-10-21":11.4765,"2004-10-22":11.442,"2004-10-25":11.515,"2004-10-26":11.499,"2004-10-27":11.503,"2004-10-28":11.527,"2004-10-29":11.5365,"2004-11-01":11.529,"2004-11-02":11.481,"2004-11-03":11.419,"2004-11-04":11.408,"2004-11-05":11.4015,"2004-11-08":11.3965,"2004-11-09":11.446,"2004-11-10":11.429,"2004-11-12":11.38,"2004-11-15":11.356,"2004-11-16":11.35,"2004-11-17":11.3265,"2004-11-18":11.342,"2004-11-19":11.372,"2004-11-22":11.389,"2004-11-23":11.351,"2004-11-24":11.2885,"2004-11-26":11.243,"2004-11-29":11.2705,"2004-11-30":11.2411,"2004-12-01":11.153,"2004-12-02":11.159,"2004-12-03":11.111,"2004-12-06":11.131,"2004-12-07":11.168,"2004-12-08":11.2825,"2004-12-09":11.29,"2004-12-10":11.3285,"2004-12-13":11.291,"2004-12-14":11.2925,"2004-12-15":11.1905,"2004-12-16":11.238,"2004-12-17":11.227,"2004-12-20":11.1515,"2004-12-21":11.185,"2004-12-22":11.18,"2004-12-23":11.1375,"2004-12-24":11.143,"2004-12-27":11.135,"2004-12-28":11.2061,"2004-12-29":11.2545,"2004-12-30":11.218,"2004-12-31":11.154,"2005-01-03":11.215,"2005-01-04":11.3191,"2005-01-05":11.334,"2005-01-06":11.411,"2005-01-07":11.36,"2005-01-10":11.255,"2005-01-11":11.217,"2005-01-12":11.1715,"2005-01-13":11.198,"2005-01-14":11.2375,"2005-01-18":11.2485,"2005-01-19":11.2335,"2005-01-20":11.2501,"2005-01-21":11.2445,"2005-01-24":11.2375,"2005-01-25":11.297,"2005-01-26":11.2625,"2005-01-27":11.301,"2005-01-28":11.255,"2005-01-31":11.2065,"2005-02-01":11.165,"2005-02-02":11.1695,"2005-02-03":11.166,"2005-02-04":11.1345,"2005-02-07":11.182,"2005-02-08":11.206,"2005-02-09":11.19,"2005-02-10":11.154,"2005-02-11":11.16,"2005-02-14":11.1535,"2005-02-15":11.1495,"2005-02-16":11.152,"2005-02-17":11.141,"2005-02-18":11.0755,"2005-02-22":11.043,"2005-02-23":11.087,"2005-02-24":11.1015,"2005-02-25":11.091,"2005-02-28":11.0885,"2005-03-01":11.1005,"2005-03-02":11.107,"2005-03-03":11.0905,"2005-03-04":11.0495,"2005-03-07":11.0305,"2005-03-08":10.9755,"2005-03-09":11.004,"2005-03-10":11.039,"2005-03-11":11.0215,"2005-03-14":11.1335,"2005-03-15":11.208,"2005-03-16":11.204,"2005-03-17":11.2085,"2005-03-18":11.1715,"2005-03-21":11.221,"2005-03-22":11.1895,"2005-03-23":11.245,"2005-03-24":11.2725,"2005-03-25":11.272,"2005-03-28":11.3295,"2005-03-29":11.2938,"2005-03-30":11.2265,"2005-03-31":11.177,"2005-04-01":11.185,"2005-04-04":11.207,"2005-04-05":11.2145,"2005-04-06":11.2298,"2005-04-07":11.181,"2005-04-08":11.13,"2005-04-11":11.0885,"2005-04-12":11.119,"2005-04-13":11.0605,"2005-04-14":11.098,"2005-04-15":11.0875,"2005-04-18":11.1305,"2005-04-19":11.079,"2005-04-20":11.0615,"2005-04-21":11.039,"2005-04-22":11.036,"2005-04-25":11.053,"2005-04-26":11.059,"2005-04-27":11.098,"2005-04-28":11.115,"2005-04-29":11.082,"2005-05-02":11.027,"2005-05-03":11.0255,"2005-05-04":10.986,"2005-05-05":10.948,"2005-05-06":10.9455,"2005-05-09":10.9715,"2005-05-10":11.02,"2005-05-11":11.03,"2005-05-12":10.996,"2005-05-13":11.021,"2005-05-16":11.033,"2005-05-17":10.9942,"2005-05-18":10.961,"2005-05-19":10.9305,"2005-05-20":10.972,"2005-05-23":10.9575,"2005-05-24":10.982,"2005-05-25":10.9385,"2005-05-26":10.9685,"2005-05-27":10.885,"2005-05-31":10.9125,"2005-06-01":10.845,"2005-06-02":10.8125,"2005-06-03":10.824,"2005-06-06":10.8825,"2005-06-07":10.86,"2005-06-08":10.838,"2005-06-09":10.8725,"2005-06-10":10.868,"2005-06-13":10.8725,"2005-06-14":10.8399,"2005-06-15":10.8305,"2005-06-16":10.7929,"2005-06-17":10.785,"2005-06-20":10.83,"2005-06-21":10.7905,"2005-06-22":10.7585,"2005-06-23":10.788,"2005-06-24":10.7638,"2005-06-27":10.8089,"2005-06-28":10.8415,"2005-06-29":10.756,"2005-06-30":10.772,"2005-07-01":10.737,"2005-07-05":10.755,"2005-07-06":10.7715,"2005-07-07":10.801,"2005-07-08":10.744,"2005-07-11":10.701,"2005-07-12":10.689,"2005-07-13":10.6922,"2005-07-14":10.636,"2005-07-15":10.6175,"2005-07-18":10.5855,"2005-07-19":10.62,"2005-07-20":10.6565,"2005-07-21":10.591,"2005-07-22":10.631,"2005-07-25":10.6705,"2005-07-26":10.696,"2005-07-27":10.6375,"2005-07-28":10.616,"2005-07-29":10.5995,"2005-08-01":10.598,"2005-08-02":10.598,"2005-08-03":10.595,"2005-08-04":10.578,"2005-08-05":10.596,"2005-08-08":10.605,"2005-08-09":10.6375,"2005-08-10":10.592,"2005-08-11":10.585,"2005-08-12":10.635,"2005-08-15":10.5965,"2005-08-16":10.575,"2005-08-17":10.6075,"2005-08-18":10.652,"2005-08-19":10.7575,"2005-08-22":10.728,"2005-08-23":10.7765,"2005-08-24":10.8815,"2005-08-25":10.806,"2005-08-26":10.8575,"2005-08-29":10.895,"2005-08-30":10.837,"2005-08-31":10.794,"2005-09-01":10.728,"2005-09-02":10.68,"2005-09-06":10.6906,"2005-09-07":10.718,"2005-09-08":10.711,"2005-09-09":10.705,"2005-09-12":10.6985,"2005-09-13":10.76,"2005-09-14":10.837,"2005-09-15":10.7955,"2005-09-16":10.8155,"2005-09-19":10.8575,"2005-09-20":10.8275,"2005-09-21":10.78,"2005-09-22":10.847,"2005-09-23":10.8402,"2005-09-26":10.882,"2005-09-27":10.888,"2005-09-28":10.841,"2005-09-29":10.8091,"2005-09-30":10.791,"2005-10-03":10.763,"2005-10-04":10.687,"2005-10-05":10.711,"2005-10-06":10.7705,"2005-10-07":10.79,"2005-10-11":10.8045,"2005-10-12":10.8825,"2005-10-13":10.938,"2005-10-14":10.9155,"2005-10-17":10.8465,"2005-10-18":10.834,"2005-10-19":10.88,"2005-10-20":10.848,"2005-10-21":10.919,"2005-10-24":10.8605,"2005-10-25":10.844,"2005-10-26":10.8885,"2005-10-27":10.906,"2005-10-28":10.83,"2005-10-31":10.789,"2005-11-01":10.77,"2005-11-02":10.743,"2005-11-03":10.722,"2005-11-04":10.7465,"2005-11-07":10.706,"2005-11-08":10.7415,"2005-11-09":10.71,"2005-11-10":10.723,"2005-11-14":10.6865,"2005-11-15":10.65,"2005-11-16":10.6445,"2005-11-17":10.6795,"2005-11-18":10.6655,"2005-11-21":10.6415,"2005-11-22":10.658,"2005-11-23":10.6175,"2005-11-25":10.6072,"2005-11-28":10.5715,"2005-11-29":10.57,"2005-11-30":10.5765,"2005-12-01":10.508,"2005-12-02":10.456,"2005-12-05":10.485,"2005-12-06":10.4135,"2005-12-07":10.4565,"2005-12-08":10.503,"2005-12-09":10.64,"2005-12-12":10.6225,"2005-12-13":10.6325,"2005-12-14":10.7455,"2005-12-15":10.727,"2005-12-16":10.765,"2005-12-19":10.7165,"2005-12-20":10.687,"2005-12-21":10.642,"2005-12-22":10.6505,"2005-12-23":10.6775,"2005-12-27":10.7355,"2005-12-28":10.7725,"2005-12-29":10.696,"2005-12-30":10.6275,"2006-01-03":10.643,"2006-01-04":10.5872,"2006-01-05":10.591,"2006-01-06":10.562,"2006-01-09":10.558,"2006-01-10":10.6026,"2006-01-11":10.608,"2006-01-12":10.5655,"2006-01-13":10.574,"2006-01-17":10.547,"2006-01-18":10.572,"2006-01-19":10.553,"2006-01-20":10.522,"2006-01-23":10.5215,"2006-01-24":10.505,"2006-01-25":10.498,"2006-01-26":10.5025,"2006-01-27":10.4555,"2006-01-30":10.4369,"2006-01-31":10.44,"2006-02-01":10.4315,"2006-02-02":10.487,"2006-02-03":10.491,"2006-02-06":10.459,"2006-02-07":10.4775,"2006-02-08":10.5286,"2006-02-09":10.475,"2006-02-10":10.508,"2006-02-13":10.5085,"2006-02-14":10.5125,"2006-02-15":10.5226,"2006-02-16":10.513,"2006-02-17":10.4525,"2006-02-21":10.443,"2006-02-22":10.4885,"2006-02-23":10.505,"2006-02-24":10.476,"2006-02-27":10.466,"2006-02-28":10.4542,"2006-03-01":10.462,"2006-03-02":10.525,"2006-03-03":10.5775,"2006-03-06":10.609,"2006-03-07":10.697,"2006-03-08":10.775,"2006-03-09":10.707,"2006-03-10":10.7031,"2006-03-13":10.7185,"2006-03-14":10.686,"2006-03-15":10.67,"2006-03-16":10.621,"2006-03-17":10.7,"2006-03-20":10.744,"2006-03-21":10.798,"2006-03-22":10.871,"2006-03-23":10.8555,"2006-03-24":10.858,"2006-03-27":10.939,"2006-03-28":10.942,"2006-03-29":10.9475,"2006-03-30":10.9295,"2006-03-31":10.898,"2006-04-03":10.856,"2006-04-04":10.8665,"2006-04-05":10.94,"2006-04-06":11.0785,"2006-04-07":11.16,"2006-04-10":11.0875,"2006-04-11":11.072,"2006-04-12":11.053,"2006-04-13":11.1001,"2006-04-14":11.095,"2006-04-17":11.083,"2006-04-18":10.9875,"2006-04-19":10.998,"2006-04-20":11.027,"2006-04-21":11.0715,"2006-04-24":11.069,"2006-04-25":11.085,"2006-04-26":11.1595,"2006-04-27":11.099,"2006-04-28":11.089,"2006-05-01":11.0525,"2006-05-02":11.012,"2006-05-03":10.964,"2006-05-04":10.971,"2006-05-05":10.9485,"2006-05-08":10.946,"2006-05-09":10.933,"2006-05-10":10.841,"2006-05-11":10.865,"2006-05-12":11.0525,"2006-05-15":11.1465,"2006-05-16":11.054,"2006-05-17":11.1525,"2006-05-18":11.224,"2006-05-19":11.186,"2006-05-22":11.284,"2006-05-23":11.183,"2006-05-24":11.305,"2006-05-25":11.188,"2006-05-26":11.143,"2006-05-30":11.2575,"2006-05-31":11.288,"2006-06-01":11.282,"2006-06-02":11.346,"2006-06-05":11.285,"2006-06-06":11.3675,"2006-06-07":11.325,"2006-06-08":11.4425,"2006-06-09":11.383,"2006-06-12":11.3825,"2006-06-13":11.428,"2006-06-14":11.46,"2006-06-15":11.417,"2006-06-16":11.4228,"2006-06-19":11.456,"2006-06-20":11.456,"2006-06-21":11.423,"2006-06-22":11.435,"2006-06-23":11.44,"2006-06-26":11.412,"2006-06-27":11.418,"2006-06-28":11.394,"2006-06-29":11.3925,"2006-06-30":11.2865,"2006-07-03":11.154,"2006-07-05":11.18,"2006-07-06":11.122,"2006-07-07":11.0315,"2006-07-10":10.956,"2006-07-11":10.994,"2006-07-12":11.028,"2006-07-13":11.045,"2006-07-14":11.029,"2006-07-17":10.9825,"2006-07-18":10.9615,"2006-07-19":10.908,"2006-07-20":10.866,"2006-07-21":10.9095,"2006-07-24":10.927,"2006-07-25":10.919,"2006-07-26":10.941,"2006-07-27":10.8952,"2006-07-28":10.895,"2006-07-31":10.916,"2006-08-01":11.022,"2006-08-02":10.9555,"2006-08-03":10.98,"2006-08-04":10.891,"2006-08-07":10.8805,"2006-08-08":10.911,"2006-08-09":10.8315,"2006-08-10":10.895,"2006-08-11":10.816,"2006-08-14":10.8005,"2006-08-15":10.8135,"2006-08-16":10.7405,"2006-08-17":10.7505,"2006-08-18":10.839,"2006-08-21":10.8055,"2006-08-22":10.8,"2006-08-23":10.848,"2006-08-24":10.922,"2006-08-25":10.964,"2006-08-28":10.932,"2006-08-29":10.903,"2006-08-30":10.8765,"2006-08-31":10.912,"2006-09-01":10.894,"2006-09-05":10.836,"2006-09-06":10.9355,"2006-09-07":11.015,"2006-09-08":11.01,"2006-09-11":11.0651,"2006-09-12":11.032,"2006-09-13":11.001,"2006-09-14":10.9846,"2006-09-15":10.9455,"2006-09-18":10.9275,"2006-09-19":10.9385,"2006-09-20":10.94,"2006-09-21":10.9905,"2006-09-22":11.0705,"2006-09-25":11.103,"2006-09-26":11.045,"2006-09-27":11.0135,"2006-09-28":11.0505,"2006-09-29":10.9775,"2006-10-02":10.971,"2006-10-03":11.0435,"2006-10-04":11.056,"2006-10-05":11.0166,"2006-10-06":11.0576,"2006-10-10":11.059,"2006-10-11":11.012,"2006-10-12":10.94,"2006-10-13":10.875,"2006-10-16":10.833,"2006-10-17":10.8685,"2006-10-18":10.8238,"2006-10-19":10.7985,"2006-10-20":10.8205,"2006-10-23":10.8495,"2006-10-24":10.8175,"2006-10-25":10.783,"2006-10-26":10.733,"2006-10-27":10.7065,"2006-10-30":10.762,"2006-10-31":10.767,"2006-11-01":10.7505,"2006-11-02":10.8355,"2006-11-03":10.802,"2006-11-06":10.825,"2006-11-07":10.811,"2006-11-08":10.866,"2006-11-09":10.8628,"2006-11-10":10.912,"2006-11-13":10.924,"2006-11-14":10.8655,"2006-11-15":10.86,"2006-11-16":10.8505,"2006-11-17":10.967,"2006-11-20":10.959,"2006-11-21":10.9973,"2006-11-22":10.9705,"2006-11-24":11.0225,"2006-11-27":11.0536,"2006-11-28":11.0331,"2006-11-29":11.011,"2006-11-30":11.0,"2006-12-01":10.986,"2006-12-04":10.9631,"2006-12-05":10.8885,"2006-12-06":10.861,"2006-12-07":10.8675,"2006-12-08":10.8525,"2006-12-11":10.8365,"2006-12-12":10.8451,"2006-12-13":10.826,"2006-12-14":10.792,"2006-12-15":10.7675,"2006-12-18":10.8175,"2006-12-19":10.847,"2006-12-20":10.8133,"2006-12-21":10.842,"2006-12-22":10.858,"2006-12-26":10.8725,"2006-12-27":10.882,"2006-12-28":10.874,"2006-12-29":10.7995,"2007-01-02":10.779,"2007-01-03":10.765,"2007-01-04":10.8675,"2007-01-05":10.959,"2007-01-08":10.9735,"2007-01-09":11.0245,"2007-01-10":11.02,"2007-01-11":10.959,"2007-01-12":10.979,"2007-01-16":10.9921,"2007-01-17":10.9175,"2007-01-18":10.9226,"2007-01-19":10.886,"2007-01-22":10.9085,"2007-01-23":10.961,"2007-01-24":10.9487,"2007-01-25":10.9875,"2007-01-26":11.043,"2007-01-29":11.092,"2007-01-30":11.0505,"2007-01-31":11.0381,"2007-02-01":10.984,"2007-02-02":11.0025,"2007-02-05":10.9275,"2007-02-06":10.922,"2007-02-07":10.94,"2007-02-08":10.967,"2007-02-09":10.9555,"2007-02-12":11.012,"2007-02-13":10.99,"2007-02-14":10.917,"2007-02-15":10.952,"2007-02-16":10.9924,"2007-02-20":10.9735,"2007-02-21":10.9895,"2007-02-22":10.9765,"2007-02-23":11.0285,"2007-02-26":11.0715,"2007-02-27":11.1475,"2007-02-28":11.1575,"2007-03-01":11.1846,"2007-03-02":11.1765,"2007-03-05":11.174,"2007-03-06":11.1403,"2007-03-07":11.155,"2007-03-08":11.1451,"2007-03-09":11.117,"2007-03-12":11.157,"2007-03-13":11.1615,"2007-03-14":11.18,"2007-03-15":11.142,"2007-03-16":11.158,"2007-03-19":11.149,"2007-03-20":11.1075,"2007-03-21":11.0795,"2007-03-22":11.014,"2007-03-23":11.013,"2007-03-26":11.0255,"2007-03-27":11.0495,"2007-03-28":11.0875,"2007-03-29":11.058,"2007-03-30":11.0427,"2007-04-02":11.0305,"2007-04-03":10.9785,"2007-04-04":10.9965,"2007-04-05":10.99,"2007-04-06":10.97,"2007-04-09":10.971,"2007-04-10":11.0161,"2007-04-11":10.988,"2007-04-12":11.0125,"2007-04-13":10.9915,"2007-04-16":10.9865,"2007-04-17":10.987,"2007-04-18":10.9905,"2007-04-19":11.0005,"2007-04-20":10.9864,"2007-04-23":10.9685,"2007-04-24":11.003,"2007-04-25":10.9385,"2007-04-26":10.926,"2007-04-27":10.924,"2007-04-30":10.9295,"2007-05-01":10.9308,"2007-05-02":10.9285,"2007-05-03":10.8966,"2007-05-04":10.8825,"2007-05-07":10.8504,"2007-05-08":10.8475,"2007-05-09":10.8231,"2007-05-10":10.8175,"2007-05-11":10.8125,"2007-05-14":10.7981,"2007-05-15":10.7975,"2007-05-16":10.7951,"2007-05-17":10.8,"2007-05-18":10.8222,"2007-05-21":10.794,"2007-05-22":10.7641,"2007-05-23":10.7705,"2007-05-24":10.8332,"2007-05-25":10.775,"2007-05-29":10.7965,"2007-05-30":10.8125,"2007-05-31":10.738,"2007-06-01":10.7116,"2007-06-04":10.7465,"2007-06-05":10.795,"2007-06-06":10.8575,"2007-06-07":10.8985,"2007-06-08":10.9785,"2007-06-11":10.9146,"2007-06-12":10.9243,"2007-06-13":10.958,"2007-06-14":10.9085,"2007-06-15":10.8095,"2007-06-18":10.7665,"2007-06-19":10.7404,"2007-06-20":10.7785,"2007-06-21":10.8175,"2007-06-22":10.795,"2007-06-25":10.8151,"2007-06-26":10.835,"2007-06-27":10.8671,"2007-06-28":10.7855,"2007-06-29":10.7901,"2007-07-02":10.771,"2007-07-03":10.7681,"2007-07-05":10.793,"2007-07-06":10.7805,"2007-07-09":10.7562,"2007-07-10":10.78,"2007-07-11":10.825,"2007-07-12":10.7805,"2007-07-13":10.7651,"2007-07-16":10.7706,"2007-07-17":10.76,"2007-07-18":10.751,"2007-07-19":