{"id":"fx_usd_eur","name":"Foreign exchange rate: U.S. dollars per euro (noon buying rates in New York)","unit":"U.S. dollars per euro","frequency":"daily","publisher":"Board of Governors of the Federal Reserve System (H.10 Foreign Exchange Rates), via FRED series DEXUSEU","url":"https://www.federalreserve.gov/releases/h10/","license":"Public domain (U.S. government work)","annual_method":"mean of all available daily values in the calendar year (no fills for holidays/missing days), rounded to 4 decimals; first year omitted if the series starts after Jan 10; current year omitted","cross_check":{"against":"Federal Reserve Board H.10 Data Download Program, series RXI$US_N.B.EU (every overlapping day)","url":"https://www.federalreserve.gov/datadownload/Output.aspx?rel=H10&filetype=zip","points_compared":6974,"max_abs_diff":0.0,"tolerance":0.0,"passed":true},"additional_checks":[{"what":"mean of daily values vs FRED annual series AEXUSEU","url":"https://fred.stlouisfed.org/series/AEXUSEU","points_compared":27,"max_abs_diff":0.0,"worst_point":"1999","within_0.0001":true},{"what":"mean of daily values vs Federal Reserve H.10/G.5A published annual average RXI$US_N.A.EU","points_compared":27,"max_abs_diff":0.0,"worst_point":"1999","within_0.0001":true},{"what":"days present in only one copy (not filled, not published if FRED-only)","fred_only_days":0,"h10_only_days":0,"fred_only_sample":[],"h10_only_sample":[]}],"annual":{"1999":1.0653,"2000":0.9232,"2001":0.8952,"2002":0.9454,"2003":1.1321,"2004":1.2438,"2005":1.2449,"2006":1.2563,"2007":1.3711,"2008":1.4726,"2009":1.3935,"2010":1.3261,"2011":1.3931,"2012":1.2859,"2013":1.3281,"2014":1.3297,"2015":1.1096,"2016":1.1072,"2017":1.1301,"2018":1.1817,"2019":1.1194,"2020":1.141,"2021":1.183,"2022":1.0534,"2023":1.0817,"2024":1.082,"2025":1.1306},"daily":{"1999-01-04":1.1812,"1999-01-05":1.176,"1999-01-06":1.1636,"1999-01-07":1.1672,"1999-01-08":1.1554,"1999-01-11":1.1534,"1999-01-12":1.1548,"1999-01-13":1.1698,"1999-01-14":1.1689,"1999-01-15":1.1591,"1999-01-19":1.161,"1999-01-20":1.1575,"1999-01-21":1.1577,"1999-01-22":1.1582,"1999-01-25":1.1566,"1999-01-26":1.1577,"1999-01-27":1.1481,"1999-01-28":1.1395,"1999-01-29":1.1371,"1999-02-01":1.1303,"1999-02-02":1.1328,"1999-02-03":1.1339,"1999-02-04":1.1306,"1999-02-05":1.1283,"1999-02-08":1.1296,"1999-02-09":1.13,"1999-02-10":1.1331,"1999-02-11":1.1303,"1999-02-12":1.1282,"1999-02-16":1.1189,"1999-02-17":1.123,"1999-02-18":1.1223,"1999-02-19":1.1075,"1999-02-22":1.1037,"1999-02-23":1.0993,"1999-