10.7276,"2007-07-20":10.7966,"2007-07-23":10.7574,"2007-07-24":10.7895,"2007-07-25":10.868,"2007-07-26":10.9445,"2007-07-27":11.011,"2007-07-30":10.979,"2007-07-31":10.9311,"2007-08-01":10.9605,"2007-08-02":10.933,"2007-08-03":10.9645,"2007-08-06":10.978,"2007-08-07":10.9625,"2007-08-08":10.9265,"2007-08-09":10.977,"2007-08-10":10.9988,"2007-08-13":10.9865,"2007-08-14":11.045,"2007-08-15":11.122,"2007-08-16":11.2692,"2007-08-17":11.132,"2007-08-20":11.123,"2007-08-21":11.1185,"2007-08-22":11.063,"2007-08-23":11.0755,"2007-08-24":11.031,"2007-08-27":11.0405,"2007-08-28":11.099,"2007-08-29":11.085,"2007-08-30":11.0845,"2007-08-31":11.032,"2007-09-03":11.032,"2007-09-04":11.0286,"2007-09-05":11.0866,"2007-09-06":11.055,"2007-09-07":11.1255,"2007-09-10":11.1475,"2007-09-11":11.1076,"2007-09-12":11.0675,"2007-09-13":11.0731,"2007-09-14":11.1095,"2007-09-17":11.1482,"2007-09-18":11.0925,"2007-09-19":10.988,"2007-09-20":10.9676,"2007-09-21":10.9456,"2007-09-24":10.9385,"2007-09-25":10.9413,"2007-09-26":10.9265,"2007-09-27":10.9255,"2007-09-28":10.9315,"2007-10-01":10.913,"2007-10-02":10.9101,"2007-10-03":10.873,"2007-10-04":10.891,"2007-10-05":10.8474,"2007-10-08":10.8474,"2007-10-09":10.8281,"2007-10-10":10.8402,"2007-10-11":10.812,"2007-10-12":10.825,"2007-10-15":10.8085,"2007-10-16":10.8368,"2007-10-17":10.8145,"2007-10-18":10.815,"2007-10-19":10.7945,"2007-10-22":10.8381,"2007-10-23":10.8288,"2007-10-24":10.8425,"2007-10-25":10.8385,"2007-10-26":10.762,"2007-10-29":10.7087,"2007-10-30":10.718,"2007-10-31":10.6996,"2007-11-01":10.667,"2007-11-02":10.7002,"2007-11-05":10.7306,"2007-11-06":10.703,"2007-11-07":10.737,"2007-11-08":10.8165,"2007-11-09":10.8806,"2007-11-13":10.8921,"2007-11-14":10.869,"2007-11-15":10.92,"2007-11-16":10.9291,"2007-11-19":10.9925,"2007-11-20":10.96,"2007-11-21":11.0005,"2007-11-22":11.0005,"2007-11-23":10.9755,"2007-11-26":10.987,"2007-11-27":10.9745,"2007-11-28":10.934,"2007-11-29":10.9385,"2007-11-30":10.896,"2007-12-03":10.907,"2007-12-04":10.908,"2007-12-05":10.853,"2007-12-06":10.8346,"2007-12-07":10.814,"2007-12-10":10.8195,"2007-12-11":10.8001,"2007-12-12":10.8105,"2007-12-13":10.83,"2007-12-14":10.824,"2007-12-17":10.8509,"2007-12-18":10.8601,"2007-12-19":10.8455,"2007-12-20":10.8405,"2007-12-21":10.8225,"2007-12-24":10.813,"2007-12-26":10.813,"2007-12-27":10.867,"2007-12-28":10.8958,"2007-12-31":10.9169,"2008-01-02":10.902,"2008-01-03":10.8821,"2008-01-04":10.927,"2008-01-07":10.9175,"2008-01-08":10.8887,"2008-01-09":10.973,"2008-01-10":10.9575,"2008-01-11":10.922,"2008-01-14":10.9155,"2008-01-15":10.9177,"2008-01-16":10.936,"2008-01-17":10.941,"2008-01-18":10.9375,"2008-01-22":10.926,"2008-01-23":10.9529,"2008-01-24":10.891,"2008-01-25":10.868,"2008-01-28":10.873,"2008-01-29":10.8405,"2008-01-30":10.8315,"2008-01-31":10.819,"2008-02-01":10.812,"2008-02-04":10.7925,"2008-02-05":10.8236,"2008-02-06":10.8178,"2008-02-07":10.7946,"2008-02-08":10.758,"2008-02-11":10.7725,"2008-02-12":10.7481,"2008-02-13":10.75,"2008-02-14":10.7457,"2008-02-15":10.766,"2008-02-19":10.746,"2008-02-20":10.799,"2008-02-21":10.798,"2008-02-22":10.7751,"2008-02-25":10.7915,"2008-02-26":10.732,"2008-02-27":10.736,"2008-02-28":10.673,"2008-02-29":10.7263,"2008-03-03":10.7001,"2008-03-04":10.7175,"2008-03-05":10.7015,"2008-03-06":10.765,"2008-03-07":10.8441,"2008-03-10":10.849,"2008-03-11":10.797,"2008-03-12":10.781,"2008-03-13":10.7775,"2008-03-14":10.7615,"2008-03-17":10.7822,"2008-03-18":10.7165,"2008-03-19":10.6965,"2008-03-20":10.723,"2008-03-21":10.717,"2008-03-24":10.67,"2008-03-25":10.681,"2008-03-26":10.6915,"2008-03-27":10.6935,"2008-03-28":10.6925,"2008-03-31":10.63,"2008-04-01":10.6005,"2008-04-02":10.5525,"2008-04-03":10.5665,"2008-04-04":10.5661,"2008-04-07":10.54,"2008-04-08":10.561,"2008-04-09":10.5565,"2008-04-10":10.549,"2008-04-11":10.527,"2008-04-14":10.4788,"2008-04-15":10.484,"2008-04-16":10.4616,"2008-04-17":10.4775,"2008-04-18":10.4605,"2008-04-21":10.5245,"2008-04-22":10.5165,"2008-04-23":10.4915,"2008-04-24":10.456,"2008-04-25":10.4675,"2008-04-28":10.4415,"2008-04-29":10.5322,"2008-04-30":10.5101,"2008-05-01":10.489,"2008-05-02":10.4575,"2008-05-05":10.4711,"2008-05-06":10.4915,"2008-05-07":10.5411,"2008-05-08":10.5335,"2008-05-09":10.5701,"2008-05-12":10.4855,"2008-05-13":10.487,"2008-05-14":10.4885,"2008-05-15":10.467,"2008-05-16":10.43,"2008-05-19":10.375,"2008-05-20":10.3965,"2008-05-21":10.365,"2008-05-22":10.384,"2008-05-23":10.3945,"2008-05-27":10.397,"2008-05-28":10.3425,"2008-05-29":10.3055,"2008-05-30":10.329,"2008-06-02":10.339,"2008-06-03":10.29,"2008-06-04":10.32,"2008-06-05":10.312,"2008-06-06":10.368,"2008-06-09":10.364,"2008-06-10":10.388,"2008-06-11":10.4365,"2008-06-12":10.389,"2008-06-13":10.3665,"2008-06-16":10.3341,"2008-06-17":10.317,"2008-06-18":10.294,"2008-06-19":10.318,"2008-06-20":10.2735,"2008-06-23":10.297,"2008-06-24":10.2925,"2008-06-25":10.2895,"2008-06-26":10.2721,"2008-06-27":10.3011,"2008-06-30":10.3035,"2008-07-01":10.385,"2008-07-02":10.371,"2008-07-03":10.3695,"2008-07-07":10.3216,"2008-07-08":10.3385,"2008-07-09":10.3035,"2008-07-10":10.3051,"2008-07-11":10.3085,"2008-07-14":10.2955,"2008-07-15":10.3215,"2008-07-16":10.2593,"2008-07-17":10.2235,"2008-07-18":10.203,"2008-07-21":10.171,"2008-07-22":10.1259,"2008-07-23":10.047,"2008-07-24":10.0265,"2008-07-25":10.0255,"2008-07-28":10.074,"2008-07-29":10.062,"2008-07-30":10.0345,"2008-07-31":10.0345,"2008-08-01":9.972,"2008-08-04":9.9355,"2008-08-05":9.9166,"2008-08-06":9.9518,"2008-08-07":10.007,"2008-08-08":10.1261,"2008-08-11":10.136,"2008-08-12":10.1671,"2008-08-13":10.2055,"2008-08-14":10.168,"2008-08-15":10.2045,"2008-08-18":10.1411,"2008-08-19":10.1885,"2008-08-20":10.14,"2008-08-21":10.106,"2008-08-22":10.1167,"2008-08-25":10.121,"2008-08-26":10.1781,"2008-08-27":10.142,"2008-08-28":10.2035,"2008-08-29":10.297,"2008-09-02":10.385,"2008-09-03":10.3803,"2008-09-04":10.4625,"2008-09-05":10.4965,"2008-09-08":10.5185,"2008-09-09":10.507,"2008-09-10":10.6025,"2008-09-11":10.659,"2008-09-12":10.5755,"2008-09-15":10.7116,"2008-09-16":10.735,"2008-09-17":10.8809,"2008-09-18":10.849,"2008-09-19":10.606,"2008-09-22":10.5935,"2008-09-23":10.722,"2008-09-24":10.792,"2008-09-25":10.768,"2008-09-26":10.7955,"2008-09-29":10.916,"2008-09-30":10.9726,"2008-10-01":10.9705,"2008-10-02":11.115,"2008-10-03":11.1245,"2008-10-06":11.703,"2008-10-07":12.115,"2008-10-08":13.139,"2008-10-09":12.3788,"2008-10-10":12.9806,"2008-10-14":12.4251,"2008-10-15":12.724,"2008-10-16":13.11,"2008-10-17":12.8303,"2008-10-20":12.781,"2008-10-21":13.185,"2008-10-22":13.5938,"2008-10-23":13.61,"2008-10-24":13.5885,"2008-10-27":13.2743,"2008-10-28":13.3625,"2008-10-29":12.9232,"2008-10-30":12.865,"2008-10-31":12.705,"2008-11-03":12.7977,"2008-11-04":12.4705,"2008-11-05":12.636,"2008-11-06":12.96,"2008-11-07":12.8525,"2008-11-10":12.815,"2008-11-12":13.095,"2008-11-13":13.29,"2008-11-14":13.0028,"2008-11-17":13.08,"2008-11-18":13.145,"2008-11-19":13.1513,"2008-11-20":13.561,"2008-11-21":13.935,"2008-11-24":13.462,"2008-11-25":13.2705,"2008-11-26":13.22,"2008-11-28":13.39,"2008-12-01":13.57,"2008-12-02":13.4653,"2008-12-03":13.55,"2008-12-04":13.51,"2008-12-05":13.8002,"2008-12-08":13.465,"2008-12-09":13.5055,"2008-12-10":13.4665,"2008-12-11":13.091,"2008-12-12":13.53,"2008-12-15":13.3055,"2008-12-16":13.223,"2008-12-17":13.17,"2008-12-18":13.18,"2008-12-19":13.1225,"2008-12-22":13.183,"2008-12-23":13.221,"2008-12-24":13.33,"2008-12-26":13.365,"2008-12-29":13.5225,"2008-12-30":13.76,"2008-12-31":13.832,"2009-01-02":13.7815,"2009-01-05":13.5225,"2009-01-06":13.33,"2009-01-07":13.3955,"2009-01-08":13.495,"2009-01-09":13.708,"2009-01-12":13.7725,"2009-01-13":13.836,"2009-01-14":14.0805,"2009-01-15":14.16,"2009-01-16":13.925,"2009-01-20":13.9155,"2009-01-21":13.9275,"2009-01-22":13.9675,"2009-01-23":14.07,"2009-01-26":13.948,"2009-01-27":14.185,"2009-01-28":14.122,"2009-01-29":14.2021,"2009-01-30":14.333,"2009-02-02":14.496,"2009-02-03":14.5825,"2009-02-04":14.465,"2009-02-05":14.318,"2009-02-06":14.1777,"2009-02-09":14.134,"2009-02-10":14.3775,"2009-02-11":14.5423,"2009-02-12":14.588,"2009-02-13":14.465,"2009-02-17":14.6205,"2009-02-18":14.653,"2009-02-19":14.5886,"2009-02-20":14.836,"2009-02-23":14.86,"2009-02-24":14.835,"2009-02-25":14.926,"2009-02-26":14.9728,"2009-02-27":15.088,"2009-03-02":15.406,"2009-03-03":15.341,"2009-03-04":15.175,"2009-03-05":15.3153,"2009-03-06":15.254,"2009-03-09":15.3815,"2009-03-10":15.2872,"2009-03-11":15.1683,"2009-03-12":14.9222,"2009-03-13":14.585,"2009-03-16":14.101,"2009-03-17":14.024,"2009-03-18":14.1305,"2009-03-19":14.06,"2009-03-20":14.14,"2009-03-23":14.2725,"2009-03-24":14.303,"2009-03-25":14.221,"2009-03-26":14.231,"2009-03-27":14.315,"2009-03-30":14.382,"2009-03-31":14.21,"2009-04-01":13.8882,"2009-04-02":13.83,"2009-04-03":13.631,"2009-04-06":13.65,"2009-04-07":13.575,"2009-04-08":13.3625,"2009-04-09":13.1725,"2009-04-10":13.1275,"2009-04-13":13.088,"2009-04-14":13.0835,"2009-04-15":13.1685,"2009-04-16":13.047,"2009-04-17":13.135,"2009-04-20":13.3285,"2009-04-21":13.122,"2009-04-22":13.1288,"2009-04-23":13.327,"2009-04-24":13.2445,"2009-04-27":13.7072,"2009-04-28":13.885,"2009-04-29":13.575,"2009-04-30":13.801,"2009-05-01":13.823,"2009-05-04":13.3005,"2009-05-05":13.203,"2009-05-06":13.1975,"2009-05-07":13.086,"2009-05-08":13.1061,"2009-05-11":13.11,"2009-05-12":13.2325,"2009-05-13":13.3153,"2009-05-14":13.301,"2009-05-15":13.2075,"2009-05-18":13.12,"2009-05-19":12.953,"2009-05-20":12.8845,"2009-05-21":13.0875,"2009-05-22":13.1675,"2009-05-26":13.1335,"2009-05-27":13.1501,"2009-05-28":13.23,"2009-05-29":13.182,"2009-06-01":13.1565,"2009-06-02":13.2825,"2009-06-03":13.305,"2009-06-04":13.2557,"2009-06-05":13.295,"2009-06-08":13.457,"2009-06-09":13.5,"2009-06-10":13.636,"2009-06-11":13.44,"2009-06-12":13.401,"2009-06-15":13.4305,"2009-06-16":13.342,"2009-06-17":13.47,"2009-06-18":13.341,"2009-06-19":13.338,"2009-06-22":13.3715,"2009-06-23":13.3219,"2009-06-24":13.2825,"2009-06-25":13.289,"2009-06-26":13.2425,"2009-06-29":13.1835,"2009-06-30":13.17,"2009-07-01":13.0965,"2009-07-02":13.16,"2009-07-03":13.245,"2009-07-06":13.2535,"2009-07-07":13.2698,"2009-07-08":13.479,"2009-07-09":13.5545,"2009-07-10":13.72,"2009-07-13":13.8025,"2009-07-14":13.785,"2009-07-15":13.5965,"2009-07-16":13.568,"2009-07-17":13.39,"2009-07-20":13.318,"2009-07-21":13.3053,"2009-07-22":13.2335,"2009-07-23":13.1625,"2009-07-24":13.221,"2009-07-27":13.2205,"2009-07-28":13.259,"2009-07-29":13.27,"2009-07-30":13.221,"2009-07-31":13.2025,"2009-08-03":13.131,"2009-08-04":13.1025,"2009-08-05":13.1095,"2009-08-06":12.997,"2009-08-07":12.9305,"2009-08-10":12.9192,"2009-08-11":12.9925,"2009-08-12":12.9668,"2009-08-13":12.8705,"2009-08-14":12.8799,"2009-08-17":12.985,"2009-08-18":12.9598,"2009-08-19":12.882,"2009-08-20":12.8675,"2009-08-21":12.82,"2009-08-24":12.847,"2009-08-25":12.8722,"2009-08-26":13.159,"2009-08-27":13.237,"2009-08-28":13.267,"2009-08-31":13.3361,"2009-09-01":13.5725,"2009-09-02":13.578,"2009-09-03":13.5681,"2009-09-04":13.426,"2009-09-08":13.288,"2009-09-09":13.436,"2009-09-10":13.4,"2009-09-11":13.329,"2009-09-14":13.399,"2009-09-15":13.3365,"2009-09-16":13.181,"2009-09-17":13.2466,"2009-09-18":13.249,"2009-09-21":13.3425,"2009-09-22":13.324,"2009-09-23":13.3475,"2009-09-24":13.4605,"2009-09-25":13.521,"2009-09-28":13.4885,"2009-09-29":13.5525,"2009-09-30":13.4805,"2009-10-01":13.654,"2009-10-02":13.67,"2009-10-05":13.662,"2009-10-06":13.489,"2009-10-07":13.4675,"2009-10-08":13.32,"2009-10-09":13.262,"2009-10-13":13.161,"2009-10-14":13.065,"2009-10-15":13.093,"2009-10-16":13.081,"2009-10-19":13.0832,"2009-10-20":12.9587,"2009-10-21":12.899,"2009-10-22":12.9515,"2009-10-23":13.0132,"2009-10-26":13.122,"2009-10-27":13.23,"2009-10-28":13.2815,"2009-10-29":13.1577,"2009-10-30":13.1555,"2009-11-02":13.0988,"2009-11-03":13.315,"2009-11-04":13.2855,"2009-11-05":13.3318,"2009-11-06":13.3754,"2009-11-09":13.3058,"2009-11-10":13.2451,"2009-11-12":13.2526,"2009-11-13":13.0735,"2009-11-16":12.993,"2009-11-17":13.1,"2009-11-18":12.976,"2009-11-19":13.047,"2009-11-20":13.085,"2009-11-23":13.0081,"2009-11-24":12.9315,"2009-11-25":12.8585,"2009-11-27":12.9195,"2009-11-30":12.916,"2009-12-01":12.8537,"2009-12-02":12.774,"2009-12-03":12.6335,"2009-12-04":12.6318,"2009-12-07":12.645,"2009-12-08":12.841,"2009-12-09":12.967,"2009-12-10":12.9805,"2009-12-11":12.935,"2009-12-14":12.783,"2009-12-15":12.7121,"2009-12-16":12.7065,"2009-12-17":12.9601,"2009-12-18":12.8688,"2009-12-21":12.821,"2009-12-22":12.953,"2009-12-23":12.881,"2009-12-24":12.881,"2009-12-28":12.9355,"2009-12-29":13.0775,"2009-12-30":13.07,"2009-12-31":13.0576,"2010-01-04":12.911,"2010-01-05":12.816,"2010-01-06":12.742,"2010-01-07":12.759,"2010-01-08":12.7256,"2010-01-11":12.666,"2010-01-12":12.7155,"2010-01-13":12.762,"2010-01-14":12.72,"2010-01-15":12.6845,"2010-01-19":12.65,"2010-01-20":12.77,"2010-01-21":12.7825,"2010-01-22":12.9295,"2010-01-25":12.9101,"2010-01-26":12.9525,"2010-01-27":12.9275,"2010-01-28":12.9293,"2010-01-29":13.0285,"2010-02-01":12.94,"2010-02-02":12.862,"2010-02-03":12.97,"2010-02-04":13.089,"2010-02-05":13.194,"2010-02-08":13.1436,"2010-02-09":13.068,"2010-02-10":13.052,"2010-02-11":13.0415,"2010-02-12":12.982,"2010-02-16":12.851,"2010-02-17":12.8771,"2010-02-18":12.8455,"2010-02-19":12.8235,"2010-02-22":12.7987,"2010-02-23":12.8535,"2010-02-24":12.85,"2010-02-25":12.8535,"2010-02-26":12.7575,"2010-03-01":12.7411,"2010-03-02":12.7176,"2010-03-03":12.6865,"2010-03-04":12.7175,"2010-03-05":12.6585,"2010-03-08":12.665,"2010-03-09":12.6275,"2010-03-10":12.5951,"2010-03-11":12.6125,"2010-03-12":12.5457,"2010-03-15":12.564,"2010-03-16":12.5201,"2010-03-17":12.4825,"2010-03-18":12.471,"2010-03-19":12.56,"2010-03-22":12.6135,"2010-03-23":12.527,"2010-03-24":12.537,"2010-03-25":12.49,"2010-03-26":12.5407,"2010-03-29":12.4615,"2010-03-30":12.4125,"2010-03-31":12.3005,"2010-04-01":12.2995,"2010-04-02":12.2873,"2010-04-05":12.2725,"2010-04-06":12.2444,"2010-04-07":12.229,"2010-04-08":12.2355,"2010-04-09":12.188,"2010-04-12":12.1685,"2010-04-13":12.1876,"2010-04-14":12.1901,"2010-04-15":12.198,"2010-04-16":12.2698,"2010-04-19":12.3347,"2010-04-20":12.222,"2010-04-21":12.1797,"2010-04-22":12.2636,"2010-04-23":12.2016,"2010-04-26":12.1556,"2010-04-27":12.2684,"2010-04-28":12.4135,"2010-04-29":12.2335,"2010-04-30":12.2281,"2010-05-03":12.2656,"2010-05-04":12.4165,"2010-05-05":12.627,"2010-05-06":12.8531,"2010-05-07":12.8328,"2010-05-10":12.5125,"2010-05-11":12.5025,"2010-05-12":12.4381,"2010-05-13":12.358,"2010-05-14":12.582,"2010-05-17":12.7223,"2010-05-18":12.597,"2010-05-19":12.9305,"2010-05-20":13.1207,"2010-05-21":12.9701,"2010-05-24":12.9524,"2010-05-25":13.1398,"2010-05-26":12.987,"2010-05-27":12.8532,"2010-05-28":12.8633,"2010-06-01":12.9195,"2010-06-02":12.8388,"2010-06-03":12.7534,"2010-06-04":12.8825,"2010-06-07":12.8934,"2010-06-08":12.906,"2010-06-09":12.8002,"2010-06-10":12.7335,"2010-06-11":12.6755,"2010-06-14":12.5962,"2010-06-15":12.5777,"2010-06-16":12.5858,"2010-06-17":12.5842,"2010-06-18":12.543,"2010-06-21":12.4555,"2010-06-22":12.5179,"2010-06-23":12.6452,"2010-06-24":12.7033,"2010-06-25":12.6967,"2010-06-28":12.6482,"2010-06-29":12.8375,"2010-06-30":12.8306,"2010-07-01":13.035,"2010-07-02":13.081,"2010-07-06":12.9323,"2010-07-07":12.8955,"2010-07-08":12.7821,"2010-07-09":12.7823,"2010-07-12":12.8279,"2010-07-13":12.7071,"2010-07-14":12.6961,"2010-07-15":12.7656,"2010-07-16":12.9256,"2010-07-19":12.9111,"2010-07-20":12.8451,"2010-07-21":12.7785,"2010-07-22":12.752,"2010-07-23":12.7666,"2010-07-26":12.6958,"2010-07-27":12.6525,"2010-07-28":12.677,"2010-07-29":12.7278,"2010-07-30":12.6421,"2010-08-02":12.5771,"2010-08-03":12.582,"2010-08-04":12.546,"2010-08-05":12.5441,"2010-08-06":12.6667,"2010-08-09":12.6305,"2010-08-10":12.69,"2010-08-11":12.7314,"2010-08-12":12.717,"2010-08-13":12.7225,"2010-08-16":12.6533,"2010-08-17":12.5833,"2010-08-18":12.5975,"2010-08-19":12.731,"2010-08-20":12.7705,"2010-08-23":12.8751,"2010-08-24":12.9184,"2010-08-25":13.0291,"2010-08-26":12.9753,"2010-08-27":13.0008,"2010-08-30":13.1436,"2010-08-31":13.1671,"2010-09-01":13.04,"2010-09-02":13.055,"2010-09-03":12.945,"2010-09-07":13.0599,"2010-09-08":13.0135,"2010-09-09":13.0127,"2010-09-10":12.9605,"2010-09-13":12.8635,"2010-09-14":12.8177,"2010-09-15":12.7772,"2010-09-16":12.8531,"2010-09-17":12.8075,"2010-09-20":12.771,"2010-09-21":12.7638,"2010-09-22":12.696,"2010-09-23":12.6413,"2010-09-24":12.5485,"2010-09-27":12.5176,"2010-09-28":12.4926,"2010-09-29":12.4885,"2010-09-30":12.627,"2010-10-01":12.5433,"2010-10-04":12.6081,"2010-10-05":12.5141,"2010-10-06":12.48,"2010-10-07":12.5452,"2010-10-08":12.4671,"2010-10-12":12.4285,"2010-10-13":12.3705,"2010-10-14":12.4156,"2010-10-15":12.415,"2010-10-18":12.4205,"2010-10-19":12.4625,"2010-10-20":12.4025,"2010-10-21":12.3885,"2010-10-22":12.4021,"2010-10-25":12.3278,"2010-10-26":12.382,"2010-10-27":12.465,"2010-10-28":12.4061,"2010-10-29":12.3415,"2010-11-01":12.3417,"2010-11-02":12.301,"2010-11-03":12.2962,"2010-11-04":12.2371,"2010-11-05":12.2121,"2010-11-08":12.246,"2010-11-09":12.2155,"2010-11-10":12.256,"2010-11-12":12.2678,"2010-11-15":12.2862,"2010-11-16":12.445,"2010-11-17":12.3633,"2010-11-18":12.2951,"2010-11-19":12.3,"2010-11-22":12.3001,"2010-11-23":12.473,"2010-11-24":12.4016,"2010-11-26":12.494,"2010-11-29":12.5668,"2010-11-30":12.454,"2010-12-01":12.3735,"2010-12-02":12.3471,"2010-12-03":12.3549,"2010-12-06":12.387,"2010-12-07":12.4255,"2010-12-08":12.4362,"2010-12-09":12.4725,"2010-12-10":12.4542,"2010-12-13":12.3855,"2010-12-14":12.3633,"2010-12-15":12.3965,"2010-12-16":12.4496,"2010-12-17":12.4286,"2010-12-20":12.4115,"2010-12-21":12.371,"2010-12-22":12.3311,"2010-12-23":12.3353,"2010-12-27":12.3661,"2010-12-28":12.3623,"2010-12-29":12.36,"2010-12-30":12.3825,"2011-01-03":12.2535,"2011-01-04":12.2545,"2011-01-05":12.1964,"2011-01-06":12.2361,"2011-01-07":12.244,"2011-01-10":12.24,"2011-01-11":12.1765,"2011-01-12":12.0589,"2011-01-13":12.0887,"2011-01-14":12.0582,"2011-01-18":12.0451,"2011-01-19":12.0681,"2011-01-20":12.0798,"2011-01-21":12.057,"2011-01-24":12.0422,"2011-01-25":12.0855,"2011-01-26":12.039,"2011-01-27":12.0415,"2011-01-28":12.14,"2011-01-31":12.1541,"2011-02-01":12.0053,"2011-02-02":12.028,"2011-02-03":12.04,"2011-02-04":11.9977,"2011-02-07":11.97,"2011-02-08":11.9816,"2011-02-09":12.0568,"2011-02-10":12.0757,"2011-02-11":12.0673,"2011-02-14":12.0446,"2011-02-15":12.1299,"2011-02-16":12.0875,"2011-02-17":12.0441,"2011-02-18":12.0085,"2011-02-22":12.0983,"2011-02-23":12.1824,"2011-02-24":12.1762,"2011-02-25":12.1261,"2011-02-28":12.113,"2011-03-01":12.0882,"2011-03-02":12.1114,"2011-03-03":12.0301,"2011-03-04":12.0066,"2011-03-07":12.032,"2011-03-08":12.001,"2011-03-09":11.9681,"2011-03-10":11.9641,"2011-03-11":11.9211,"2011-03-14":11.9188,"2011-03-15":12.0033,"2011-03-16":12.0842,"2011-03-17":12.0997,"2011-03-18":12.0584,"2011-03-21":11.9905,"2011-03-22":11.987,"2011-03-23":12.004,"2011-03-24":11.9532,"2011-03-25":11.933,"2011-03-28":11.9561,"2011-03-29":11.965,"2011-03-30":11.9211,"2011-03-31":11.917,"2011-04-01":11.829,"2011-04-04":11.8552,"2011-04-05":11.8216,"2011-04-06":11.7866,"2011-04-07":11.7922,"2011-04-08":11.746,"2011-04-11":11.7412,"2011-04-12":11.823,"2011-04-13":11.8055,"2011-04-14":11.76,"2011-04-15":11.7022,"2011-04-18":11.7785,"2011-04-19":11.696,"2011-04-20":11.6203,"2011-04-21":11.6055,"2011-04-22":11.602,"2011-04-25":11.6175,"2011-04-26":11.5736,"2011-04-27":11.5954,"2011-04-28":11.5486,"2011-04-29":11.5237,"2011-05-02":11.505,"2011-05-03":11.558,"2011-05-04":11.6295,"2011-05-05":11.693,"2011-05-06":11.5831,"2011-05-09":11.6303,"2011-05-10":11.592,"2011-05-11":11.6041,"2011-05-12":11.6698,"2011-05-13":11.7463,"2011-05-16":11.722,"2011-05-17":11.7661,"2011-05-18":11.7173,"2011-05-19":11.6716,"2011-05-20":11.6555,"2011-05-23":11.7335,"2011-05-24":11.6986,"2011-05-25":11.682,"2011-05-26":11.691,"2011-05-27":11.6113,"2011-05-31":11.579,"2011-06-01":11.6362,"2011-06-02":11.6839,"2011-06-03":11.6585,"2011-06-06":11.6931,"2011-06-07":11.735,"2011-06-08":11.792,"2011-06-09":11.7786,"2011-06-10":11.8668,"2011-06-13":11.88,"2011-06-14":11.7986,"2011-06-15":11.8819,"2011-06-16":11.9717,"2011-06-17":11.904,"2011-06-20":11.8842,"2011-06-21":11.8068,"2011-06-22":11.7793,"2011-06-23":11.8687,"2011-06-24":11.8832,"2011-06-27":11.8936,"2011-06-28":11.8375,"2011-06-29":11.768,"2011-06-30":11.7191,"2011-07-01":11.6294,"2011-07-05":11.6226,"2011-07-06":11.6361,"2011-07-07":11.5725,"2011-07-08":11.6279,"2011-07-11":11.7268,"2011-07-12":11.7889,"2011-07-13":11.7111,"2011-07-14":11.7086,"2011-07-15":11.7123,"2011-07-18":11.7972,"2011-07-19":11.7042,"2011-07-20":11.6708,"2011-07-21":11.6198,"2011-07-22":11.624,"2011-07-25":11.663,"2011-07-26":11.6226,"2011-07-27":11.6479,"2011-07-28":11.6731,"2011-07-29":11.7235,"2011-08-01":11.7525,"2011-08-02":11.7629,"2011-08-03":11.8384,"2011-08-04":12.008,"2011-08-05":12.0402,"2011-08-08":12.1768,"2011-08-09":12.344,"2011-08-10":12.385,"2011-08-11":12.41,"2011-08-12":12.2825,"2011-08-15":12.2501,"2011-08-16":12.2489,"2011-08-17":12.1875,"2011-08-18":12.3565,"2011-08-19":12.2327,"2011-08-22":12.3227,"2011-08-23":12.3155,"2011-08-24":12.4222,"2011-08-25":12.4155,"2011-08-26":12.4657,"2011-08-29":12.4157,"2011-08-30":12.4831,"2011-08-31":12.3262,"2011-09-01":12.2556,"2011-09-02":12.363,"2011-09-06":12.5201,"2011-09-07":12.4702,"2011-09-08":12.4996,"2011-09-09":12.647,"2011-09-12":12.775,"2011-09-13":12.9367,"2011-09-14":12.954,"2011-09-15":12.9083,"2011-09-16":12.9676,"2011-09-19":13.1856,"2011-09-20":13.1664,"2011-09-21":13.4127,"2011-09-22":13.8748,"2011-09-23":13.7753,"2011-09-26":13.6683,"2011-09-27":13.3376,"2011-09-28":13.3779,"2011-09-29":13.4715,"2011-09-30":13.7701,"2011-10-03":13.8767,"2011-10-04":13.931,"2011-10-05":13.6701,"2011-10-06":13.5291,"2011-10-07":13.3016,"2011-10-11":13.321,"2011-10-12":13.2303,"2011-10-13":13.3621,"2011-10-14":13.2906,"2011-10-17":13.2904,"2011-10-18":13.4215,"2011-10-19":13.3802,"2011-10-20":13.7675,"2011-10-21":13.5759,"2011-10-24":13.4546,"2011-10-25":13.443,"2011-10-26":13.4697,"2011-10-27":13.1711,"2011-10-28":13.1025,"2011-10-31":13.169,"2011-11-01":13.6665,"2011-11-02":13.484,"2011-11-03":13.427,"2011-11-04":13.4735,"2011-11-07":13.455,"2011-11-08":13.3826,"2011-11-09":13.4955,"2011-11-10":13.5477,"2011-11-14":13.4865,"2011-11-15":13.5851,"2011-11-16":13.5919,"2011-11-17":13.6281,"2011-11-18":13.7015,"2011-11-21":14.0178,"2011-11-22":13.981,"2011-11-23":14.1426,"2011-11-25":14.2542,"2011-11-28":14.0432,"2011-11-29":13.9252,"2011-11-30":13.6201,"2011-12-01":13.5875,"2011-12-02":13.5425,"2011-12-05":13.489,"2011-12-06":13.5,"2011-12-07":13.5107,"2011-12-08":13.6807,"2011-12-09":13.6128,"2011-12-12":13.8568,"2011-12-13":13.7896,"2011-12-14":13.94,"2011-12-15":13.8313,"2011-12-16":13.885,"2011-12-19":13.861,"2011-12-20":13.7866,"2011-12-21":13.8523,"2011-12-22":13.829,"2011-12-23":13.8189,"2011-12-27":13.9727,"2011-12-28":13.9927,"2011-12-29":13.9755,"2011-12-30":13.951,"2012-01-03":13.6736,"2012-01-04":13.6968,"2012-01-05":13.7502,"2012-01-06":13.7165,"2012-01-09":13.7344,"2012-01-10":13.6211,"2012-01-11":13.6517,"2012-01-12":13.5976,"2012-01-13":13.614,"2012-01-17":13.4614,"2012-01-18":13.3284,"2012-01-19":13.2269,"2012-01-20":13.2276,"2012-01-23":13.1477,"2012-01-24":13.1654,"2012-01-25":13.156,"2012-01-26":12.9517,"2012-01-27":12.9251,"2012-01-30":12.9761,"2012-01-31":13.0356,"2012-02-01":12.9514,"2012-02-02":12.8011,"2012-02-03":12.7203,"2012-02-06":12.625,"2012-02-07":12.6289,"2012-02-08":12.6905,"2012-02-09":12.723,"2012-02-10":12.7996,"2012-02-13":12.7206,"2012-02-14":12.7618,"2012-02-15":12.7556,"2012-02-16":12.856,"2012-02-17":12.8138,"2012-02-21":12.747,"2012-02-22":12.8305,"2012-02-23":12.8358,"2012-02-24":12.8804,"2012-02-27":12.8655,"2012-02-28":12.8646,"2012-02-29":12.7941,"2012-03-01":12.7661,"2012-03-02":12.7745,"2012-03-05":12.8241,"2012-03-06":12.99,"2012-03-07":12.9293,"2012-03-08":12.778,"2012-03-09":12.6307,"2012-03-12":12.7203,"2012-03-13":12.637,"2012-03-14":12.6757,"2012-03-15":12.6686,"2012-03-16":12.6701,"2012-03-19":12.628,"2012-03-20":12.7046,"2012-03-21":12.7031,"2012-03-22":12.8326,"2012-03-23":12.812,"2012-03-26":12.6808,"2012-03-27":12.6578,"2012-03-28":12.8014,"2012-03-29":12.8533,"2012-03-30":12.8115,"2012-04-02":12.7569,"2012-04-03":12.7301,"2012-04-04":12.8327,"2012-04-05":12.8323,"2012-04-06":12.9855,"2012-04-09":12.984,"2012-04-10":13.1782,"2012-04-11":13.158,"2012-04-12":13.063,"2012-04-13":13.146,"2012-04-16":13.229,"2012-04-17":13.085,"2012-04-18":13.127,"2012-04-19":13.2286,"2012-04-20":13.1211,"2012-04-23":13.2053,"2012-04-24":13.1545,"2012-04-25":13.1684,"2012-04-26":13.2077,"2012-04-27":12.9909,"2012-04-30":12.99,"2012-05-01":12.8877,"2012-05-02":12.958,"2012-05-03":12.9853,"2012-05-04":13.1631,"2012-05-07":13.1555,"2012-05-08":13.325,"2012-05-09":13.491,"2012-05-10":13.4585,"2012-05-11":13.4905,"2012-05-14":13.6663,"2012-05-15":13.7332,"2012-05-16":13.8078,"2012-05-17":13.789,"2012-05-18":13.8275,"2012-05-21":13.7925,"2012-05-22":13.742,"2012-05-23":14.0294,"2012-05-24":14.0018,"2012-05-25":14.0114,"2012-05-29":13.9321,"2012-05-30":14.0861,"2012-05-31":14.3045,"2012-06-01":14.365,"2012-06-04":14.2427,"2012-06-05":14.2592,"2012-06-06":14.0951,"2012-06-07":13.9588,"2012-06-08":14.021,"2012-06-11":13.9785,"2012-06-12":13.9823,"2012-06-13":13.9755,"2012-06-14":13.9943,"2012-06-15":13.9234,"2012-06-18":13.9125,"2012-06-19":13.6982,"2012-06-20":13.7296,"2012-06-21":13.755,"2012-06-22":13.847,"2012-06-25":13.9675,"2012-06-26":13.8516,"2012-06-27":13.6701,"2012-06-28":13.667,"2012-06-29":13.411,"2012-07-02":13.3813,"2012-07-03":13.2921,"2012-07-05":13.3448,"2012-07-06":13.4914,"2012-07-09":13.4518,"2012-07-10":13.3002,"2012-07-11":13.327,"2012-07-12":13.4519,"2012-07-13":13.345,"2012-07-16":13.2695,"2012-07-17":13.223,"2012-07-18":13.1066,"2012-07-19":13.204,"2012-07-20":13.2976,"2012-07-23":13.5275,"2012-07-24":13.72,"2012-07-25":13.6626,"2012-07-26":13.4441,"2012-07-27":13.269,"2012-07-30":13.2625,"2012-07-31":13.2669,"2012-08-01":13.2677,"2012-08-02":13.3959,"2012-08-03":13.1177,"2012-08-06":13.0597,"2012-08-07":13.1797,"2012-08-08":13.169,"2012-08-09":13.1265,"2012-08-10":13.0965,"2012-08-13":13.162,"2012-08-14":13.1421,"2012-08-15":13.1501,"2012-08-16":13.1272,"2012-08-17":13.1582,"2012-08-20":13.116,"2012-08-21":13.1086,"2012-08-22":13.1602,"2012-08-23":13.1375,"2012-08-24":13.1727,"2012-08-27":13.174,"2012-08-28":13.1825,"2012-08-29":13.2855,"2012-08-30":13.3938,"2012-08-31":13.2401,"2012-09-04":13.1781,"2012-09-05":13.1084,"2012-09-06":13.0445,"2012-09-07":12.9901,"2012-09-10":12.992,"2012-09-11":12.9975,"2012-09-12":13.0302,"2012-09-13":12.9848,"2012-09-14":12.741,"2012-09-17":12.7409,"2012-09-18":12.8136,"2012-09-19":12.8317,"2012-09-20":12.905,"2012-09-21":12.8305,"2012-09-24":12.9125,"2012-09-25":12.821,"2012-09-26":12.917,"2012-09-27":12.8446,"2012-09-28":12.863,"2012-10-01":12.8172,"2012-10-02":12.8478,"2012-10-03":12.8481,"2012-10-04":12.755,"2012-10-05":12.7054,"2012-10-09":12.8889,"2012-10-10":12.923,"2012-10-11":12.8901,"2012-10-12":12.8925,"2012-10-15":12.8165,"2012-10-16":12.8103,"2012-10-17":12.8001,"2012-10-18":12.8271,"2012-10-19":12.8605,"2012-10-22":12.8594,"2012-10-23":12.981,"2012-10-24":12.9997,"2012-10-25":12.9815,"2012-10-26":13.0198,"2012-10-29":13.0925,"2012-10-30":13.044,"2012-10-31":13.0877,"2012-11-01":13.037,"2012-11-02":12.9808,"2012-11-05":13.0486,"2012-11-06":12.9652,"2012-11-07":13.0639,"2012-11-08":13.1158,"2012-11-09":13.1763,"2012-11-13":13.2206,"2012-11-14":13.2225,"2012-11-15":13.2531,"2012-11-16":13.1831,"2012-11-19":13.0601,"2012-11-20":13.0145,"2012-11-21":13.05,"2012-11-23":12.9822,"2012-11-26":13.0055,"2012-11-27":12.9766,"2012-11-28":13.0273,"2012-11-29":12.9775,"2012-11-30":12.9171,"2012-12-03":12.9255,"2012-12-04":12.9596,"2012-12-05":12.926,"2012-12-06":12.9076,"2012-12-07":12.8503,"2012-12-10":12.7982,"2012-12-11":12.7516,"2012-12-12":12.7332,"2012-12-13":12.8003,"2012-12-14":12.776,"2012-12-17":12.7537,"2012-12-18":12.7202,"2012-12-19":12.731,"2012-12-20":12.778,"2012-12-21":12.9322,"2012-12-