02-24":1.0972,"1999-02-25":1.1068,"1999-02-26":1.0995,"1999-03-01":1.0891,"1999-03-02":1.0931,"1999-03-03":1.0888,"1999-03-04":1.0824,"1999-03-05":1.0843,"1999-03-08":1.0899,"1999-03-09":1.0873,"1999-03-10":1.0961,"1999-03-11":1.0932,"1999-03-12":1.0936,"1999-03-15":1.093,"1999-03-16":1.0915,"1999-03-17":1.1015,"1999-03-18":1.099,"1999-03-19":1.0923,"1999-03-22":1.0915,"1999-03-23":1.0918,"1999-03-24":1.0921,"1999-03-25":1.0871,"1999-03-26":1.0743,"1999-03-29":1.0716,"1999-03-30":1.0732,"1999-03-31":1.0808,"1999-04-01":1.0782,"1999-04-02":1.0782,"1999-04-05":1.0706,"1999-04-06":1.0838,"1999-04-07":1.0784,"1999-04-08":1.0835,"1999-04-09":1.0786,"1999-04-12":1.0842,"1999-04-13":1.078,"1999-04-14":1.0779,"1999-04-15":1.0717,"1999-04-16":1.0688,"1999-04-19":1.0608,"1999-04-20":1.063,"1999-04-21":1.0612,"1999-04-22":1.0598,"1999-04-23":1.0634,"1999-04-26":1.059,"1999-04-27":1.0649,"1999-04-28":1.0616,"1999-04-29":1.0591,"1999-04-30":1.0564,"1999-05-03":1.0571,"1999-05-04":1.0593,"1999-05-05":1.0724,"1999-05-06":1.0779,"1999-05-07":1.0781,"1999-05-10":1.0787,"1999-05-11":1.072,"1999-05-12":1.0666,"1999-05-13":1.0626,"1999-05-14":1.065,"1999-05-17":1.0672,"1999-05-18":1.0672,"1999-05-19":1.0641,"1999-05-20":1.063,"1999-05-21":1.0577,"1999-05-24":1.0593,"1999-05-25":1.0587,"1999-05-26":1.0471,"1999-05-27":1.0439,"1999-05-28":1.0422,"1999-06-01":1.0449,"1999-06-02":1.0357,"1999-06-03":1.0355,"1999-06-04":1.0327,"1999-06-07":1.0296,"1999-06-08":1.0438,"1999-06-09":1.045,"1999-06-10":1.0477,"1999-06-11":1.0516,"1999-06-14":1.0416,"1999-06-15":1.042,"1999-06-16":1.0298,"1999-06-17":1.0329,"1999-06-18":1.0368,"1999-06-21":1.0323,"1999-06-22":1.0323,"1999-06-23":1.0316,"1999-06-24":1.0372,"1999-06-25":1.0448,"1999-06-28":1.0373,"1999-06-29":1.0337,"1999-06-30":1.031,"1999-07-01":1.0236,"1999-07-02":1.0244,"1999-07-06":1.0249,"1999-07-07":1.0224,"1999-07-08":1.0198,"1999-07-09":1.0186,"1999-07-12":1.0139,"1999-07-13":1.0176,"1999-07-14":1.0215,"1999-07-15":1.022,"1999-07-16":1.0203,"1999-07-19":1.0203,"1999-07-20":1.042,"1999-07-21":1.0526,"1999-07-22":1.0509,"1999-07-23":1.0497,"1999-07-26":1.0651,"1999-07-27":1.0627,"1999-07-28":1.0644,"1999-07-29":1.0719,"1999-07-30":1.0694,"1999-08-02":1.0661,"1999-08-03":1.068,"1999-08-04":1.0766,"1999-08-05":1.0793,"1999-08-06":1.077,"1999-08-09":1.0694,"1999-08-10":1.0752,"1999-08-11":1.066,"1999-08-12":1.0636,"1999-08-13":1.0568,"1999-08-16":1.0557,"1999-08-17":1.0525,"1999-08-18":1.0505,"1999-08-19":1.0643,"1999-08-20":1.0654,"1999-08-23":1.0553,"1999-08-24":1.0506,"1999-08-25":1.0461,"1999-08-26":1.0441,"1999-08-27":1.046,"1999-08-30":1.0445,"1999-08-31":1.0581,"1999-09-01":1.0582,"1999-09-02":1.0689,"1999-09-03":1.0605,"1999-09-07":1.0581,"1999-09-08":1.059,"1999-09-09":1.0543,"1999-09-10":1.0402,"1999-09-13":1.04,"1999-09-14":1.0408,"1999-09-15":1.0385,"1999-09-16":1.0418,"1999-09-17":1.0399,"1999-09-20":1.0408,"1999-09-21":1.046,"1999-09-22":1.05,"1999-09-23":1.0415,"1999-09-24":1.0466,"1999-09-27":1.0431,"1999-09-28":1.0509,"1999-09-29":1.0613,"1999-09-30":1.0643,"1999-10-01":1.0718,"1999-10-04":1.0703,"1999-10-05":1.0693,"1999-10-06":1.0704,"1999-10-07":1.0721,"1999-10-08":1.063,"1999-10-12":1.0737,"1999-10-13":1.0758,"1999-10-14":1.0799,"1999-10-15":1.0887,"1999-10-18":1.0863,"1999-10-19":1.0833,"1999-10-20":1.0765,"1999-10-21":1.0808,"1999-10-22":1.0678,"1999-10-25":1.0666,"1999-10-26":1.0578,"1999-10-27":1.0532,"1999-10-28":1.0519,"1999-10-29":1.0518,"1999-11-01":1.0494,"1999-11-02":1.0506,"1999-11-03":1.0485,"1999-11-04":1.044,"1999-11-05":1.04,"1999-11-08":1.0363,"1999-11-09":1.0401,"1999-11-10":1.0436,"1999-11-12":1.0315,"1999-11-15":1.0315,"1999-11-16":1.0312,"1999-11-17":1.0403,"1999-11-18":1.0297,"1999-11-19":1.0313,"1999-11-22":1.0327,"1999-11-23":1.0261,"1999-11-24":1.0176,"1999-11-26":1.0137,"1999-11-29":1.01,"1999-11-30":1.0077,"1999-12-01":1.0059,"1999-12-02":1.0023,"1999-12-03":1.0016,"1999-12-06":1.0252,"1999-12-07":1.0222,"1999-12-08":1.0263,"1999-12-09":1.0161,"1999-12-10":1.0158,"1999-12-13":1.012,"1999-12-14":1.0067,"1999-12-15":1.0066,"1999-12-16":1.0169,"1999-12-17":1.0088,"1999-12-20":1.0066,"1999-12-21":1.0093,"1999-12-22":1.008,"1999-12-23":1.0162,"1999-12-24":1.0128,"1999-12-27":1.0136,"1999-12-28":1.0068,"1999-12-29":1.0045,"1999-12-30":1.0024,"1999-12-31":1.007,"2000-01-03":1.0155,"2000-01-04":1.0309,"2000-01-05":1.0335,"2000-01-06":1.0324,"2000-01-07":1.0294,"2000-01-10":1.0252,"2000-01-11":1.0322,"2000-01-12":1.0281,"2000-01-13":1.027,"2000-01-14":1.0128,"2000-01-18":1.0121,"2000-01-19":1.0115,"2000-01-20":1.0133,"2000-01-21":1.01,"2000-01-24":1.0019,"2000-01-25":1.0041,"2000-01-26":1.0011,"2000-01-27":0.989,"2000-01-28":0.9765,"2000-01-31":0.9757,"2000-02-01":0.9731,"2000-02-02":0.9768,"2000-02-03":0.9887,"2000-02-04":0.976,"2000-02-07":0.9783,"2000-02-08":0.9862,"2000-02-09":0.9914,"2000-02-10":0.9865,"2000-02-11":0.9847,"2000-02-14":0.9783,"2000-02-15":0.9834,"2000-02-16":0.9842,"2000-02-17":0.9863,"2000-02-18":0.985,"2000-02-22":1.006,"2000-02-23":1.0017,"2000-02-24":0.9931,"2000-02-25