24":12.9848,"2012-12-26":13.01,"2012-12-27":13.0125,"2012-12-28":12.988,"2012-12-31":12.9635,"2013-01-02":12.76,"2013-01-03":12.7452,"2013-01-04":12.7513,"2013-01-07":12.7728,"2013-01-08":12.7891,"2013-01-09":12.746,"2013-01-10":12.6452,"2013-01-11":12.6591,"2013-01-14":12.6368,"2013-01-15":12.6471,"2013-01-16":12.6291,"2013-01-17":12.5857,"2013-01-18":12.6568,"2013-01-22":12.6746,"2013-01-23":12.6587,"2013-01-24":12.6208,"2013-01-25":12.6992,"2013-01-28":12.7723,"2013-01-29":12.6901,"2013-01-30":12.7491,"2013-01-31":12.7344,"2013-02-01":12.6356,"2013-02-04":12.71,"2013-02-05":12.626,"2013-02-06":12.6731,"2013-02-07":12.7381,"2013-02-08":12.7271,"2013-02-11":12.7556,"2013-02-12":12.7326,"2013-02-13":12.7236,"2013-02-14":12.6965,"2013-02-15":12.6883,"2013-02-19":12.6681,"2013-02-20":12.6821,"2013-02-21":12.7543,"2013-02-22":12.748,"2013-02-25":12.7287,"2013-02-26":12.8798,"2013-02-27":12.8264,"2013-02-28":12.7788,"2013-03-01":12.7956,"2013-03-04":12.77,"2013-03-05":12.7401,"2013-03-06":12.742,"2013-03-07":12.7845,"2013-03-08":12.6525,"2013-03-11":12.547,"2013-03-12":12.4502,"2013-03-13":12.3971,"2013-03-14":12.4476,"2013-03-15":12.4325,"2013-03-18":12.4297,"2013-03-19":12.4452,"2013-03-20":12.395,"2013-03-21":12.3592,"2013-03-22":12.3714,"2013-03-25":12.3605,"2013-03-26":12.3453,"2013-03-27":12.3786,"2013-03-28":12.3397,"2013-03-29":12.3155,"2013-04-01":12.3404,"2013-04-02":12.2775,"2013-04-03":12.3205,"2013-04-04":12.3381,"2013-04-05":12.239,"2013-04-08":12.1583,"2013-04-09":12.1283,"2013-04-10":12.1156,"2013-04-11":12.068,"2013-04-12":12.0871,"2013-04-15":12.1729,"2013-04-16":12.165,"2013-04-17":12.235,"2013-04-18":12.269,"2013-04-19":12.232,"2013-04-22":12.3071,"2013-04-23":12.2437,"2013-04-24":12.285,"2013-04-25":12.1175,"2013-04-26":12.1786,"2013-04-29":12.124,"2013-04-30":12.1323,"2013-05-01":12.2246,"2013-05-02":12.154,"2013-05-03":12.088,"2013-05-06":12.1065,"2013-05-07":12.075,"2013-05-08":12.0308,"2013-05-09":11.976,"2013-05-10":12.1313,"2013-05-13":12.1425,"2013-05-14":12.1525,"2013-05-15":12.2316,"2013-05-16":12.2421,"2013-05-17":12.3153,"2013-05-20":12.3355,"2013-05-21":12.3225,"2013-05-22":12.3185,"2013-05-23":12.4651,"2013-05-24":12.5404,"2013-05-28":12.5387,"2013-05-29":12.6373,"2013-05-30":12.7778,"2013-05-31":12.7791,"2013-06-03":12.79,"2013-06-04":12.724,"2013-06-05":12.8296,"2013-06-06":12.9,"2013-06-07":12.7386,"2013-06-10":12.8535,"2013-06-11":12.865,"2013-06-12":12.8449,"2013-06-13":12.7795,"2013-06-14":12.698,"2013-06-17":12.7776,"2013-06-18":12.8845,"2013-06-19":12.8721,"2013-06-20":13.405,"2013-06-21":13.4147,"2013-06-24":13.3945,"2013-06-25":13.257,"2013-06-26":13.215,"2013-06-27":13.0365,"2013-06-28":12.9925,"2013-07-01":12.9,"2013-07-02":12.979,"2013-07-03":13.031,"2013-07-05":13.044,"2013-07-08":12.949,"2013-07-09":12.8675,"2013-07-10":12.9475,"2013-07-11":12.8475,"2013-07-12":12.8295,"2013-07-15":12.739,"2013-07-16":12.628,"2013-07-17":12.531,"2013-07-18":12.5375,"2013-07-19":12.5525,"2013-07-22":12.504,"2013-07-23":12.5125,"2013-07-24":12.6425,"2013-07-25":12.655,"2013-07-26":12.712,"2013-07-29":12.734,"2013-07-30":12.754,"2013-07-31":12.857,"2013-08-01":12.824,"2013-08-02":12.6805,"2013-08-05":12.6765,"2013-08-06":12.644,"2013-08-07":12.69,"2013-08-08":12.617,"2013-08-09":12.601,"2013-08-12":12.562,"2013-08-13":12.7515,"2013-08-14":12.7205,"2013-08-15":12.8335,"2013-08-16":12.8685,"2013-08-19":12.99,"2013-08-20":12.9795,"2013-08-21":13.17,"2013-08-22":13.1555,"2013-08-23":12.993,"2013-08-26":13.142,"2013-08-27":13.3145,"2013-08-28":13.2295,"2013-08-29":13.285,"2013-08-30":13.3355,"2013-09-03":13.433,"2013-09-04":13.293,"2013-09-05":13.399,"2013-09-06":13.1775,"2013-09-09":13.153,"2013-09-10":13.142,"2013-09-11":13.087,"2013-09-12":13.097,"2013-09-13":13.049,"2013-09-16":12.93,"2013-09-17":12.918,"2013-09-18":12.97,"2013-09-19":12.738,"2013-09-20":12.777,"2013-09-23":12.799,"2013-09-24":12.8605,"2013-09-25":12.934,"2013-09-26":13.0465,"2013-09-27":13.1465,"2013-09-30":13.155,"2013-10-01":13.1771,"2013-10-02":13.153,"2013-10-03":13.2465,"2013-10-04":13.0855,"2013-10-07":13.088,"2013-10-08":13.152,"2013-10-09":13.202,"2013-10-10":13.07,"2013-10-11":13.0475,"2013-10-15":12.9485,"2013-10-16":12.8585,"2013-10-17":12.7665,"2013-10-18":12.801,"2013-10-21":12.959,"2013-10-22":12.861,"2013-10-23":12.9335,"2013-10-24":12.977,"2013-10-25":12.875,"2013-10-28":12.8625,"2013-10-29":12.874,"2013-10-30":12.8765,"2013-10-31":12.9995,"2013-11-01":13.0815,"2013-11-04":12.9855,"2013-11-05":13.14,"2013-11-06":13.1495,"2013-11-07":13.1975,"2013-11-08":13.243,"2013-11-12":13.198,"2013-11-13":13.085,"2013-11-14":13.007,"2013-11-15":12.9505,"2013-11-18":12.871,"2013-11-19":12.8965,"2013-11-20":12.9805,"2013-11-21":13.0635,"2013-11-22":12.9985,"2013-11-25":13.013,"2013-11-26":13.0665,"2013-11-27":13.096,"2013-11-29":13.111,"2013-12-02":13.203,"2013-12-03":13.2165,"2013-12-04":13.102,"2013-12-05":13.0185,"2013-12-06":12.938,"2013-12-09":12.8505,"2013-12-10":12.885,"2013-12-11":12.9225,"2013-12-12":13.038,"2013-12-13":12.9575,"2013-12-16":12.945,"2013-12-17":12.953,"2013-12-18":12.9925,"2013-12-19":12.971,"2013-12-20":12.9475,"2013-12-23":12.9725,"2013-12-24":13.019,"2013-12-26":13.0555,"2013-12-27":13.073,"2013-12-30":13.049,"2013-12-31":13.098,"2014-01-02":13.1155,"2014-01-03":13.1055,"2014-01-06":13.093,"2014-01-07":13.045,"2014-01-08":13.0905,"2014-01-09":13.155,"2014-01-10":12.9965,"2014-01-13":13.0135,"2014-01-14":13.0865,"2014-01-15":13.164,"2014-01-16":13.3115,"2014-01-17":13.268,"2014-01-21":13.297,"2014-01-22":13.318,"2014-01-23":13.3785,"2014-01-24":13.456,"2014-01-27":13.445,"2014-01-28":13.3135,"2014-01-29":13.3415,"2014-01-30":13.3105,"2014-01-31":13.3585,"2014-02-03":13.509,"2014-02-04":13.3605,"2014-02-05":13.3375,"2014-02-06":13.2175,"2014-02-07":13.3305,"2014-02-10":13.3035,"2014-02-11":13.2845,"2014-02-12":13.3125,"2014-02-13":13.338,"2014-02-14":13.2505,"2014-02-18":13.2285,"2014-02-19":13.272,"2014-02-20":13.2935,"2014-02-21":13.271,"2014-02-24":13.2035,"2014-02-25":13.211,"2014-02-26":13.3175,"2014-02-27":13.296,"2014-02-28":13.2255,"2014-03-03":13.3315,"2014-03-04":13.282,"2014-03-05":13.252,"2014-03-06":13.1425,"2014-03-07":13.174,"2014-03-10":13.22,"2014-03-11":13.2325,"2014-03-12":13.27,"2014-03-13":13.229,"2014-03-14":13.2275,"2014-03-17":13.1975,"2014-03-18":13.167,"2014-03-19":13.1685,"2014-03-20":13.2625,"2014-03-21":13.22,"2014-03-24":13.1945,"2014-03-25":13.1415,"2014-03-26":13.126,"2014-03-27":13.068,"2014-03-28":13.088,"2014-03-31":13.056,"2014-04-01":13.0265,"2014-04-02":13.1005,"2014-04-03":13.1335,"2014-04-04":13.0265,"2014-04-07":13.009,"2014-04-08":12.95,"2014-04-09":13.0525,"2014-04-10":13.0455,"2014-04-11":13.074,"2014-04-14":13.051,"2014-04-15":13.096,"2014-04-16":13.0545,"2014-04-17":13.0565,"2014-04-18":13.0425,"2014-04-21":13.04,"2014-04-22":13.05,"2014-04-23":13.092,"2014-04-24":13.0955,"2014-04-25":13.135,"2014-04-28":13.1425,"2014-04-29":13.1155,"2014-04-30":13.0835,"2014-05-01":13.0525,"2014-05-02":12.9985,"2014-05-05":13.008,"2014-05-06":13.0025,"2014-05-07":12.98,"2014-05-08":12.9455,"2014-05-09":12.986,"2014-05-12":12.9575,"2014-05-13":12.926,"2014-05-14":12.885,"2014-05-15":12.9745,"2014-05-16":12.922,"2014-05-19":12.8945,"2014-05-20":12.9365,"2014-05-21":12.915,"2014-05-22":12.8815,"2014-05-23":12.863,"2014-05-27":12.887,"2014-05-28":12.871,"2014-05-29":12.8455,"2014-05-30":12.8605,"2014-06-02":12.911,"2014-06-03":12.9375,"2014-06-04":12.946,"2014-06-05":12.8765,"2014-06-06":12.907,"2014-06-09":12.988,"2014-06-10":13.0435,"2014-06-11":13.0295,"2014-06-12":12.986,"2014-06-13":13.0215,"2014-06-16":13.0264,"2014-06-17":13.091,"2014-06-18":13.066,"2014-06-19":12.9955,"2014-06-20":13.0065,"2014-06-23":12.995,"2014-06-24":13.0195,"2014-06-25":13.0195,"2014-06-26":13.02,"2014-06-27":13.001,"2014-06-30":12.9695,"2014-07-01":12.9455,"2014-07-02":12.9625,"2014-07-03":12.9665,"2014-07-07":13.003,"2014-07-08":13.002,"2014-07-09":12.9725,"2014-07-10":12.9985,"2014-07-11":12.982,"2014-07-14":12.9773,"2014-07-15":12.9735,"2014-07-16":12.935,"2014-07-17":12.97,"2014-07-18":12.961,"2014-07-21":12.9685,"2014-07-22":12.9355,"2014-07-23":12.926,"2014-07-24":12.955,"2014-07-25":12.95,"2014-07-28":12.9875,"2014-07-29":13.0655,"2014-07-30":13.1375,"2014-07-31":13.237,"2014-08-01":13.214,"2014-08-04":13.198,"2014-08-05":13.281,"2014-08-06":13.2545,"2014-08-07":13.2665,"2014-08-08":13.234,"2014-08-11":13.192,"2014-08-12":13.17,"2014-08-13":13.106,"2014-08-14":13.071,"2014-08-15":13.1015,"2014-08-18":13.0495,"2014-08-19":13.057,"2014-08-20":13.0825,"2014-08-21":13.0935,"2014-08-22":13.1375,"2014-08-25":13.1305,"2014-08-26":13.105,"2014-08-27":13.085,"2014-08-28":13.1175,"2014-08-29":13.069,"2014-09-02":13.131,"2014-09-03":13.0915,"2014-09-04":13.1115,"2014-09-05":13.068,"2014-09-08":13.0755,"2014-09-09":13.204,"2014-09-10":13.209,"2014-09-11":13.212,"2014-09-12":13.2485,"2014-09-15":13.2315,"2014-09-16":13.154,"2014-09-17":13.1805,"2014-09-18":13.2355,"2014-09-19":13.239,"2014-09-22":13.2595,"2014-09-23":13.2925,"2014-09-24":13.299,"2014-09-25":13.38,"2014-09-26":13.4445,"2014-09-29":13.4823,"2014-09-30":13.427,"2014-10-01":13.461,"2014-10-02":13.41,"2014-10-03":13.4725,"2014-10-06":13.397,"2014-10-07":13.437,"2014-10-08":13.4855,"2014-10-09":13.394,"2014-10-10":13.427,"2014-10-14":13.4015,"2014-10-15":13.5615,"2014-10-16":13.5605,"2014-10-17":13.5155,"2014-10-20":13.5365,"2014-10-21":13.506,"2014-10-22":13.543,"2014-10-23":13.524,"2014-10-24":13.529,"2014-10-27":13.5727,"2014-10-28":13.488,"2014-10-29":13.415,"2014-10-30":13.43,"2014-10-31":13.4825,"2014-11-03":13.5405,"2014-11-04":13.593,"2014-11-05":13.5935,"2014-11-06":13.6205,"2014-11-07":13.5625,"2014-11-10":13.5475,"2014-11-12":13.56,"2014-11-13":13.612,"2014-11-14":13.536,"2014-11-17":13.587,"2014-11-18":13.545,"2014-11-19":13.607,"2014-11-20":13.617,"2014-11-21":13.6255,"2014-11-24":13.6415,"2014-11-25":13.641,"2014-11-26":13.7155,"2014-11-28":13.921,"2014-12-01":13.9355,"2014-12-02":14.0695,"2014-12-03":14.092,"2014-12-04":14.102,"2014-12-05":14.326,"2014-12-08":14.427,"2014-12-09":14.3655,"2014-12-10":14.5175,"2014-12-11":14.705,"2014-12-12":14.785,"2014-12-15":14.794,"2014-12-16":14.744,"2014-12-17":14.5655,"2014-12-18":14.5585,"2014-12-19":14.6635,"2014-12-22":14.6405,"2014-12-23":14.7075,"2014-12-24":14.746,"2014-12-29":14.7125,"2014-12-30":14.723,"2014-12-31":14.75,"2015-01-02":14.806,"2015-01-05":14.97,"2015-01-06":14.8785,"2015-01-07":14.7875,"2015-01-08":14.6095,"2015-01-09":14.5765,"2015-01-12":14.637,"2015-01-13":14.5755,"2015-01-14":14.574,"2015-01-15":14.592,"2015-01-16":14.611,"2015-01-20":14.6465,"2015-01-21":14.725,"2015-01-22":14.6015,"2015-01-23":14.64,"2015-01-26":14.564,"2015-01-27":14.5775,"2015-01-28":14.6855,"2015-01-29":14.8805,"2015-01-30":15.005,"2015-02-02":14.8815,"2015-02-03":14.7515,"2015-02-04":14.7935,"2015-02-05":14.748,"2015-02-06":14.9175,"2015-02-09":14.809,"2015-02-10":14.953,"2015-02-11":15.1025,"2015-02-12":14.8905,"2015-02-13":14.873,"2015-02-17":14.885,"2015-02-18":14.961,"2015-02-19":14.937,"2015-02-20":15.0625,"2015-02-23":15.078,"2015-02-24":14.9755,"2015-02-25":14.919,"2015-02-26":14.9465,"2015-02-27":14.939,"2015-03-02":14.9895,"2015-03-03":14.935,"2015-03-04":15.0825,"2015-03-05":15.181,"2015-03-06":15.448,"2015-03-09":15.4635,"2015-03-10":15.5815,"2015-03-11":15.461,"2015-03-12":15.366,"2015-03-13":15.4985,"2015-03-16":15.4225,"2015-03-17":15.425,"2015-03-18":15.4285,"2015-03-19":15.3055,"2015-03-20":15.05,"2015-03-23":14.9565,"2015-03-24":14.945,"2015-03-25":14.933,"2015-03-26":15.0855,"2015-03-27":15.172,"2015-03-30":15.249,"2015-03-31":15.245,"2015-04-01":15.113,"2015-04-02":15.0635,"2015-04-03":14.8025,"2015-04-06":14.8225,"2015-04-07":14.92,"2015-04-08":14.9065,"2015-04-09":15.055,"2015-04-10":15.167,"2015-04-13":15.311,"2015-04-14":15.2135,"2015-04-15":15.361,"2015-04-16":15.216,"2015-04-17":15.319,"2015-04-20":15.394,"2015-04-21":15.381,"2015-04-22":15.4275,"2015-04-23":15.3305,"2015-04-24":15.3825,"2015-04-27":15.3175,"2015-04-28":15.2185,"2015-04-29":15.168,"2015-04-30":15.3855,"2015-05-01":15.565,"2015-05-04":15.512,"2015-05-05":15.341,"2015-05-06":15.2945,"2015-05-07":15.3325,"2015-05-08":15.121,"2015-05-11":15.2855,"2015-05-12":15.298,"2015-05-13":15.2385,"2015-05-14":15.116,"2015-05-15":14.997,"2015-05-18":15.128,"2015-05-19":15.191,"2015-05-20":15.19,"2015-05-21":15.258,"2015-05-22":15.2915,"2015-05-26":15.331,"2015-05-27":15.357,"2015-05-28":15.3765,"2015-05-29":15.3688,"2015-06-01":15.4685,"2015-06-02":15.4345,"2015-06-03":15.4555,"2015-06-04":15.5575,"2015-06-05":15.6925,"2015-06-08":15.6735,"2015-06-09":15.553,"2015-06-10":15.461,"2015-06-11":15.399,"2015-06-12":15.3975,"2015-06-15":15.419,"2015-06-16":15.423,"2015-06-17":15.43,"2015-06-18":15.271,"2015-06-19":15.344,"2015-06-22":15.3265,"2015-06-23":15.397,"2015-06-24":15.445,"2015-06-25":15.486,"2015-06-26":15.563,"2015-06-29":15.6555,"2015-06-30":15.6902,"2015-07-01":15.778,"2015-07-02":15.6895,"2015-07-06":15.743,"2015-07-07":15.833,"2015-07-08":15.811,"2015-07-09":15.794,"2015-07-10":15.7305,"2015-07-13":15.7295,"2015-07-14":15.6715,"2015-07-15":15.774,"2015-07-16":15.7985,"2015-07-17":15.916,"2015-07-20":15.9885,"2015-07-21":15.9565,"2015-07-22":16.1065,"2015-07-23":16.1325,"2015-07-24":16.2265,"2015-07-27":16.2665,"2015-07-28":16.2565,"2015-07-29":16.1945,"2015-07-30":16.4755,"2015-07-31":16.061,"2015-08-03":16.1015,"2015-08-04":16.166,"2015-08-05":16.3775,"2015-08-06":16.3615,"2015-08-07":16.178,"2015-08-10":16.1535,"2015-08-11":16.3335,"2015-08-12":16.296,"2015-08-13":16.3735,"2015-08-14":16.3655,"2015-08-17":16.3995,"2015-08-18":16.422,"2015-08-19":16.526,"2015-08-20":16.663,"2015-08-21":16.925,"2015-08-24":17.0825,"2015-08-25":17.008,"2015-08-26":17.089,"2015-08-27":16.8815,"2015-08-28":16.78,"2015-08-31":16.7315,"2015-09-01":16.8775,"2015-09-02":16.9415,"2015-09-03":16.785,"2015-09-04":16.862,"2015-09-08":16.784,"2015-09-09":16.8015,"2015-09-10":16.7575,"2015-09-11":16.823,"2015-09-14":16.7955,"2015-09-15":16.768,"2015-09-16":16.568,"2015-09-17":16.588,"2015-09-18":16.5615,"2015-09