":0.9763,"2000-02-28":0.9669,"2000-02-29":0.9643,"2000-03-01":0.97,"2000-03-02":0.9619,"2000-03-03":0.9618,"2000-03-06":0.9603,"2000-03-07":0.956,"2000-03-08":0.9576,"2000-03-09":0.9684,"2000-03-10":0.9659,"2000-03-13":0.9648,"2000-03-14":0.9644,"2000-03-15":0.9696,"2000-03-16":0.971,"2000-03-17":0.9694,"2000-03-20":0.971,"2000-03-21":0.9703,"2000-03-22":0.9608,"2000-03-23":0.9691,"2000-03-24":0.9724,"2000-03-27":0.9645,"2000-03-28":0.9614,"2000-03-29":0.9524,"2000-03-30":0.9594,"2000-03-31":0.9574,"2000-04-03":0.956,"2000-04-04":0.9588,"2000-04-05":0.9647,"2000-04-06":0.958,"2000-04-07":0.959,"2000-04-10":0.9588,"2000-04-11":0.9591,"2000-04-12":0.9551,"2000-04-13":0.9524,"2000-04-14":0.9564,"2000-04-17":0.955,"2000-04-18":0.9477,"2000-04-19":0.9369,"2000-04-20":0.9376,"2000-04-21":0.9379,"2000-04-24":0.9396,"2000-04-25":0.9265,"2000-04-26":0.9217,"2000-04-27":0.9083,"2000-04-28":0.9089,"2000-05-01":0.912,"2000-05-02":0.9068,"2000-05-03":0.8891,"2000-05-04":0.8907,"2000-05-05":0.8953,"2000-05-08":0.895,"2000-05-09":0.9023,"2000-05-10":0.9097,"2000-05-11":0.9021,"2000-05-12":0.908,"2000-05-15":0.9138,"2000-05-16":0.9053,"2000-05-17":0.8921,"2000-05-18":0.8952,"2000-05-19":0.8946,"2000-05-22":0.9036,"2000-05-23":0.9032,"2000-05-24":0.9096,"2000-05-25":0.9072,"2000-05-26":0.931,"2000-05-30":0.9314,"2000-05-31":0.9328,"2000-06-01":0.9307,"2000-06-02":0.9432,"2000-06-05":0.9471,"2000-06-06":0.957,"2000-06-07":0.96,"2000-06-08":0.9548,"2000-06-09":0.9526,"2000-06-12":0.9544,"2000-06-13":0.9619,"2000-06-14":0.959,"2000-06-15":0.953,"2000-06-16":0.9648,"2000-06-19":0.9622,"2000-06-20":0.9557,"2000-06-21":0.9455,"2000-06-22":0.9398,"2000-06-23":0.9358,"2000-06-26":0.9382,"2000-06-27":0.9444,"2000-06-28":0.9444,"2000-06-29":0.9515,"2000-06-30":0.9545,"2000-07-03":0.9526,"2000-07-05":0.9548,"2000-07-06":0.9527,"2000-07-07":0.9484,"2000-07-10":0.9521,"2000-07-11":0.9497,"2000-07-12":0.9401,"2000-07-13":0.9339,"2000-07-14":0.9374,"2000-07-17":0.9351,"2000-07-18":0.9322,"2000-07-19":0.9237,"2000-07-20":0.9292,"2000-07-21":0.9343,"2000-07-24":0.9314,"2000-07-25":0.9391,"2000-07-26":0.9413,"2000-07-27":0.9331,"2000-07-28":0.9246,"2000-07-31":0.9266,"2000-08-01":0.9228,"2000-08-02":0.9137,"2000-08-03":0.9042,"2000-08-04":0.9075,"2000-08-07":0.9105,"2000-08-08":0.9019,"2000-08-09":0.8991,"2000-08-10":0.9077,"2000-08-11":0.9046,"2000-08-14":0.9037,"2000-08-15":0.9135,"2000-08-16":0.9143,"2000-08-17":0.9152,"2000-08-18":0.9068,"2000-08-21":0.9027,"2000-08-22":0.8965,"2000-08-23":0.8967,"2000-08-24":0.9028,"2000-08-25":0.9024,"2000-08-28":0.9002,"2000-08-29":0.8966,"2000-08-30":0.8924,"2000-08-31":0.8878,"2000-09-01":0.8993,"2000-09-05":0.8876,"2000-09-06":0.8702,"2000-09-07":0.874,"2000-09-08":0.8664,"2000-09-11":0.8624,"2000-09-12":0.8596,"2000-09-13":0.864,"2000-09-14":0.8617,"2000-09-15":0.8572,"2000-09-18":0.8523,"2000-09-19":0.8514,"2000-09-20":0.8462,"2000-09-21":0.8558,"2000-09-22":0.8793,"2000-09-25":0.8738,"2000-09-26":0.8815,"2000-09-27":0.8805,"2000-09-28":0.8826,"2000-09-29":0.8837,"2000-10-02":0.8806,"2000-10-03":0.8741,"2000-10-04":0.8726,"2000-10-05":0.8685,"2000-10-06":0.868,"2000-10-10":0.8682,"2000-10-11":0.8715,"2000-10-12":0.8644,"2000-10-13":0.8568,"2000-10-16":0.8489,"2000-10-17":0.8507,"2000-10-18":0.8391,"2000-10-19":0.8406,"2000-10-20":0.84,"2000-10-23":0.8364,"2000-10-24":0.8364,"2000-10-25":0.827,"2000-10-26":0.8271,"2000-10-27":0.8406,"2000-10-30":0.8432,"2000-10-31":0.8486,"2000-11-01":0.8584,"2000-11-02":0.8594,"2000-11-03":0.8614,"2000-11-06":0.8584,"2000-11-07":0.8583,"2000-11-08":0.8559,"2000-11-09":0.8574,"2000-11-10":0.8625,"2000-11-13":0.8607,"2000-11-14":0.8573,"2000-11-15":0.857,"2000-11-16":0.8532,"2000-11-17":0.8516,"2000-11-20":0.8486,"2000-11-21":0.8458,"2000-11-22":0.8423,"2000-11-24":0.8382,"2000-11-27":0.85,"2000-11-28":0.8547,"2000-11-29":0.8577,"2000-11-30":0.8694,"2000-12-01":0.8765,"2000-12-04":0.8875,"2000-12-05":0.8804,"2000-12-06":0.8877,"2000-12-07":0.8891,"2000-12-08":0.8838,"2000-12-11":0.8771,"2000-12-12":0.8775,"2000-12-13":0.8755,"2000-12-14":0.8858,"2000-12-15":0.8981,"2000-12-18":0.8929,"2000-12-19":0.8902,"2000-12-20":0.9058,"2000-12-21":0.9112,"2000-12-22":0.923,"2000-12-26":0.9292,"2000-12-27":0.9304,"2000-12-28":0.9257,"2000-12-29":0.9388,"2001-01-02":0.9465,"2001-01-03":0.9473,"2001-01-04":0.9448,"2001-01-05":0.9535,"2001-01-08":0.9486,"2001-01-09":0.9397,"2001-01-10":0.9387,"2001-01-11":0.952,"2001-01-12":0.9486,"2001-01-16":0.9374,"2001-01-17":0.9306,"2001-01-18":0.9446,"2001-01-19":0.9363,"2001-01-22":0.9374,"2001-01-23":0.9389,"2001-01-24":0.9258,"2001-01-25":0.9219,"2001-01-26":0.9213,"2001-01-29":0.9181,"2001-01-30":0.9264,"2001-01-31":0.9308,"2001-02-01":0.9384,"2001-02-02":0.9357,"2001-02-05":0.9395,"2001-02-06":0.9304,"2001-02-07":0.9331,"2001-02-08":0.9184,"2001-02-09":0.9267,"2001-02-12":0.9287,"2001-02-13":0.9204,"2001-02-14":0.9197,"2001-02-15":0.9057,"2001-02-16":0.9162,"2001-02-20":0.9096,"2001-02-21":0.9077,"2001-02-22":0.9069,"2001-02-23":0.9095,"2001-02-26":0.9093,"2001-02-27":0.9128,"2001