-21":16.6925,"2015-09-22":16.879,"2015-09-23":17.104,"2015-09-24":17.062,"2015-09-25":16.963,"2015-09-28":17.0115,"2015-09-29":17.0895,"2015-09-30":16.898,"2015-10-01":16.8915,"2015-10-02":16.8115,"2015-10-05":16.699,"2015-10-06":16.682,"2015-10-07":16.5735,"2015-10-08":16.5015,"2015-10-09":16.4125,"2015-10-13":16.568,"2015-10-14":16.5715,"2015-10-15":16.428,"2015-10-16":16.382,"2015-10-19":16.5225,"2015-10-20":16.5715,"2015-10-21":16.665,"2015-10-22":16.5135,"2015-10-23":16.538,"2015-10-26":16.49,"2015-10-27":16.5525,"2015-10-28":16.444,"2015-10-29":16.6155,"2015-10-30":16.53,"2015-11-02":16.471,"2015-11-03":16.373,"2015-11-04":16.5245,"2015-11-05":16.5815,"2015-11-06":16.843,"2015-11-09":16.854,"2015-11-10":16.7625,"2015-11-12":16.732,"2015-11-13":16.6965,"2015-11-16":16.8145,"2015-11-17":16.77,"2015-11-18":16.7655,"2015-11-19":16.57,"2015-11-20":16.508,"2015-11-23":16.524,"2015-11-24":16.457,"2015-11-25":16.545,"2015-11-27":16.5885,"2015-11-30":16.6005,"2015-12-01":16.5305,"2015-12-02":16.588,"2015-12-03":16.718,"2015-12-04":16.6555,"2015-12-07":16.9,"2015-12-08":17.0245,"2015-12-09":17.0505,"2015-12-10":17.0945,"2015-12-11":17.357,"2015-12-14":17.358,"2015-12-15":17.149,"2015-12-16":17.18,"2015-12-17":17.119,"2015-12-18":16.993,"2015-12-21":17.164,"2015-12-22":17.1855,"2015-12-23":17.1865,"2015-12-24":17.276,"2015-12-28":17.261,"2015-12-29":17.2065,"2015-12-30":17.339,"2015-12-31":17.195,"2016-01-04":17.36,"2016-01-05":17.3595,"2016-01-06":17.436,"2016-01-07":17.6525,"2016-01-08":17.9145,"2016-01-11":17.956,"2016-01-12":17.923,"2016-01-13":17.8595,"2016-01-14":17.893,"2016-01-15":18.2475,"2016-01-19":18.1845,"2016-01-20":18.5945,"2016-01-21":18.4655,"2016-01-22":18.45,"2016-01-25":18.56,"2016-01-26":18.475,"2016-01-27":18.378,"2016-01-28":18.312,"2016-01-29":18.211,"2016-02-01":18.293,"2016-02-02":18.4895,"2016-02-03":18.393,"2016-02-04":18.2255,"2016-02-05":18.372,"2016-02-08":18.6485,"2016-02-09":18.8627,"2016-02-10":18.847,"2016-02-11":19.1925,"2016-02-12":19.004,"2016-02-16":18.789,"2016-02-17":18.275,"2016-02-18":18.1705,"2016-02-19":18.272,"2016-02-22":18.019,"2016-02-23":18.2,"2016-02-24":18.227,"2016-02-25":18.1305,"2016-02-26":18.185,"2016-02-29":18.0675,"2016-03-01":17.9,"2016-03-02":17.8415,"2016-03-03":17.9015,"2016-03-04":17.7575,"2016-03-07":17.737,"2016-03-08":17.921,"2016-03-09":17.7045,"2016-03-10":17.8955,"2016-03-11":17.6905,"2016-03-14":17.777,"2016-03-15":17.9245,"2016-03-16":17.9405,"2016-03-17":17.392,"2016-03-18":17.295,"2016-03-21":17.39,"2016-03-22":17.33,"2016-03-23":17.52,"2016-03-24":17.626,"2016-03-25":17.5425,"2016-03-28":17.4535,"2016-03-29":17.4885,"2016-03-30":17.255,"2016-03-31":17.214,"2016-04-01":17.3205,"2016-04-04":17.4575,"2016-04-05":17.748,"2016-04-06":17.6655,"2016-04-07":17.9125,"2016-04-08":17.76,"2016-04-11":17.6385,"2016-04-12":17.5155,"2016-04-13":17.4905,"2016-04-14":17.367,"2016-04-15":17.558,"2016-04-18":17.4515,"2016-04-19":17.2935,"2016-04-20":17.259,"2016-04-21":17.415,"2016-04-22":17.444,"2016-04-25":17.601,"2016-04-26":17.386,"2016-04-27":17.379,"2016-04-28":17.2175,"2016-04-29":17.19,"2016-05-02":17.2425,"2016-05-03":17.5415,"2016-05-04":17.705,"2016-05-05":17.785,"2016-05-06":17.9155,"2016-05-09":18.1325,"2016-05-10":18.0095,"2016-05-11":17.9265,"2016-05-12":18.0345,"2016-05-13":18.147,"2016-05-16":18.216,"2016-05-17":18.285,"2016-05-18":18.3375,"2016-05-19":18.546,"2016-05-20":18.377,"2016-05-23":18.471,"2016-05-24":18.4435,"2016-05-25":18.45,"2016-05-26":18.45,"2016-05-27":18.428,"2016-05-31":18.413,"2016-06-01":18.5475,"2016-06-02":18.632,"2016-06-03":18.612,"2016-06-06":18.614,"2016-06-07":18.436,"2016-06-08":18.125,"2016-06-09":18.2885,"2016-06-10":18.526,"2016-06-13":18.8145,"2016-06-14":18.9785,"2016-06-15":18.863,"2016-06-16":18.9875,"2016-06-17":18.8615,"2016-06-20":18.666,"2016-06-21":18.655,"2016-06-22":18.53,"2016-06-23":18.301,"2016-06-24":18.8545,"2016-06-27":19.152,"2016-06-28":18.91,"2016-06-29":18.5355,"2016-06-30":18.4935,"2016-07-01":18.393,"2016-07-05":18.7805,"2016-07-06":18.7535,"2016-07-07":18.8785,"2016-07-08":18.5615,"2016-07-11":18.4915,"2016-07-12":18.2935,"2016-07-13":18.402,"2016-07-14":18.324,"2016-07-15":18.519,"2016-07-18":18.48,"2016-07-19":18.5355,"2016-07-20":18.582,"2016-07-21":18.615,"2016-07-22":18.614,"2016-07-25":18.756,"2016-07-26":18.7902,"2016-07-27":18.8715,"2016-07-28":18.9085,"2016-07-29":18.761,"2016-08-01":18.8325,"2016-08-02":18.915,"2016-08-03":18.9005,"2016-08-04":18.845,"2016-08-05":18.8685,"2016-08-08":18.5785,"2016-08-09":18.38,"2016-08-10":18.351,"2016-08-11":18.264,"2016-08-12":18.25,"2016-08-15":18.045,"2016-08-16":17.975,"2016-08-17":18.2765,"2016-08-18":18.0575,"2016-08-19":18.2525,"2016-08-22":18.3165,"2016-08-23":18.373,"2016-08-24":18.4955,"2016-08-25":18.4385,"2016-08-26":18.295,"2016-08-29":18.5625,"2016-08-30":18.785,"2016-08-31":18.849,"2016-09-01":18.826,"2016-09-02":18.644,"2016-09-06":18.3385,"2016-09-07":18.3505,"2016-09-08":18.61,"2016-09-09":18.8395,"2016-09-12":19.0705,"2016-09-13":19.1651,"2016-09-14":19.2075,"2016-09-15":19.2425,"2016-09-16":19.6645,"2016-09-19":19.6205,"2016-09-20":19.8485,"2016-09-21":19.8425,"2016-09-22":19.555,"2016-09-23":19.736,"2016-09-26":19.8605,"2016-09-27":19.465,"2016-09-28":19.512,"2016-09-29":19.3825,"2016-09-30":19.3355,"2016-10-03":19.335,"2016-10-04":19.236,"2016-10-05":19.2455,"2016-10-06":19.232,"2016-10-07":19.3325,"2016-10-11":18.9685,"2016-10-12":18.999,"2016-10-13":19.044,"2016-10-14":19.0475,"2016-10-17":18.885,"2016-10-18":18.6575,"2016-10-19":18.5605,"2016-10-20":18.591,"2016-10-21":18.6315,"2016-10-24":18.5835,"2016-10-25":18.485,"2016-10-26":18.668,"2016-10-27":18.814,"2016-10-28":18.717,"2016-10-31":18.79,"2016-11-01":19.1,"2016-11-02":19.3905,"2016-11-03":19.2255,"2016-11-04":19.118,"2016-11-07":18.6365,"2016-11-08":18.435,"2016-11-09":19.7745,"2016-11-10":20.4935,"2016-11-14":20.8415,"2016-11-15":20.345,"2016-11-16":20.272,"2016-11-17":20.1845,"2016-11-18":20.425,"2016-11-21":20.488,"2016-11-22":20.5125,"2016-11-23":20.653,"2016-11-25":20.6505,"2016-11-28":20.574,"2016-11-29":20.595,"2016-11-30":20.4565,"2016-12-01":20.7375,"2016-12-02":20.613,"2016-12-05":20.5725,"2016-12-06":20.375,"2016-12-07":20.328,"2016-12-08":20.3765,"2016-12-09":20.333,"2016-12-12":20.223,"2016-12-13":20.256,"2016-12-14":20.2295,"2016-12-15":20.614,"2016-12-16":20.417,"2016-12-19":20.412,"2016-12-20":20.4305,"2016-12-21":20.51,"2016-12-22":20.7095,"2016-12-23":20.611,"2016-12-27":20.7085,"2016-12-28":20.735,"2016-12-29":20.6755,"2016-12-30":20.617,"2017-01-03":20.906,"2017-01-04":21.3855,"2017-01-05":21.395,"2017-01-06":21.296,"2017-01-09":21.3375,"2017-01-10":21.6245,"2017-01-11":21.875,"2017-01-12":21.7045,"2017-01-13":21.5435,"2017-01-17":21.5825,"2017-01-18":21.851,"2017-01-19":21.891,"2017-01-23":21.4355,"2017-01-24":21.384,"2017-01-25":21.311,"2017-01-26":21.295,"2017-01-27":21.0245,"2017-01-30":20.753,"2017-01-31":20.8355,"2017-02-01":20.8155,"2017-02-02":20.626,"2017-02-03":20.3565,"2017-02-06":20.517,"2017-02-07":20.6415,"2017-02-08":20.499,"2017-02-09":20.4155,"2017-02-10":20.3135,"2017-02-13":20.325,"2017-02-14":20.345,"2017-02-15":20.29,"2017-02-16":20.3405,"2017-02-17":20.4615,"2017-02-21":20.423,"2017-02-22":19.9155,"2017-02-23":19.735,"2017-02-24":19.869,"2017-02-27":19.829,"2017-02-28":19.9975,"2017-03-01":19.8785,"2017-03-02":19.9265,"2017-03-03":19.5775,"2017-03-06":19.536,"2017-03-07":19.505,"2017-03-08":19.6045,"2017-03-09":19.7885,"2017-03-10":19.654,"2017-03-13":19.559,"2017-03-14":19.626,"2017-03-15":19.449,"2017-03-16":19.1725,"2017-03-17":19.132,"2017-03-20":19.0205,"2017-03-21":19.0915,"2017-03-22":19.0645,"2017-03-23":18.992,"2017-03-24":18.852,"2017-03-27":18.8205,"2017-03-28":18.865,"2017-03-29":18.83,"2017-03-30":18.665,"2017-03-31":18.829,"2017-04-03":18.7325,"2017-04-04":18.818,"2017-04-05":18.7235,"2017-04-06":18.745,"2017-04-07":18.648,"2017-04-10":18.691,"2017-04-11":18.7485,"2017-04-12":18.7665,"2017-04-13":18.535,"2017-04-14":18.5293,"2017-04-17":18.548,"2017-04-18":18.478,"2017-04-19":18.868,"2017-04-20":18.848,"2017-04-21":18.8425,"2017-04-24":18.69,"2017-04-25":18.9305,"2017-04-26":19.149,"2017-04-27":19.119,"2017-04-28":18.934,"2017-05-01":18.761,"2017-05-02":18.78,"2017-05-03":18.795,"2017-05-04":19.0145,"2017-05-05":19.004,"2017-05-08":19.1055,"2017-05-09":19.1225,"2017-05-10":18.9705,"2017-05-11":18.8825,"2017-05-12":18.764,"2017-05-15":18.66,"2017-05-16":18.6195,"2017-05-17":18.628,"2017-05-18":18.9265,"2017-05-19":18.678,"2017-05-22":18.6695,"2017-05-23":18.638,"2017-05-24":18.5665,"2017-05-25":18.466,"2017-05-26":18.499,"2017-05-30":18.659,"2017-05-31":18.655,"2017-06-01":18.5775,"2017-06-02":18.67,"2017-06-05":18.3895,"2017-06-06":18.2825,"2017-06-07":18.2305,"2017-06-08":18.1775,"2017-06-09":18.1855,"2017-06-12":18.1725,"2017-06-13":18.078,"2017-06-14":17.93,"2017-06-15":18.09,"2017-06-16":17.9195,"2017-06-19":17.936,"2017-06-20":18.1255,"2017-06-21":18.154,"2017-06-22":18.112,"2017-06-23":17.962,"2017-06-26":17.883,"2017-06-27":17.9735,"2017-06-28":17.889,"2017-06-29":18.031,"2017-06-30":18.076,"2017-07-03":18.2215,"2017-07-05":18.3295,"2017-07-06":18.307,"2017-07-07":18.144,"2017-07-10":17.981,"2017-07-11":17.953,"2017-07-12":17.767,"2017-07-13":17.739,"2017-07-14":17.562,"2017-07-17":17.6,"2017-07-18":17.499,"2017-07-19":17.4775,"2017-07-20":17.512,"2017-07-21":17.563,"2017-07-24":17.6835,"2017-07-25":17.763,"2017-07-26":17.756,"2017-07-27":17.6915,"2017-07-28":17.7535,"2017-07-31":17.859,"2017-08-01":17.8085,"2017-08-02":17.82,"2017-08-03":17.8845,"2017-08-04":17.865,"2017-08-07":17.966,"2017-08-08":17.9135,"2017-08-09":17.9835,"2017-08-10":17.874,"2017-08-11":17.838,"2017-08-14":17.7685,"2017-08-15":17.8365,"2017-08-16":17.729,"2017-08-17":17.747,"2017-08-18":17.756,"2017-08-21":17.646,"2017-08-22":17.64,"2017-08-23":17.707,"2017-08-24":17.705,"2017-08-25":17.614,"2017-08-28":17.825,"2017-08-29":17.871,"2017-08-30":17.7441,"2017-08-31":17.7875,"2017-09-01":17.7835,"2017-09-05":17.8325,"2017-09-06":17.798,"2017-09-07":17.704,"2017-09-08":17.7245,"2017-09-11":17.647,"2017-09-12":17.751,"2017-09-13":17.7865,"2017-09-14":17.722,"2017-09-15":17.6865,"2017-09-18":17.758,"2017-09-19":17.7675,"2017-09-20":17.6895,"2017-09-21":17.825,"2017-09-22":17.7355,"2017-09-25":17.905,"2017-09-26":18.007,"2017-09-27":18.101,"2017-09-28":18.237,"2017-09-29":18.148,"2017-10-02":18.211,"2017-10-03":18.211,"2017-10-04":18.2175,"2017-10-05":18.3145,"2017-10-06":18.5165,"2017-10-10":18.6605,"2017-10-11":18.695,"2017-10-12":18.7625,"2017-10-13":18.889,"2017-10-16":19.0915,"2017-10-17":19.0405,"2017-10-18":18.9125,"2017-10-19":18.839,"2017-10-20":19.017,"2017-10-23":19.0695,"2017-10-24":19.176,"2017-10-25":19.1,"2017-10-26":19.0545,"2017-10-27":19.1785,"2017-10-30":19.1655,"2017-10-31":19.129,"2017-11-01":19.135,"2017-11-02":19.0065,"2017-11-03":19.189,"2017-11-06":19.08,"2017-11-07":19.142,"2017-11-08":19.0705,"2017-11-09":19.067,"2017-11-13":19.1675,"2017-11-14":19.1455,"2017-11-15":19.2565,"2017-11-16":19.1005,"2017-11-17":18.9275,"2017-11-20":19.032,"2017-11-21":18.8045,"2017-11-22":18.7045,"2017-11-24":18.52,"2017-11-27":18.5405,"2017-11-28":18.5775,"2017-11-29":18.5125,"2017-11-30":18.6335,"2017-12-01":18.62,"2017-12-04":18.6575,"2017-12-05":18.715,"2017-12-06":18.8895,"2017-12-07":18.9365,"2017-12-08":18.956,"2017-12-11":18.965,"2017-12-12":19.184,"2017-12-13":19.14,"2017-12-14":19.103,"2017-12-15":19.116,"2017-12-18":19.0335,"2017-12-19":19.215,"2017-12-20":19.213,"2017-12-21":19.3825,"2017-12-22":19.5905,"2017-12-26":19.7325,"2017-12-27":19.7245,"2017-12-28":19.716,"2017-12-29":19.6395,"2018-01-02":19.484,"2018-01-03":19.368,"2018-01-04":19.254,"2018-01-05":19.2392,"2018-01-08":19.22,"2018-01-09":19.306,"2018-01-10":19.229,"2018-01-11":19.3245,"2018-01-12":19.0535,"2018-01-16":18.86,"2018-01-17":18.628,"2018-01-18":18.6545,"2018-01-19":18.587,"2018-01-22":18.7425,"2018-01-23":18.7665,"2018-01-24":18.5315,"2018-01-25":18.488,"2018-01-26":18.508,"2018-01-29":18.5875,"2018-01-30":18.695,"2018-01-31":18.6215,"2018-02-01":18.36,"2018-02-02":18.5465,"2018-02-05":18.5925,"2018-02-06":18.694,"2018-02-07":18.645,"2018-02-08":18.901,"2018-02-09":18.8815,"2018-02-12":18.64,"2018-02-13":18.6325,"2018-02-14":18.6035,"2018-02-15":18.5195,"2018-02-16":18.478,"2018-02-20":18.639,"2018-02-21":18.661,"2018-02-22":18.645,"2018-02-23":18.5585,"2018-02-26":18.654,"2018-02-27":18.8068,"2018-02-28":18.8405,"2018-03-01":18.8115,"2018-03-02":18.8455,"2018-03-05":18.8635,"2018-03-06":18.7365,"2018-03-07":18.8055,"2018-03-08":18.704,"2018-03-09":18.567,"2018-03-12":18.6245,"2018-03-13":18.5425,"2018-03-14":18.6035,"2018-03-15":18.7,"2018-03-16":18.73,"2018-03-19":18.7325,"2018-03-20":18.7465,"2018-03-21":18.593,"2018-03-22":18.53,"2018-03-23":18.5705,"2018-03-26":18.29,"2018-03-27":18.32,"2018-03-28":18.26,"2018-03-29":18.2385,"2018-03-30":18.1676,"2018-04-02":18.311,"2018-04-03":18.1955,"2018-04-04":18.231,"2018-04-05":18.127,"2018-04-06":18.329,"2018-04-09":18.2245,"2018-04-10":18.2715,"2018-04-11":18.221,"2018-04-12":18.151,"2018-04-13":18.0795,"2018-04-16":18.025,"2018-04-17":17.9705,"2018-04-18":18.0355,"2018-04-19":18.3355,"2018-04-20":18.6145,"2018-04-23":18.895,"2018-04-24":18.795,"2018-04-25":19.02,"2018-04-26":18.8695,"2018-04-27":18.6675,"2018-04-30":18.7715,"2018-05-01":18.8325,"2018-05-02":19.073,"2018-05-03":19.1125,"2018-05-04":19.1965,"2018-05-07":19.448,"2018-05-08":19.611,"2018-05-09":19.5165,"2018-05-10":19.302,"2018-05-11":19.365,"2018-05-14":19.5085,"2018-05-15":19.716,"2018-05-16":19.73,"2018-05-17":19.74,"2018-05-18":19.932,"2018-05-21":19.887,"2018-05-22":19.714,"2018-05-23":19.773,"2018-05-24":19.7175,"2018-05-25":19.544,"2018-05-29":19.736,"2018-05-30":19.7,"2018-05-31":20.0005,"2018-06-01":19.8585,"2018-06-04":19.986,"2018-06-05":20.372,"2018-06-06":20.269,"2018-06-07":20.492,"2018-06-08":20.4905,"2018-06-11":20.526,"2018-06-12":20.6127,"2018-06-13":20.5919,"2018-06-14":20.67,"2018-06-15":20.645,"2018-06-18":20.66,"2018-06-19":20.508,"2018-06-20":20.361,"2018-06-21":20.391,"2018-06-22":20.1025,"2018-06-25