-02-28":0.9212,"2001-03-01":0.9291,"2001-03-02":0.934,"2001-03-05":0.9289,"2001-03-06":0.9313,"2001-03-07":0.9274,"2001-03-08":0.9281,"2001-03-09":0.9315,"2001-03-12":0.93,"2001-03-13":0.9148,"2001-03-14":0.9133,"2001-03-15":0.9046,"2001-03-16":0.8929,"2001-03-19":0.8985,"2001-03-20":0.9054,"2001-03-21":0.897,"2001-03-22":0.8881,"2001-03-23":0.8926,"2001-03-26":0.8955,"2001-03-27":0.891,"2001-03-28":0.8882,"2001-03-29":0.8807,"2001-03-30":0.8794,"2001-04-02":0.8824,"2001-04-03":0.893,"2001-04-04":0.9013,"2001-04-05":0.8976,"2001-04-06":0.9002,"2001-04-09":0.9014,"2001-04-10":0.8884,"2001-04-11":0.8856,"2001-04-12":0.8922,"2001-04-13":0.8888,"2001-04-16":0.8862,"2001-04-17":0.8814,"2001-04-18":0.8816,"2001-04-19":0.8909,"2001-04-20":0.9032,"2001-04-23":0.896,"2001-04-24":0.8946,"2001-04-25":0.8972,"2001-04-26":0.9011,"2001-04-27":0.8924,"2001-04-30":0.8874,"2001-05-01":0.8937,"2001-05-02":0.8925,"2001-05-03":0.8891,"2001-05-04":0.8934,"2001-05-07":0.8916,"2001-05-08":0.8848,"2001-05-09":0.8845,"2001-05-10":0.8792,"2001-05-11":0.8759,"2001-05-14":0.8748,"2001-05-15":0.8788,"2001-05-16":0.8842,"2001-05-17":0.8828,"2001-05-18":0.8774,"2001-05-21":0.8762,"2001-05-22":0.8657,"2001-05-23":0.8598,"2001-05-24":0.857,"2001-05-25":0.8577,"2001-05-29":0.8547,"2001-05-30":0.8576,"2001-05-31":0.8455,"2001-06-01":0.8452,"2001-06-04":0.8449,"2001-06-05":0.8504,"2001-06-06":0.8452,"2001-06-07":0.8506,"2001-06-08":0.8505,"2001-06-11":0.8425,"2001-06-12":0.8479,"2001-06-13":0.8536,"2001-06-14":0.8598,"2001-06-15":0.8628,"2001-06-18":0.861,"2001-06-19":0.8558,"2001-06-20":0.8506,"2001-06-21":0.8544,"2001-06-22":0.857,"2001-06-25":0.8611,"2001-06-26":0.8623,"2001-06-27":0.8621,"2001-06-28":0.847,"2001-06-29":0.8474,"2001-07-02":0.8455,"2001-07-03":0.8477,"2001-07-05":0.837,"2001-07-06":0.8465,"2001-07-09":0.8474,"2001-07-10":0.8557,"2001-07-11":0.8614,"2001-07-12":0.853,"2001-07-13":0.8527,"2001-07-16":0.8549,"2001-07-17":0.8549,"2001-07-18":0.8701,"2001-07-19":0.869,"2001-07-20":0.8713,"2001-07-23":0.8676,"2001-07-24":0.8752,"2001-07-25":0.8797,"2001-07-26":0.8765,"2001-07-27":0.8749,"2001-07-30":0.875,"2001-07-31":0.8752,"2001-08-01":0.8793,"2001-08-02":0.8813,"2001-08-03":0.8843,"2001-08-06":0.8802,"2001-08-07":0.8775,"2001-08-08":0.8778,"2001-08-09":0.8886,"2001-08-10":0.894,"2001-08-13":0.8983,"2001-08-14":0.9025,"2001-08-15":0.9114,"2001-08-16":0.9138,"2001-08-17":0.9165,"2001-08-20":0.9127,"2001-08-21":0.9115,"2001-08-22":0.9194,"2001-08-23":0.9166,"2001-08-24":0.9116,"2001-08-27":0.9098,"2001-08-28":0.9102,"2001-08-29":0.9097,"2001-08-30":0.9154,"2001-08-31":0.909,"2001-09-04":0.8868,"2001-09-05":0.8897,"2001-09-06":0.8943,"2001-09-07":0.9044,"2001-09-10":0.8988,"2001-09-12":0.9069,"2001-09-13":0.9089,"2001-09-14":0.9199,"2001-09-17":0.9198,"2001-09-18":0.9233,"2001-09-19":0.931,"2001-09-20":0.9255,"2001-09-21":0.9099,"2001-09-24":0.9135,"2001-09-25":0.9222,"2001-09-26":0.9231,"2001-09-27":0.9181,"2001-09-28":0.9099,"2001-10-01":0.9159,"2001-10-02":0.9149,"2001-10-03":0.9181,"2001-10-04":0.9141,"2001-10-05":0.9168,"2001-10-09":0.915,"2001-10-10":0.9118,"2001-10-11":0.9008,"2001-10-12":0.9078,"2001-10-15":0.9077,"2001-10-16":0.9094,"2001-10-17":0.9065,"2001-10-18":0.9025,"2001-10-19":0.8987,"2001-10-22":0.8906,"2001-10-23":0.8893,"2001-10-24":0.8925,"2001-10-25":0.8965,"2001-10-26":0.8921,"2001-10-29":0.9037,"2001-10-30":0.906,"2001-10-31":0.8993,"2001-11-01":0.9044,"2001-11-02":0.9037,"2001-11-05":0.8963,"2001-11-06":0.8975,"2001-11-07":0.8999,"2001-11-08":0.891,"2001-11-09":0.8935,"2001-11-13":0.8811,"2001-11-14":0.8829,"2001-11-15":0.8813,"2001-11-16":0.8849,"2001-11-19":0.8781,"2001-11-20":0.8832,"2001-11-21":0.8781,"2001-11-23":0.877,"2001-11-26":0.8811,"2001-11-27":0.8812,"2001-11-28":0.8863,"2001-11-29":0.8879,"2001-11-30":0.8958,"2001-12-03":0.8897,"2001-12-04":0.8898,"2001-12-05":0.8856,"2001-12-06":0.8916,"2001-12-07":0.8905,"2001-12-10":0.8884,"2001-12-11":0.8904,"2001-12-12":0.8945,"2001-12-13":0.8976,"2001-12-14":0.9044,"2001-12-17":0.904,"2001-12-18":0.9019,"2001-12-19":0.8997,"2001-12-20":0.8972,"2001-12-21":0.8864,"2001-12-24":0.8773,"2001-12-26":0.8778,"2001-12-27":0.8843,"2001-12-28":0.8822,"2001-12-31":0.8901,"2002-01-02":0.9031,"2002-01-03":0.8992,"2002-01-04":0.8946,"2002-01-07":0.8931,"2002-01-08":0.8925,"2002-01-09":0.8882,"2002-01-10":0.8925,"2002-01-11":0.8905,"2002-01-14":0.8935,"2002-01-15":0.8913,"2002-01-16":0.8834,"2002-01-17":0.88,"2002-01-18":0.8844,"2002-01-22":0.8838,"2002-01-23":0.8836,"2002-01-24":0.8782,"2002-01-25":0.8655,"2002-01-28":0.8605,"2002-01-29":0.8643,"2002-01-30":0.8648,"2002-01-31":0.8594,"2002-02-01":0.8613,"2002-02-04":0.8685,"2002-02-05":0.8672,"2002-02-06":0.8693,"2002-02-07":0.869,"2002-02-08":0.8727,"2002-02-11":0.8778,"2002-02-12":0.8768,"2002-02-13":0.873,"2002-02-14":0.8713,"2002-02-15":0.873,"2002-02-19":0.8764,"2002-02-20":0.8705,"2002-02-21":0.8712,"2002-02-22":0.8757,"2002-02-25":0.8713,"2002-02-26":0.8682,"2002-02-27":0.8642,"2002-02-28":0.8658,"2002-03-01":0.8652,"2002-03-04":0.8705,"2002-03-05":0.8699