":20.108,"2018-06-26":19.8635,"2018-06-27":20.056,"2018-06-28":19.83,"2018-06-29":19.6495,"2018-07-02":20.169,"2018-07-03":19.566,"2018-07-05":19.2455,"2018-07-06":19.0655,"2018-07-09":19.165,"2018-07-10":19.0165,"2018-07-11":18.9955,"2018-07-12":18.7855,"2018-07-13":18.8845,"2018-07-16":18.8425,"2018-07-17":18.8715,"2018-07-18":18.886,"2018-07-19":19.0555,"2018-07-20":19.0975,"2018-07-23":19.0705,"2018-07-24":18.849,"2018-07-25":18.799,"2018-07-26":18.6375,"2018-07-27":18.5595,"2018-07-30":18.5375,"2018-07-31":18.598,"2018-08-01":18.6255,"2018-08-02":18.627,"2018-08-03":18.5725,"2018-08-06":18.5215,"2018-08-07":18.4585,"2018-08-08":18.478,"2018-08-09":18.6805,"2018-08-10":18.938,"2018-08-13":19.2655,"2018-08-14":19.004,"2018-08-15":19.2195,"2018-08-16":19.0085,"2018-08-17":19.0605,"2018-08-20":19.0345,"2018-08-21":18.868,"2018-08-22":18.816,"2018-08-23":18.863,"2018-08-24":18.818,"2018-08-27":18.6615,"2018-08-28":18.9225,"2018-08-29":19.0415,"2018-08-30":19.1575,"2018-08-31":19.2135,"2018-09-04":19.3505,"2018-09-05":19.427,"2018-09-06":19.361,"2018-09-07":19.211,"2018-09-10":19.294,"2018-09-11":19.21,"2018-09-12":19.0705,"2018-09-13":18.88,"2018-09-14":18.8695,"2018-09-17":18.8455,"2018-09-18":18.7372,"2018-09-19":18.7545,"2018-09-20":18.8665,"2018-09-21":18.8375,"2018-09-24":18.856,"2018-09-25":18.982,"2018-09-26":18.8955,"2018-09-27":18.829,"2018-09-28":18.705,"2018-10-01":18.6625,"2018-10-02":18.738,"2018-10-03":18.834,"2018-10-04":19.174,"2018-10-05":19.014,"2018-10-09":19.0085,"2018-10-10":19.0745,"2018-10-11":19.0205,"2018-10-12":18.9235,"2018-10-15":18.8095,"2018-10-16":18.774,"2018-10-17":18.801,"2018-10-18":19.159,"2018-10-19":19.2285,"2018-10-22":19.3675,"2018-10-23":19.4075,"2018-10-24":19.4575,"2018-10-25":19.413,"2018-10-26":19.439,"2018-10-29":19.761,"2018-10-30":19.9865,"2018-10-31":20.255,"2018-11-01":20.1325,"2018-11-02":20.045,"2018-11-05":19.978,"2018-11-06":19.856,"2018-11-07":19.8,"2018-11-08":20.045,"2018-11-09":20.3795,"2018-11-13":20.45,"2018-11-14":20.3565,"2018-11-15":20.3135,"2018-11-16":20.177,"2018-11-19":20.3795,"2018-11-20":20.3625,"2018-11-21":20.181,"2018-11-23":20.44,"2018-11-26":20.542,"2018-11-27":20.4755,"2018-11-28":20.4305,"2018-11-29":20.255,"2018-11-30":20.2975,"2018-12-03":20.2365,"2018-12-04":20.496,"2018-12-06":20.422,"2018-12-07":20.285,"2018-12-10":20.3783,"2018-12-11":20.2885,"2018-12-12":20.1345,"2018-12-13":20.2545,"2018-12-14":20.2955,"2018-12-17":20.1165,"2018-12-18":20.1255,"2018-12-19":20.026,"2018-12-20":19.9275,"2018-12-21":19.9275,"2018-12-26":19.8836,"2018-12-27":19.663,"2018-12-28":19.6535,"2018-12-31":19.635,"2019-01-02":19.6065,"2019-01-03":19.6095,"2019-01-04":19.44,"2019-01-07":19.314,"2019-01-08":19.355,"2019-01-09":19.231,"2019-01-10":19.16,"2019-01-11":19.12,"2019-01-15":19.0555,"2019-01-16":18.97,"2019-01-17":19.0535,"2019-01-18":19.113,"2019-01-22":19.1375,"2019-01-23":19.087,"2019-01-24":18.986,"2019-01-25":18.9275,"2019-01-28":19.0405,"2019-01-29":18.985,"2019-01-30":19.1635,"2019-01-31":19.0525,"2019-02-01":19.1275,"2019-02-04":19.0405,"2019-02-05":19.083,"2019-02-06":19.1075,"2019-02-07":19.11,"2019-02-08":19.106,"2019-02-11":19.282,"2019-02-12":19.2455,"2019-02-13":19.405,"2019-02-14":19.3485,"2019-02-15":19.336,"2019-02-19":19.1855,"2019-02-21":19.2835,"2019-02-22":19.131,"2019-02-25":19.094,"2019-02-26":19.155,"2019-02-27":19.2095,"2019-02-28":19.265,"2019-03-01":19.3065,"2019-03-04":19.3,"2019-03-05":19.275,"2019-03-06":19.3815,"2019-03-07":19.5795,"2019-03-08":19.4835,"2019-03-11":19.4275,"2019-03-12":19.3005,"2019-03-13":19.335,"2019-03-14":19.3,"2019-03-15":19.215,"2019-03-18":19.113,"2019-03-19":18.9925,"2019-03-20":18.895,"2019-03-21":18.855,"2019-03-22":19.164,"2019-03-25":18.995,"2019-03-26":19.1035,"2019-03-27":19.342,"2019-03-28":19.3665,"2019-03-29":19.398,"2019-04-01":19.214,"2019-04-02":19.2245,"2019-04-03":19.1685,"2019-04-04":19.1775,"2019-04-05":19.0735,"2019-04-08":18.9615,"2019-04-09":18.905,"2019-04-10":18.8285,"2019-04-11":18.8525,"2019-04-12":18.7555,"2019-04-15":18.861,"2019-04-16":18.962,"2019-04-17":18.8405,"2019-04-18":18.758,"2019-04-19":18.7705,"2019-04-22":18.837,"2019-04-23":18.949,"2019-04-24":19.01,"2019-04-25":19.0965,"2019-04-26":18.951,"2019-04-29":19.0185,"2019-04-30":18.9945,"2019-05-01":18.8515,"2019-05-02":19.126,"2019-05-03":18.982,"2019-05-06":18.9775,"2019-05-07":19.0425,"2019-05-08":19.07,"2019-05-09":19.274,"2019-05-10":19.1385,"2019-05-13":19.1955,"2019-05-14":19.1455,"2019-05-15":19.061,"2019-05-16":19.073,"2019-05-17":19.1665,"2019-05-20":19.1,"2019-05-21":19.036,"2019-05-22":18.983,"2019-05-23":19.017,"2019-05-24":19.062,"2019-05-28":19.1735,"2019-05-29":19.225,"2019-05-30":19.0895,"2019-05-31":19.652,"2019-06-03":19.768,"2019-06-04":19.556,"2019-06-05":19.551,"2019-06-06":19.7198,"2019-06-07":19.6675,"2019-06-10":19.181,"2019-06-11":19.1315,"2019-06-12":19.153,"2019-06-13":19.176,"2019-06-14":19.13,"2019-06-17":19.171,"2019-06-18":19.1185,"2019-06-19":19.167,"2019-06-20":18.9905,"2019-06-21":19.077,"2019-06-24":19.181,"2019-06-25":19.2205,"2019-06-26":19.125,"2019-06-27":19.163,"2019-06-28":19.2089,"2019-07-01":19.076,"2019-07-02":19.079,"2019-07-03":19.0435,"2019-07-05":19.032,"2019-07-08":18.904,"2019-07-09":18.894,"2019-07-10":19.227,"2019-07-11":19.0995,"2019-07-12":19.0255,"2019-07-15":18.97,"2019-07-16":19.0855,"2019-07-17":19.009,"2019-07-18":19.0,"2019-07-19":19.0145,"2019-07-22":19.07,"2019-07-23":19.1318,"2019-07-24":19.09,"2019-07-25":19.04,"2019-07-26":19.069,"2019-07-29":19.067,"2019-07-30":19.075,"2019-07-31":18.993,"2019-08-01":19.17,"2019-08-02":19.3115,"2019-08-05":19.5545,"2019-08-06":19.6125,"2019-08-07":19.6825,"2019-08-08":19.4935,"2019-08-09":19.443,"2019-08-12":19.5525,"2019-08-13":19.421,"2019-08-14":19.6323,"2019-08-15":19.6335,"2019-08-16":19.557,"2019-08-19":19.811,"2019-08-20":19.7565,"2019-08-21":19.6652,"2019-08-22":19.74,"2019-08-23":19.8645,"2019-08-26":19.9175,"2019-08-27":20.0055,"2019-08-28":20.012,"2019-08-29":20.1185,"2019-08-30":20.0674,"2019-09-03":19.992,"2019-09-04":19.779,"2019-09-05":19.6935,"2019-09-06":19.5575,"2019-09-09":19.5365,"2019-09-10":19.5005,"2019-09-11":19.55,"2019-09-12":19.421,"2019-09-13":19.3555,"2019-09-16":19.428,"2019-09-17":19.417,"2019-09-18":19.348,"2019-09-19":19.405,"2019-09-20":19.44,"2019-09-23":19.442,"2019-09-24":19.4485,"2019-09-25":19.56,"2019-09-26":19.6435,"2019-09-27":19.681,"2019-09-30":19.742,"2019-10-01":19.7755,"2019-10-02":19.776,"2019-10-03":19.6985,"2019-10-04":19.5385,"2019-10-07":19.55,"2019-10-08":19.582,"2019-10-09":19.575,"2019-10-10":19.4575,"2019-10-11":19.3316,"2019-10-15":19.248,"2019-10-16":19.199,"2019-10-17":19.155,"2019-10-18":19.141,"2019-10-21":19.146,"2019-10-22":19.1,"2019-10-23":19.113,"2019-10-24":19.101,"2019-10-25":19.049,"2019-10-28":19.046,"2019-10-29":19.101,"2019-10-30":19.167,"2019-10-31":19.174,"2019-11-01":19.099,"2019-11-04":19.166,"2019-11-05":19.219,"2019-11-06":19.2,"2019-11-07":19.128,"2019-11-08":19.108,"2019-11-12":19.27,"2019-11-13":19.426,"2019-11-14":19.44,"2019-11-15":19.205,"2019-11-18":19.253,"2019-11-19":19.342,"2019-11-20":19.48,"2019-11-21":19.422,"2019-11-22":19.402,"2019-11-25":19.462,"2019-11-26":19.493,"2019-11-27":19.537,"2019-11-29":19.543,"2019-12-02":19.567,"2019-12-03":19.555,"2019-12-04":19.482,"2019-12-05":19.364,"2019-12-06":19.331,"2019-12-09":19.229,"2019-12-10":19.214,"2019-12-11":19.178,"2019-12-12":19.089,"2019-12-13":19.066,"2019-12-16":18.981,"2019-12-17":18.91,"2019-12-18":18.958,"2019-12-19":18.941,"2019-12-20":18.914,"2019-12-23":18.931,"2019-12-24":18.955,"2019-12-26":18.944,"2019-12-27":18.819,"2019-12-30":18.863,"2019-12-31":18.86,"2020-01-02":18.889,"2020-01-03":18.865,"2020-01-06":18.821,"2020-01-07":18.876,"2020-01-08":18.773,"2020-01-09":18.83,"2020-01-10":18.768,"2020-01-13":18.82,"2020-01-14":18.804,"2020-01-15":18.81,"2020-01-16":18.777,"2020-01-17":18.728,"2020-01-21":18.702,"2020-01-22":18.693,"2020-01-23":18.833,"2020-01-24":18.845,"2020-01-27":18.9599,"2020-01-28":18.78,"2020-01-29":18.6762,"2020-01-30":18.799,"2020-01-31":18.89,"2020-02-03":18.79,"2020-02-04":18.676,"2020-02-05":18.62,"2020-02-06":18.67,"2020-02-07":18.755,"2020-02-10":18.767,"2020-02-11":18.694,"2020-02-12":18.627,"2020-02-13":18.642,"2020-02-14":18.57,"2020-02-18":18.589,"2020-02-19":18.588,"2020-02-20":18.82,"2020-02-21":18.813,"2020-02-24":19.089,"2020-02-25":19.054,"2020-02-26":19.163,"2020-02-27":19.347,"2020-02-28":19.73,"2020-03-02":19.583,"2020-03-03":19.33,"2020-03-04":19.533,"2020-03-05":19.825,"2020-03-06":20.171,"2020-03-09":20.926,"2020-03-10":21.051,"2020-03-11":21.205,"2020-03-12":22.326,"2020-03-13":21.885,"2020-03-16":22.613,"2020-03-17":23.14,"2020-03-18":23.72,"2020-03-19":24.087,"2020-03-20":24.026,"2020-03-23":25.127,"2020-03-24":25.132,"2020-03-25":24.395,"2020-03-26":23.13,"2020-03-27":23.41,"2020-03-30":24.265,"2020-03-31":23.448,"2020-04-01":24.453,"2020-04-02":24.034,"2020-04-03":24.69,"2020-04-06":24.628,"2020-04-07":24.035,"2020-04-08":24.039,"2020-04-09":23.625,"2020-04-10":23.42,"2020-04-13":23.723,"2020-04-14":23.599,"2020-04-15":24.064,"2020-04-16":24.124,"2020-04-17":23.831,"2020-04-20":24.037,"2020-04-21":24.433,"2020-04-22":24.585,"2020-04-23":24.682,"2020-04-24":24.8225,"2020-04-27":24.832,"2020-04-28":24.394,"2020-04-29":23.927,"2020-04-30":23.979,"2020-05-01":24.8066,"2020-05-04":24.3853,"2020-05-05":23.7938,"2020-05-06":24.295,"2020-05-07":23.961,"2020-05-08":23.619,"2020-05-11":23.913,"2020-05-12":24.037,"2020-05-13":24.311,"2020-05-14":24.172,"2020-05-15":24.0493,"2020-05-18":23.59,"2020-05-19":23.614,"2020-05-20":23.215,"2020-05-21":22.924,"2020-05-22":22.738,"2020-05-26":22.336,"2020-05-27":22.358,"2020-05-28":22.191,"2020-05-29":22.17,"2020-06-01":21.991,"2020-06-02":21.722,"2020-06-03":21.635,"2020-06-04":21.851,"2020-06-05":21.545,"2020-06-08":21.638,"2020-06-09":21.728,"2020-06-10":21.941,"2020-06-11":22.521,"2020-06-12":22.298,"2020-06-15":22.521,"2020-06-16":22.175,"2020-06-17":22.368,"2020-06-18":22.669,"2020-06-19":22.61,"2020-06-22":22.457,"2020-06-23":22.389,"2020-06-24":22.7116,"2020-06-25":22.83,"2020-06-26":22.946,"2020-06-29":23.123,"2020-06-30":23.0821,"2020-07-01":22.823,"2020-07-02":22.52,"2020-07-06":22.275,"2020-07-07":22.636,"2020-07-08":22.855,"2020-07-09":22.702,"2020-07-10":22.507,"2020-07-13":22.432,"2020-07-14":22.592,"2020-07-15":22.371,"2020-07-16":22.288,"2020-07-17":22.48,"2020-07-20":22.58,"2020-07-21":22.319,"2020-07-22":22.256,"2020-07-23":22.314,"2020-07-24":22.363,"2020-07-27":22.013,"2020-07-28":21.957,"2020-07-29":22.003,"2020-07-30":22.183,"2020-07-31":22.226,"2020-08-03":22.574,"2020-08-04":22.746,"2020-08-05":22.423,"2020-08-06":22.359,"2020-08-07":22.483,"2020-08-10":22.493,"2020-08-11":22.338,"2020-08-12":22.318,"2020-08-13":22.28,"2020-08-14":22.019,"2020-08-17":22.042,"2020-08-18":22.18,"2020-08-19":22.046,"2020-08-20":22.148,"2020-08-21":22.042,"2020-08-24":21.974,"2020-08-25":21.961,"2020-08-26":21.945,"2020-08-27":22.115,"2020-08-28":21.87,"2020-08-31":21.88,"2020-09-01":21.751,"2020-09-02":21.832,"2020-09-03":21.663,"2020-09-04":21.595,"2020-09-08":21.732,"2020-09-09":21.52,"2020-09-10":21.285,"2020-09-11":21.327,"2020-09-14":21.123,"2020-09-15":21.055,"2020-09-16":21.05,"2020-09-17":20.993,"2020-09-18":20.949,"2020-09-21":21.516,"2020-09-22":21.585,"2020-09-23":22.116,"2020-09-24":22.28,"2020-09-25":22.451,"2020-09-28":22.507,"2020-09-29":22.466,"2020-09-30":22.091,"2020-10-01":21.976,"2020-10-02":21.72,"2020-10-05":21.4301,"2020-10-06":21.521,"2020-10-07":21.533,"2020-10-08":21.416,"2020-10-09":21.153,"2020-10-13":21.392,"2020-10-14":21.346,"2020-10-15":21.394,"2020-10-16":21.174,"2020-10-19":21.1369,"2020-10-20":21.065,"2020-10-21":21.0896,"2020-10-22":21.026,"2020-10-23":20.8961,"2020-10-26":20.958,"2020-10-27":20.867,"2020-10-28":21.152,"2020-10-29":21.367,"2020-10-30":21.276,"2020-11-02":21.457,"2020-11-03":21.156,"2020-11-04":20.936,"2020-11-05":20.834,"2020-11-06":20.63,"2020-11-09":20.4,"2020-11-10":20.433,"2020-11-12":20.517,"2020-11-13":20.45,"2020-11-16":20.302,"2020-11-17":20.306,"2020-11-18":20.246,"2020-11-19":20.183,"2020-11-20":20.083,"2020-11-23":20.109,"2020-11-24":20.012,"2020-11-25":20.015,"2020-11-30":20.15,"2020-12-01":20.047,"2020-12-02":20.047,"2020-12-03":19.887,"2020-12-04":19.744,"2020-12-07":19.81,"2020-12-08":19.715,"2020-12-09":19.852,"2020-12-10":19.987,"2020-12-11":20.093,"2020-12-14":20.218,"2020-12-15":20.083,"2020-12-16":19.95,"2020-12-17":19.788,"2020-12-18":19.9813,"2020-12-21":20.04,"2020-12-22":20.054,"2020-12-23":20.08,"2020-12-28":20.061,"2020-12-29":19.905,"2020-12-30":19.934,"2020-12-31":19.892,"2021-01-04":19.938,"2021-01-05":19.92,"2021-01-06":19.713,"2021-01-07":19.928,"2021-01-08":19.941,"2021-01-11":20.076,"2021-01-12":19.927,"2021-01-13":19.788,"2021-01-14":19.723,"2021-01-15":19.747,"2021-01-19":19.6642,"2021-01-21":19.727,"2021-01-22":19.925,"2021-01-25":20.14,"2021-01-26":20.08,"2021-01-27":20.22,"2021-01-28":20.23,"2021-01-29":20.255,"2021-02-01":20.356,"2021-02-02":20.151,"2021-02-03":20.217,"2021-02-04":20.457,"2021-02-05":20.13,"2021-02-08":20.112,"2021-02-09":20.097,"2021-02-10":20.05,"2021-02-11":19.96,"2021-02-12":19.93,"2021-02-16":20.218,"2021-02-17":20.186,"2021-02-18":20.436,"2021-02-19":20.4,"2021-02-22":20.672,"2021-02-23":20.604,"2021-02-24":20.46,"2021-02-25":20.891,"2021-02-26":20.935,"2021-03-01":20.607,"2021-03-02":20.624,"2021-03-03":20.9203,"2021-03-04":20.8206,"2021-03-05":21.277,"2021-03-08":21.45,"2021-03-09":21.258,"2021-03-10":20.95,"2021-03-11":20.696,"2021-03-12":20.7411,"2021-03-15":20.742,"2021-03-16":20.567,"2021-03-17":20.672,"2021-03-18":20.44,"2021-03-19":20.4971,"2021-03-22":20.588,"2021-03-23":20.629,"2021-03-24":20.793,"2021-03-25":20.783,"2021-03-26":20.573,"2021-03-29":20.585,"2021-03-30":20.597,"2021-03-31":20.441,"2021-04-01":20.3358,"2021-04-02":20.305,"2021-04-05":20.242,"2021-04-06":20.141,"2021-04-07":20.18,"2021-04-08":20.09,"2021-04-09":20.162,"2021-04-12":20.101,"2021-04-13":20.052,"2021-04-14":20.058,"2021-04-15":19.918,"2021-04-16":19.912,"2021-04-19":19.811,"2021-04-20":19.872,"2021-04-21":19.884,"2021-04-22":19.874,"2021-04-23":19.852,"2021-04-26":19.843,"2021-04-27":19.974,"2021-04-28":19.942,"2021-04-29":20.109,"2021-04-30":20.169,"2021-05-03":20.2,"2021-05-04":20.256,"2021-05-05":20.216,"2021-05-06":20.177,"2021-05-07":19.901,"2021-05-10":19.87,"2021-05-11":19.855,"2021-05-12":20.116,"2021-05-13":20.046,"2021-05-14":19.86,"2021-05-17":19.8,"2021-05-18":19.828,"2021-05-19":19.8,"2021-05-20":19.877,"2021-05-21":19.94,"2021-05-24":19.863,"2021-05-25":19.888,"2021-05-26":19.894,"2021-05-27":19.97,"2021-05-28":19.93,"2021-06-01":19.897,"2021-06-02":19.895,"2021-06-03":20.065,"2021-06-04":19.927,"2021-06-07":19.78,"2021-06-08":19.772,"2021-06-09":19.686,"2021-06-10":19.675,"2021-06-11":19.961,"2021-06-14":19.915,"2021-06-15":20.169,"2021-06-16":20.044,"2021-06-17":20.468,"2021-06-18":20.671,"2021-06-21":20.597,"2021-06-22":20.583,"2021-06-23":20.26,"2021-06-24":20.044,"2021-06-25":19.793,"2021-06-28":19.78,"2021-06-29":19.802,"2021-06-30":19.906,"2021-07-01":19.987,"2021-07-02":19.844,"2021-07-06":19.984,"2021-07-07":19.987,"2021-07-08":19.965,"2021-07-09":19.881,"2021-07-12":19.844,"2021-07-13":19.991,"2021-07-14":19.892,"2021-07-15":19.928,"2021-07-16":19.838,"2021-07-19":20.0,"2021-07-20":20.147,"2021-07-21":20.153,"2021-07-22":20.1934,"2021-07-23":20.03,"2021-07-26":20.01,"2021-07-27":19.975,"2021-07-28":19.941,"2021-07-29":19.859,"2021-07-30":19.846,"2021-08-02":19.856,"2021-08-03":19.896,"2021-08-04":19.969,"2021-08-05":19.9252,"2021-08-06":20.018,"2021-08-09":20.067,"2021-08-10":20.086,"2021-08-11":19.956,"2021-08-12":19.891,"2021-08-13":19.862,"2021-08-16":19.885,"2021-08-17":19.983,"2021-08-18":20.011,"2021-08-19":20.111,"2021-08-20":20.425,"2021-08-23":20.364,"2021-08-24":20.318,"2021-08-25":20.266,"2021-08-26":20.357,"2021-08-27":20.202,"2021-08-30":20.127,"2021-08-31":20.074,"2021-09-01":19.964,"2021-09-02":19.967,"2021-09-03":19.889,"2021-09-07":19.944,"2021-09-08":19.937,"2021-09-09":19.93,"2021-09-10":19.864,"2021-09-13":19.868,"2021-09-14":19.898,"2021-09-15":19.898,"2021-09-16":19.937,"2021-09-17":19.9841,"2021-09-20":20.161,"2021-09-21":20.117,"2021-09-22":20.013,"2021-09-23":20.025,"2021-09-24":20.094,"2021-09-27":20.0935,"2021-09-28":20.331,"2021-09-29":20.491,"2021-09-30":20.562,"2021-10-01":20.491,"2021-10-04":20.534,"2021-10-05":20.562,"2021-10-06":20.646,"2021-10-07":20.593,"2021-10-08":20.746,"2021-10-12":20.768,"2021-10-13":20.648,"2021-10-14":20.592,"2021-10-15":20.452,"2021-10-18":20.316,"2021-10-19":20.267,"2021-10-20":20.169,"2021-10-21":20.269,"2021-10-22":20.212,"2021-10-25":20.211,"2021-10-26":20.219,"2021-10-27":20.22,"2021-10-28":20.332,"2021-10-29":20.551,"2021-11-01":20.851,"2021-11-02":20.75,"2021-11-03":20.827,"2021-11-04":20.629,"2021-11-05":20.425,"2021-11-08":20.336,"2021-11-09":20.28,"2021-11-10":20.468,"2021-11-12":20.519,"2021-11-15":20.627,"2021-11-16":20.823,"2021-11-17":20.691,"2021-11-18":20.727,"2021-11-19":20.799,"2021-11-22":20.972,"2021-11-23":21.239,"2021-11-24":21.397,"2021-11-26":21.853,"2021-11-29":21.73,"2021-11-30":21.453,"2021-12-01":21.305,"2021-12-02":21.309,"2021-12-03":21.439,"2021-12-06":21.222,"2021-12-07":21.047,"2021-12-08":20.959,"2021-12-09":21.012,"2021-12-10":20.873,"2021-12-13":20.954,"2021-12-14":21.198,"2021-12-15":21.23,"2021-12-16":20.872,"2021-12-17":20.731,"2021-12-20":20.738,"2021-12-21":20.806,"2021-12-22":20.749,"2021-12-23":20.648,"2021-12-27":20.676,"2021-12-28":20.581,"2021-12-29":20.583,"2021-12-30":20.514,"2022-01-03":20.57,"2022-01-04":20.501,"2022-01-05":20.439,"2022-01-06":20.435,"2022-01-07":20.397,"2022-01-10":20.455,"2022-01-11":20.353,"2022-01-12":20.367,"2022-01-13":20.36,"2022-01-14":20.316,"2022-01-18":20.378,"2022-01-19":20.47,"2022-01-20":20.423,"2022-01-21":20.468,"2022-01-24":20.659,"2022-01-25":20.677,"2022-01-26":20.648,"2022-01-27":20.76,"2022-01-28":20.834,"2022-01-31":20.637,"2022-02-01":20.569,"2022-02-02":20.5898,"2022-02-03":20.554,"2022-02-04":20.718,"2022-02-07":20.644,"2022-02-08":20.636,"2022-02-09":20.5,"2022-02-10":20.433,"2022-02-11":20.406,"2022-02-14":20.402,"2022-02-15":20.363,"2022-02-16":20.312,"2022-02-17":20.285,"2022-02-18":20.299,"2022-02-22":20.282,"2022-02-23":20.245,"2022-02-24":20.643,"2022-02-25":20.415,"2022-02-28":20.403,"2022-03-01":20.579,"2022-03-02":20.619,"2022-03-03":20.714,"2022-03-04":20.936,"2022-03-07":21.236,"2022-03-08":21.396,"2022-03-09":20.952,"2022-03-10":20.974,"2022-03-11":20.964,"2022-03-14":20.906,"2022-03-15":20.885,"2022-03-16":20.728,"2022-03-17":20.551,"2022-03-18":20.404,"2022-03-21":20.286,"2022-03-22":20.265,"2022-03-23":20.17,"2022-03-24":20.12,"2022-03-25":19.94,"2022-03-28":20.14,"2022-03-29":20.012,"2022-03-30":19.833,"2022-03-31":19.911,"2022-04-01":19.837,"2022-04-04":19.745,"2022-04-05":19.932,"2022-04-06":20.045,"2022-04-07":20.16,"2022-04-08":20.077,"2022-04-11":20.01,"2022-04-12":19.841,"2022-04-13":19.802,"2022-04-14":19.99,"2022-04-15":19.953,"2022-04-18":19.9311,"2022-04-19":20.05,"2022-04-20":19.999,"2022-04-21":20.165,"2022-04-22":20.312,"2022-04-25":20.256,"2022-04-26":20.434,"2022-04-27":20.448,"2022-04-28":20.561,"2022-04-29":20.359,"2022-05-02":20.431,"2022-05-03":20.346,"2022-05-04":20.226,"2022-05-05":20.291,"2022-05-06":20.111,"2022-05-09":20.302,"2022-05-10":20.403,"2022-05-11":20.254,"2022-05-12":20.306,"2022-05-13":20.127,"2022-05-16":20.057,"2022-05-17":19.973,"2022-05-18":19.993,"2022-05-19":19.925,"2022-05-20":19.863,"2022-05-23":19.828,"2022-05-24":19.879,"2022-05-25":19.837,"2022-05-26":19.801,"2022-05-27":19.575,"2022-05-31":19.68,"2022-06-01":19.75,"2022-06-02":19.555,"2022-06-03":19.601,"2022-06-06":19.594,"2022-06-07":19.601,"2022-06-08":19.57,"2022-06-09":19.612,"2022-06-10":19.914,"2022-06-13":20.411,"2022-06-14":20.671,"2022-06-15":20.661,"2022-06-16":20.541,"2022-06-17":20.429,"2022-06-21":20.195,"2022-06-22":20.047,"2022-06-23":20.012,"2022-06-24":19.906,"2022-06-27":19.879,"2022-06-28":19.983,"2022-06-29":20.163,"2022-06-30":20.118,"2022-07-01":20.318,"2022-07-05":20.551,"2022-07-06":20.694,"2022-07-07":20.599,"2022-07-08":20.444,"2022-07-11":20.735,"2022-07-12":20.749,"2022-07-13":20.725,"2022-07-14":20.858,"2022-07-15":20.578,"2022-07-18":20.389,"2022-07-19":20.464,"2022-07-20":20.469,"2022-07-21":20.663,"2022-07-22":20.502,"2022-07-25":20.464,"2022-07-26":20.472,"2022-07-27":20.507,"2022-07-28":20.383,"2022-07-29":20.363,"2022-08-01":20.251,"2022-08-02":20.52,"2022-08-03":20.553,"2022-08-04":20.328,"2022-08-05":20.394,"2022-08-08":20.2912,"2022-08-09":20.281,"2022-08-10":19.964,"2022-08-11":19.922,"2022-08-12":19.869,"2022-08-15":19.84,"2022-08-16":19.918,"2022-08-17":20.067,"2022-08-18":20.085,"2022-08-19":20.186,"2022-08-22":20.163,"2022-08-23":20.017,"2022-08-24":19.896,"2022-08-25":19.944,"2022-08-26":19.913,"2022-08-29":20.015,"2022-08-30":20.095,"2022-08-31":20.086,"2022-09-01":20.22,"2022-09-02":19.927,"2022-09-06":20.109,"2022-09-07":20.026,"2022-09-08":19.985,"2022-09-09":19.887,"2022-09-12":19.8,"2022-09-13":20.066,"2022-09-14":19.953,"2022-09-15":20.067,"2022-09-16":20.017,"2022-09-19":20.0,"2022-09-20":19.995,"2022-09-21":19.995,"2022-09-22":19.964,"2022-09-23":20.176,"2022-09-26":20.373,"2022-09-27":20.316,"2022-09-28":20.305,"2022-09-29":20.15,"2022-09-30":20.115,"2022-10-03":20.033,"2022-10-04":19.97,"2022-10-05":20.107,"2022-10-06":20.111,"2022-10-07":20.03,"2022-10-11":19.947,"2022-10-12":20.025,"2022-10-13":19.992,"2022-10-14":20.068,"2022-10-17":19.978,"2022-10-18":20.04,"2022-10-19":20.126,"2022-10-20":20.031,"2022-10-21":19.898,"2022-10-24":19.945,"2022-10-25":19.867,"2022-10-26":19.866,"2022-10-27":19.838,"2022-10-28":19.824,"2022-10-31":19.848,"2022-11-01":19.735,"2022-11-02":19.665,"2022-11-03":19.675,"2022-11-04":19.532,"2022-11-07":19.467,"2022-11-08":19.464,"2022-11-09":19.571,"2022-11-10":19.37,"2022-11-14":19.392,"2022-11-15":19.381,"2022-11-16":19.314,"2022-11-17":19.44,"2022-11-18":19.487,"2022-11-21":19.542,"2022-11-22":19.451,"2022-11-23":19.373,"2022-11-25":19.333,"2022-11-28":19.308,"2022-11-29":19.22,"2022-11-30":19.366,"2022-12-01":19.15,"2022-12-02":19.342,"2022-12-05":19.76,"2022-12-06":19.845,"2022-12-07":19.702,"2022-12-08":19.673,"2022-12-09":19.797,"2022-12-12":19.821,"2022-12-13":19.641,"2022-12-14":19.698,"2022-12-15":19.786,"2022-12-16":19.787,"2022-12-19":19.726,"2022-12-20":19.795,"2022-12-21":19.715,"2022-12-22":19.592,"2022-12-23":19.43,"2022-12-27":19.4,"2022-12-28":19.398,"2022-12-29":19.357,"2022-12-30":19.496,"2023-01-03":19.421,"2023-01-04":19.33,"2023-01-05":19.375,"2023-01-06":19.172,"2023-01-09":19.176,"2023-01-10":19.105,"2023-01-11":19.018,"2023-01-12":18.875,"2023-01-13":18.785,"2023-01-17":18.74,"2023-01-18":18.748,"2023-01-19":19.066,"2023-01-20":18.912,"2023-01-23":18.824,"2023-01-24":18.841,"2023-01-25":18.844,"2023-01-26":18.836,"2023-01-27":18.773,"2023-01-30":18.77,"2023-01-31":18.798,"2023-02-01":18.708,"2023-02-02":18.618,"2023-02-03":18.883,"2023-02-06":19.21,"2023-02-07":19.03,"2023-02-08":18.957,"2023-02-09":18.959,"2023-02-10":18.708,"2023-02-13":18.626,"2023-02-14":18.541,"2023-02-15":18.601,"2023-02-16":18.513,"2023-02-17":18.416,"2023-02-21":18.392,"2023-02-22":18.35,"2023-02-23":18.435,"2023-02-24":18.399,"2023-02-27":18.408,"2023-02-28":18.345,"2023-03-01":18.095,"2023-03-02":18.112,"2023-03-03":18.013,"2023-03-06":18.015,"2023-03-07":18.131,"2023-03-08":17.949,"2023-03-09":18.086,"2023-03-10":18.359,"2023-03-13":18.77,"2023-03-14":18.719,"2023-03-15":18.957,"2023-03-16":18.913,"2023-03-17":18.98,"2023-03-20":18.82,"2023-03-21":18.67,"2023-03-22":18.527,"2023-03-23":18.489,"2023-03-24":18.498,"2023-03-27":18.392,"2023-03-28":18.242,"2023-03-29":18.094,"2023-03-30":18.095,"2023-03-31":18.025,"2023-04-03":18.114,"2023-04-04":18.158,"2023-04-05":18.308,"2023-04-06":18.211,"2023-04-07":18.135,"2023-04-10":18.161,"2023-04-11":18.195,"2023-04-12":18.071,"2023-04-13":18.01,"2023-04-14":18.049,"2023-04-17":18.1014,"2023-04-18":18.0679,"2023-04-19":18.0427,"2023-04-20":18.0136,"2023-04-21":18.01,"2023-04-24":18.0074,"2023-04-25":18.066,"2023-04-26":18.1074,"2023-04-27":18.0706,"2023-04-28":17.9973,"2023-05-01":17.9157,"2023-05-02":18.057,"2023-05-03":17.896,"2023-05-04":17.956,"2023-05-05":17.7481,"2023-05-08":17.8197,"2023-05-09":17.7453,"2023-05-10":17.6074,"2023-05-11":17.612,"2023-05-12":17.6024,"2023-05-15":17.554,"2023-05-16":17.4297,"2023-05-17":17.5912,"2023-05-18":17.7162,"2023-05-19":17.692,"2023-05-22":17.8395,"2023-05-23":17.9628,"2023-05-24":17.812,"2023-05-25":17.8332,"2023-05-26":17.6647,"2023-05-30":17.673,"2023-05-31":17.7488,"2023-06-01":17.5493,"2023-06-02":17.4976,"2023-06-05":17.464,"2023-06-06":17.4124,"2023-06-07":17.3411,"2023-06-08":17.4095,"2023-06-09":17.2912,"2023-06-12":17.308,"2023-06-13":17.214,"2023-06-14":17.11,"2023-06-15":17.1787,"2023-06-16":17.0765,"2023-06-20":17.1908,"2023-06-21":17.1601,"2023-06-22":17.1472,"2023-06-23":17.1723,"2023-06-26":17.1345,"2023-06-27":17.0833,"2023-06-28":17.0731,"2023-06-29":17.0976,"2023-06-30":17.1439,"2023-07-03":17.0578,"2023-07-05":16.9966,"2023-07-06":17.2568,"2023-07-07":17.1073,"2023-07-10":17.0485,"2023-07-11":17.0853,"2023-07-12":16.848,"2023-07-13":16.8998,"2023-07-14":16.8002,"2023-07-17":16.8047,"2023-07-18":16.7423,"2023-07-19":16.759,"2023-07-20":16.8359,"2023-07-21":16.9228,"2023-07-24":16.8164,"2023-07-25":16.9099,"2023-07-26":16.8769,"2023-07-27":16.7073,"2023-07-28":16.6635,"2023-07-31":16.7183,"2023-08-01":16.8414,"2023-08-02":17.043,"2023-08-03":17.3356,"2023-08-04":17.0579,"2023-08-07":17.0564,"2023-08-08":17.1512,"2023-08-09":17.076,"2023-08-10":16.941,"2023-08-11":16.995,"2023-08-14":17.0746,"2023-08-15":17.1114,"2023-08-16":17.064,"2023-08-17":17.116,"2023-08-18":17.0598,"2023-08-21":17.031,"2023-08-22":16.9166,"2023-08-23":16.7987,"2023-08-24":16.818,"2023-08-25":16.797,"2023-08-28":16.7116,"2023-08-29":16.8436,"2023-08-30":16.7435,"2023-08-31":16.881,"2023-09-01":17.1523,"2023-09-05":17.3392,"2023-09-06":17.549,"2023-09-07":17.5396,"2023-09-08":17.571,"2023-09-11":17.368,"2023-09-12":17.2553,"2023-09-13":17.1055,"2023-09-14":17.109,"2023-09-15":17.068,"2023-09-18":17.1116,"2023-09-19":17.0624,"2023-09-20":17.027,"2023-09-21":17.1577,"2023-09-22":17.1431,"2023-09-25":17.3711,"2023-09-26":17.4958,"2023-09-27":17.703,"2023-09-28":17.599,"2023-09-29":17.4064,"2023-10-02":17.5457,"2023-10-03":17.9134,"2023-10-04":17.9505,"2023-10-05":18.319,"2023-10-06":18.16,"2023-10-10":17.98,"2023-10-11":17.819,"2023-10-12":17.899,"2023-10-13":18.0525,"2023-10-16":17.9564,"2023-10-17":17.9022,"2023-10-18":18.2492,"2023-10-19":18.286,"2023-10-20":18.2152,"2023-10-23":18.1033,"2023-10-24":18.2818,"2023-10-25":18.297,"2023-10-26":18.1841,"2023-10-27":18.0496,"2023-10-30":18.021,"2023-10-31":18.053,"2023-11-01":17.946,"2023-11-02":17.5908,"2023-11-03":17.3706,"2023-11-06":17.5236,"2023-11-07":17.468,"2023-11-08":17.4792,"2023-11-09":17.4832,"2023-11-13":17.577,"2023-11-14":17.401,"2023-11-15":17.3256,"2023-11-16":17.3019,"2023-11-17":17.2099,"2023-11-20":17.126,"2023-11-21":17.2096,"2023-11-22":17.2014,"2023-11-24":17.1255,"2023-11-27":17.152,"2023-11-28":17.118,"2023-11-29":17.2022,"2023-11-30":17.3758,"2023-12-01":17.2032,"2023-12-04":17.4136,"2023-12-05":17.4726,"2023-12-06":17.2642,"2023-12-07":17.4351,"2023-12-08":17.3809,"2023-12-11":17.423,"2023-12-12":17.2989,"2023-12-13":17.4146,"2023-12-14":17.2848,"2023-12-15":17.181,"2023-12-18":17.2043,"2023-12-19":17.073,"2023-12-20":17.078,"2023-12-21":17.0534,"2023-12-22":16.983,"2023-12-26":16.9675,"2023-12-27":16.9138,"2023-12-28":16.909,"2023-12-29":16.8998,"2024-01-02":17.014,"2024-01-03":17.056,"2024-01-04":17.048,"2024-01-05":16.9141,"2024-01-08":16.803,"2024-01-09":16.936,"2024-01-10":16.988,"2024-01-11":16.9867,"2024-01-12":16.851,"2024-01-16":17.1499,"2024-01-17":17.265,"2024-01-18":17.2035,"2024-01-19":17.116,"2024-01-22":17.1342,"2024-01-23":17.362,"2024-01-24":17.159,"2024-01-25":17.2283,"2024-01-26":17.1442,"2024-01-29":17.2418,"2024-01-30":17.1794,"2024-01-31":17.1762,"2024-02-01":17.102,"2024-02-02":17.155,"2024-02-05":17.168,"2024-02-06":17.0265,"2024-02-07":17.043,"2024-02-08":17.1182,"2024-02-09":17.0937,"2024-02-12":17.0591,"2024-02-13":17.202,"2024-02-14":17.097,"2024-02-15":17.081,"2024-02-16":17.062,"2024-02-20":17.0444,"2024-02-21":17.058,"2024-02-22":17.133,"2024-02-23":17.1034,"2024-02-26":17.1077,"2024-02-27":17.0716,"2024-02-28":17.0896,"2024-02-29":17.058,"2024-03-01":17.0055,"2024-03-04":16.9628,"2024-03-05":16.9287,"2024-03-06":16.861,"2024-03-07":16.8688,"2024-03-08":16.8082,"2024-03-11":16.8134,"2024-03-12":16.8281,"2024-03-13":16.73,"2024-03-14":16.694,"2024-03-15":16.6889,"2024-03-18":16.784,"2024-03-19":16.842,"2024-03-20":16.7713,"2024-03-21":16.739,"2024-03-22":16.7249,"2024-03-25":16.7097,"2024-03-26":16.687,"2024-03-27":16.537,"2024-03-28":16.613,"2024-03-29":16.5574,"2024-04-01":16.656,"2024-04-02":16.5727,"2024-04-03":16.549,"2024-04-04":16.5076,"2024-04-05":16.4809,"2024-04-08":16.325,"2024-04-09":16.3579,"2024-04-10":16.5073,"2024-04-11":16.4345,"2024-04-12":16.6577,"2024-04-15":16.639,"2024-04-16":16.9944,"2024-04-17":16.9775,"2024-04-18":17.1169,"2024-04-19":17.2062,"2024-04-22":17.118,"2024-04-23":17.0097,"2024-04-24":17.101,"2024-04-25":17.185,"2024-04-26":17.1436,"2024-04-29":17.0137,"2024-04-30":17.0642,"2024-05-01":17.0204,"2024-05-02":16.9286,"2024-05-03":17.032,"2024-05-06":16.9016,"2024-05-07":16.908,"2024-05-08":16.9039,"2024-05-09":16.859,"2024-05-10":16.765,"2024-05-13":16.807,"2024-05-14":16.8402,"2024-05-15":16.6831,"2024-05-16":16.6839,"2024-05-17":16.6162,"2024-05-20":16.5621,"2024-05-21":16.5946,"2024-05-22":16.6206,"2024-05-23":16.7065,"2024-05-24":16.6813,"2024-05-28":16.7039,"2024-05-29":16.937,"2024-05-30":16.9232,"2024-05-31":16.994,"2024-06-03":17.578,"2024-06-04":17.858,"2024-06-05":17.534,"2024-06-06":17.5212,"2024-06-07":18.2662,"2024-06-10":18.404,"2024-06-11":18.435,"2024-06-12":18.739,"2024-06-13":18.5611,"2024-06-14":18.4519,"2024-06-17":18.4897,"2024-06-18":18.3918,"2024-06-20":18.395,"2024-06-21":18.1995,"2024-06-24":18.0039,"2024-06-25":18.125,"2024-06-26":18.1658,"2024-06-27":18.318,"2024-06-28":18.261,"2024-07-01":18.386,"2024-07-02":18.2249,"2024-07-03":18.1141,"2024-07-05":18.087,"2024-07-08":17.9935,"2024-07-09":17.9441,"2024-07-10":17.8331,"2024-07-11":17.8318,"2024-07-12":17.653,"2024-07-15":17.766,"2024-07-16":17.659,"2024-07-17":17.7487,"2024-07-18":17.8452,"2024-07-19":17.9387,"2024-07-22":17.926,"2024-07-23":18.0738,"2024-07-24":18.3789,"2024-07-25":18.3491,"2024-07-26":18.396,"2024-07-29":18.6591,"2024-07-30":18.7983,"2024-07-31":18.5975,"2024-08-01":18.6418,"2024-08-02":18.9991,"2024-08-05":19.445,"2024-08-06":19.3187,"2024-08-07":19.1741,"2024-08-08":19.113,"2024-08-09":18.8245,"2024-08-12":18.994,"2024-08-13":19.0499,"2024-08-14":18.8242,"2024-08-15":18.6539,"2024-08-16":18.6169,"2024-08-19":18.7425,"2024-08-20":18.8923,"2024-08-21":19.191,"2024-08-22":19.437,"2024-08-23":19.094,"2024-08-26":19.405,"2024-08-27":19.6486,"2024-08-28":19.5288,"2024-08-29":19.788,"2024-08-30":19.6576,"2024-09-03":19.83,"2024-09-04":19.8161,"2024-09-05":19.9926,"2024-09-06":20.0399,"2024-09-09":19.8845,"2024-09-10":20.0831,"2024-09-11":19.8377,"2024-09-12":19.6029,"2024-09-13":19.2589,"2024-09-16":19.251,"2024-09-17":19.2769,"2024-09-18":19.2802,"2024-09-19":19.2449,"2024-09-20":19.323,"2024-09-23":19.3865,"2024-09-24":19.3435,"2024-09-25":19.5715,"2024-09-26":19.569,"2024-09-27":19.6428,"2024-09-30":19.6903,"2024-10-01":19.7043,"2024-10-02":19.3734,"2024-10-03":19.4841,"2024-10-04":19.1551,"2024-10-07":19.3477,"2024-10-08":19.3761,"2024-10-09":19.4026,"2024-10-10":19.4816,"2024-10-11":19.4312,"2024-10-15":19.5715,"2024-10-16":19.8835,"2024-10-17":19.886,"2024-10-18":19.8161,"2024-10-21":20.0494,"2024-10-22":19.8992,"2024-10-23":19.9284,"2024-10-24":19.852,"2024-10-25":19.9126,"2024-10-28":20.0444,"2024-10-29":20.0,"2024-10-30":20.172,"2024-10-31":20.0314,"2024-11-01":20.0273,"2024-11-04":20.088,"2024-11-05":20.2417,"2024-11-06":20.25,"2024-11-07":19.8839,"2024-11-08":20.223,"2024-11-12":20.5914,"2024-11-13":20.5908,"2024-11-14":20.5104,"2024-11-15":20.3376,"2024-11-18":20.265,"2024-11-19":20.1465,"2024-11-20":20.3099,"2024-11-21":20.4431,"2024-11-22":20.4845,"2024-11-25":20.332,"2024-11-26":20.736,"2024-11-27":20.6488,"2024-11-29":20.3142,"2024-12-02":20.4351,"2024-12-03":20.323,"2024-12-04":20.2576,"2024-12-05":20.192,"2024-12-06":20.2363,"2024-12-09":20.187,"2024-12-10":20.24,"2024-12-11":20.1342,"2024-12-12":20.144,"2024-12-13":20.1391,"2024-12-16":20.1412,"2024-12-17":20.265,"2024-12-18":20.1588,"2024-12-19":20.4137,"2024-12-20":20.0664,"2024-12-23":20.201,"2024-12-24":20.161,"2024-12-26":20.175,"2024-12-27":20.222,"2024-12-30":20.546,"2024-12-31":20.8557,"2025-01-02":20.625,"2025-01-03":20.649,"2025-01-06":20.2771,"2025-01-07":20.3255,"2025-01-08":20.372,"2025-01-09":20.5041,"2025-01-10":20.7124,"2025-01-13":20.7901,"2025-01-14":20.5144,"2025-01-15":20.47,"2025-01-16":20.7958,"2025-01-17":20.701,"2025-01-21":20.5571,"2025-01-22":20.4838,"2025-01-23":20.3605,"2025-01-24":20.2317,"2025-01-27":20.7208,"2025-01-28":20.5534,"2025-01-29":20.5702,"2025-01-30":20.4287,"2025-01-31":20.629,"2025-02-03":20.531,"2025-02-04":20.4413,"2025-02-05":20.5827,"2025-02-06":20.5022,"2025-02-07":20.5889,"2025-02-10":20.678,"2025-02-11":20.5498,"2025-02-12":20.4826,"2025-02-13":20.5031,"2025-02-14":20.3097,"2025-02-18":20.249,"2025-02-19":20.4428,"2025-02-20":20.3652,"2025-02-21":20.3521,"2025-02-24":20.4401,"2025-02-25":20.5295,"2025-02-26":20.4272,"2025-02-27":20.4818,"2025-02-28":20.5254,"2025-03-03":20.4555,"2025-03-04":20.827,"2025-03-05":20.386,"2025-03-06":20.3132,"2025-03-07":20.266,"2025-03-10":20.286,"2025-03-11":20.349,"2025-03-12":20.1678,"2025-03-13":20.0913,"2025-03-14":19.8545,"2025-03-17":19.8918,"2025-03-18":19.9858,"2025-03-19":20.057,"2025-03-20":20.1342,"2025-03-21":20.194,"2025-03-24":20.096,"2025-03-25":20.0713,"2025-03-26":20.11,"2025-03-27":20.2783,"2025-03-28":20.4198,"2025-03-31":20.4582,"2025-04-01":20.329,"2025-04-02":20.5,"2025-04-03":19.9508,"2025-04-04":20.491,"2025-04-07":20.714,"2025-04-08":20.7089,"2025-04-09":20.9441,"2025-04-10":20.5029,"2025-04-11":20.37,"2025-04-14":20.1255,"2025-04-15":19.9704,"2025-04-16":19.9648,"2025-04-17":19.8079,"2025-04-18":19.7175,"2025-04-21":19.6628,"2025-04-22":19.584,"2025-04-23":19.6327,"2025-04-24":19.5896,"2025-04-25":19.5585,"2025-04-28":19.5507,"2025-04-29":19.5851,"2025-04-30":19.5914,"2025-05-01":19.636,"2025-05-02":19.6685,"2025-05-05":19.6316,"2025-05-06":19.687,"2025-05-07":19.5831,"2025-05-08":19.585,"2025-05-09":19.4834,"2025-05-12":19.613,"2025-05-13":19.4181,"2025-05-14":19.3501,"2025-05-15":19.486,"2025-05-16":19.525,"2025-05-19":19.3707,"2025-05-20":19.267,"2025-05-21":19.319,"2025-05-22":19.3232,"2025-05-23":19.2798,"2025-05-27":19.2309,"2025-05-28":19.417,"2025-05-29":19.339,"2025-05-30":19.3901,"2025-06-02":19.245,"2025-06-03":19.2572,"2025-06-04":19.2042,"2025-06-05":19.1774,"2025-06-06":19.1226,"2025-06-09":19.0515,"2025-06-10":19.0519,"2025-06-11":18.8436,"2025-06-12":18.8879,"2025-06-13":18.9085,"2025-06-16":18.9266,"2025-06-17":18.9581,"2025-06-18":19.0068,"2025-06-20":19.1369,"2025-06-23":19.16,"2025-06-24":19.021,"2025-06-25":18.9159,"2025-06-26":18.8741,"2025-06-27":18.8283,"2025-06-30":18.8292,"2025-07-01":18.7381,"2025-07-02":18.7503,"2025-07-03":18.644,"2025-07-07":18.6647,"2025-07-08":18.7084,"2025-07-09":18.561,"2025-07-10":18.6313,"2025-07-11":18.6727,"2025-07-14":18.7585,"2025-07-15":18.7928,"2025-07-16":18.7302,"2025-07-17":18.7629,"2025-07-18":18.7037,"2025-07-21":18.6335,"2025-07-22":18.5963,"2025-07-23":18.5784,"2025-07-24":18.5589,"2025-07-25":18.5676,"2025-07-28":18.7314,"2025-07-29":18.7694,"2025-07-30":18.7987,"2025-07-31":18.797,"2025-08-01":18.877,"2025-08-04":18.8514,"2025-08-05":18.7715,"2025-08-06":18.64,"2025-08-07":18.6879,"2025-08-08":18.5421,"2025-08-11":18.6474,"2025-08-12":18.5583,"2025-08-13":18.6538,"2025-08-14":18.816,"2025-08-15":18.733,"2025-08-18":18.7821,"2025-08-19":18.809,"2025-08-20":18.7834,"2025-08-21":18.7849,"2025-08-22":18.5921,"2025-08-25":18.6316,"2025-08-26":18.6658,"2025-08-27":18.7039,"2025-08-28":18.6638,"2025-08-29":18.6381,"2025-09-02":18.7163,"2025-09-03":18.6732,"2025-09-04":18.7419,"2025-09-05":18.677,"2025-09-08":18.6301,"2025-09-09":18.633,"2025-09-10":18.598,"2025-09-11":18.5196,"2025-09-12":18.4821,"2025-09-15":18.3353,"2025-09-16":18.2726,"2025-09-17":18.335,"2025-09-18":18.371,"2025-09-19":18.3749,"2025-09-22":18.4322,"2025-09-23":18.3067,"2025-09-24":18.4453,"2025-09-25":18.441,"2025-09-26":18.3835,"2025-09-29":18.3441,"2025-09-30":18.3442,"2025-10-01":18.3588,"2025-10-02":18.4829,"2025-10-03":18.383,"2025-10-06":18.3456,"2025-10-07":18.3814,"2025-10-08":18.355,"2025-10-09":18.38,"2025-10-10":18.5195,"2025-10-14":18.4904,"2025-10-15":18.4793,"2025-10-16":18.4029,"2025-10-17":18.4297,"2025-10-20":18.3874,"2025-10-21":18.423,"2025-10-22":18.4179,"2025-10-23":18.3981,"2025-10-24":18.393,"2025-10-27":18.392,"2025-10-28":18.4133,"2025-10-29":18.4194,"2025-10-30":18.543,"2025-10-31":18.5465,"2025-11-03":18.4832,"2025-11-04":18.6114,"2025-11-05":18.5993,"2025-11-06":18.6203,"2025-11-07":18.4738,"2025-11-10":18.3908,"2025-11-12":18.3031,"2025-11-13":18.2706,"2025-11-14":18.3299,"2025-11-17":18.3446,"2025-11-18":18.357,"2025-11-19":18.3368,"2025-11-20":18.392,"2025-11-21":18.454,"2025-11-24":18.5131,"2025-11-25":18.4311,"2025-11-26":18.3444,"2025-11-28":18.2915,"2025-12-01":18.2811,"2025-12-02":18.305,"2025-12-03":18.28,"2025-12-04":18.2285,"2025-12-05":18.1887,"2025-12-08":18.2319,"2025-12-09":18.1778,"2025-12-10":18.2198,"2025-12-11":18.0301,"2025-12-12":18.0386,"2025-12-15":17.9755,"2025-12-16":17.9417,"2025-12-17":18.0319,"2025-12-18":17.97,"2025-12-19":17.9977,"2025-12-22":17.99,"2025-12-23":17.924,"2025-12-24":17.9209,"2025-12-26":17.9088,"2025-12-29":17.962,"2025-12-30":17.9474,"2025-12-31":18.0057,"2026-01-02":17.8763,"2026-01-05":17.88,"2026-01-06":17.9599,"2026-01-07":17.9532,"2026-01-08":17.9863,"2026-01-09":17.9787,"2026-01-12":17.9056,"2026-01-13":17.8535,"2026-01-14":17.8052,"2026-01-15":17.6607,"2026-01-16":17.672,"2026-01-20":17.6066,"2026-01-21":17.4325,"2026-01-22":17.4706,"2026-01-23":17.4536,"2026-01-26":17.3061,"2026-01-27":17.2321,"2026-01-28":17.2493,"2026-01-29":17.26,"2026-01-30":17.3493,"2026-02-02":17.3749,"2026-02-03":17.2239,"2026-02-04":17.2962,"2026-02-05":17.4122,"2026-02-06":17.2695,"2026-02-09":17.1896,"2026-02-10":17.2201,"2026-02-11":17.1984,"2026-02-12":17.2309,"2026-02-13":17.1661,"2026-02-17":17.151,"2026-02-18":17.1454,"2026-02-19":17.2736,"2026-02-20":17.152,"2026-02-23":17.2397,"2026-02-24":17.1734,"2026-02-25":17.1597,"2026-02-26":17.2347,"2026-02-27":17.2207,"2026-03-02":17.3667,"2026-03-03":17.6348,"2026-03-04":17.5454,"2026-03-05":17.6951,"2026-03-06":17.798,"2026-03-09":17.7615,"2026-03-10":17.4765,"2026-03-11":17.6444,"2026-03-12":17.835,"2026-03-13":17.9437,"2026-03-16":17.7654,"2026-03-17":17.7144,"2026-03-18":17.684,"2026-03-19":17.8663,"2026-03-20":17.8874,"2026-03-23":17.8134,"2026-03-24":17.8211,"2026-03-25":17.7461,"2026-03-26":17.7662,"2026-03-27":18.024,"2026-03-30":18.1189,"2026-03-31":18.0327,"2026-04-01":17.7957,"2026-04-02":17.8384,"2026-04-03":17.866,"2026-04-06":17.7891,"2026-04-07":17.7635,"2026-04-08":17.412,"2026-04-09":17.3485,"2026-04-10":17.3023,"2026-04-13":17.3609,"2026-04-14":17.2627,"2026-04-15":17.2822,"2026-04-16":17.2637,"2026-04-17":17.238,"2026-04-20":17.3092,"2026-04-21":17.334,"2026-04-22":17.3252,"2026-04-23":17.3503,"2026-04-24":17.3853,"2026-04-27":17.384,"2026-04-28":17.3756,"2026-04-29":17.4931,"2026-04-30":17.5161,"2026-05-01":17.3969,"2026-05-04":17.5019,"2026-05-05":17.3741,"2026-05-06":17.2577,"2026-05-07":17.24,"2026-05-08":17.207,"2026-05-11":17.188,"2026-05-12":17.2543,"2026-05-13":17.1836,"2026-05-14":17.209,"2026-05-15":17.36,"2026-05-18":17.2864,"2026-05-19":17.3766,"2026-05-20":17.3009,"2026-05-21":17.3561,"2026-05-22":17.3241,"2026-05-26":17.3311,"2026-05-27":17.3704,"2026-05-28":17.337,"2026-05-29":17.3498,"2026-06-01":17.3726,"2026-06-02":17.2874,"2026-06-03":17.319,"2026-06-04":17.2875,"2026-06-05":17.5068,"2026-06-08":17.4306,"2026-06-09":17.4149,"2026-06-10":17.3989,"2026-06-11":17.3689,"2026-06-12":17.208,"2026-06-15":17.1934,"2026-06-16":17.1924,"2026-06-17":17.1796,"2026-06-18":17.3764,"2026-06-22":17.3287,"2026-06-23":17.543,"2026-06-24":17.6173,"2026-06-25":17.5276,"2026-06-26":17.446,"2026-06-29":17.5157,"2026-06-30":17.449,"2026-07-01":17.5261,"2026-07-02":17.4524,"2026-07-06":17.4426,"2026-07-07":17.498,"2026-07-08":17.627,"2026-07-09":17.5353,"2026-07-10":17.4732,"2026-07-13":17.4961,"2026-07-14":17.4287,"2026-07-15":17.3858,"2026-07-16":17.428,"2026-07-17":17.512,"2026-07-20":17.439,"2026-07-21":17.3885,"2026-07-22":17.3905,"2026-07-23":17.5148,"2026-07-24":17.4526,"2026-07-27":17.442,"2026-07-28":17.4193,"2026-07-29":17.513,"2026-07-30":17.338,"2026-07-31":17.3235,"2026-08-03":17.3102,"2026-08-04":17.2612,"2026-08-05":17.2303,"2026-08-06":17.2255,"2026-08-07":17.1357,"2026-08-10":17.1305,"2026-08-11":17.107,"2026-08-12":17.0621,"2026-08-13":17.054,"2026-08-14":17.012,"2026-08-17":17.0151,"2026-08-18":17.052,"2026-08-19":16.9621,"2026-08-20":16.9483,"2026-08-21":16.8909,"2026-08-24":16.9639,"2026-08-25":16.9331,"2026-08-26":16.975,"2026-08-27":16.9585,"2026-08-28":17.043,"2026-08-31":17.0081,"2026-09-01":16.9581,"2026-09-02":16.9786,"2026-09-03":16.9602,"2026-09-04":16.863,"2026-09-08":16.9137,"2026-09-09":16.8941,"2026-09-10":16.973,"2026-09-11":16.9704,"2026-09-14":17.1104,"2026-09-15":17.1393,"2026-09-16":17.136,"2026-09-17":17.1829,"2026-09-18":17.2454,"2026-09-21":17.2252,"2026-09-22":17.3022,"2026-09-23":17.4851,"2026-09-24":17.6704,"2026-09-25":17.6932,"2026-09-28":17.8439,"2026-09-29":18.0534,"2026-09-30":18.0609,"2026-10-01":18.4001,"2026-10-02":18.192,"2026-10-05":18.1315,"2026-10-06":17.9578,"2026-10-07":17.9879,"2026-10-08":18.1709,"2026-10-09":18.399,"2026-10-13":18.3376,"2026-10-14":18.5094,"2026-10-15":18.4513,"2026-10-16":18.5026,"2026-10-19":18.4258,"2026-10-20":18.412,"2026-10-21":18.654,"2026-10-22":18.6892,"2026-10-23":18.6638}}