,"2002-03-06":0.8772,"2002-03-07":0.8795,"2002-03-08":0.8752,"2002-03-11":0.8768,"2002-03-12":0.8759,"2002-03-13":0.877,"2002-03-14":0.8816,"2002-03-15":0.8823,"2002-03-18":0.8826,"2002-03-19":0.8805,"2002-03-20":0.8836,"2002-03-21":0.8836,"2002-03-22":0.8791,"2002-03-25":0.8768,"2002-03-26":0.8767,"2002-03-27":0.8726,"2002-03-28":0.8711,"2002-03-29":0.8717,"2002-04-01":0.8806,"2002-04-02":0.8782,"2002-04-03":0.8804,"2002-04-04":0.8779,"2002-04-05":0.8805,"2002-04-08":0.875,"2002-04-09":0.8793,"2002-04-10":0.8794,"2002-04-11":0.8829,"2002-04-12":0.8792,"2002-04-15":0.8802,"2002-04-16":0.883,"2002-04-17":0.8885,"2002-04-18":0.8898,"2002-04-19":0.8893,"2002-04-22":0.8877,"2002-04-23":0.8897,"2002-04-24":0.8915,"2002-04-25":0.8978,"2002-04-26":0.898,"2002-04-29":0.9028,"2002-04-30":0.9002,"2002-05-01":0.9062,"2002-05-02":0.9032,"2002-05-03":0.9133,"2002-05-06":0.9166,"2002-05-07":0.9148,"2002-05-08":0.904,"2002-05-09":0.9088,"2002-05-10":0.9116,"2002-05-13":0.9107,"2002-05-14":0.9022,"2002-05-15":0.9074,"2002-05-16":0.9105,"2002-05-17":0.9206,"2002-05-20":0.9213,"2002-05-21":0.9191,"2002-05-22":0.9265,"2002-05-23":0.9233,"2002-05-24":0.922,"2002-05-28":0.9285,"2002-05-29":0.9313,"2002-05-30":0.9373,"2002-05-31":0.9339,"2002-06-03":0.939,"2002-06-04":0.9424,"2002-06-05":0.9391,"2002-06-06":0.9457,"2002-06-07":0.9449,"2002-06-10":0.9446,"2002-06-11":0.9445,"2002-06-12":0.9473,"2002-06-13":0.944,"2002-06-14":0.9448,"2002-06-17":0.9442,"2002-06-18":0.9483,"2002-06-19":0.9544,"2002-06-20":0.9646,"2002-06-21":0.9705,"2002-06-24":0.9786,"2002-06-25":0.9692,"2002-06-26":0.9825,"2002-06-27":0.9885,"2002-06-28":0.9856,"2002-07-01":0.9893,"2002-07-02":0.984,"2002-07-03":0.9816,"2002-07-05":0.973,"2002-07-08":0.9869,"2002-07-09":0.9938,"2002-07-10":0.989,"2002-07-11":0.9927,"2002-07-12":0.9904,"2002-07-15":1.0072,"2002-07-16":1.0087,"2002-07-17":1.0078,"2002-07-18":1.0067,"2002-07-19":1.0156,"2002-07-22":1.0098,"2002-07-23":0.9933,"2002-07-24":0.9945,"2002-07-25":0.9997,"2002-07-26":0.9882,"2002-07-29":0.9779,"2002-07-30":0.9879,"2002-07-31":0.9796,"2002-08-01":0.9843,"2002-08-02":0.9882,"2002-08-05":0.9846,"2002-08-06":0.964,"2002-08-07":0.9738,"2002-08-08":0.9653,"2002-08-09":0.9714,"2002-08-12":0.9778,"2002-08-13":0.9787,"2002-08-14":0.9867,"2002-08-15":0.9816,"2002-08-16":0.9836,"2002-08-19":0.9775,"2002-08-20":0.9779,"2002-08-21":0.9796,"2002-08-22":0.9697,"2002-08-23":0.9726,"2002-08-26":0.9731,"2002-08-27":0.9814,"2002-08-28":0.982,"2002-08-29":0.9829,"2002-08-30":0.9806,"2002-09-03":0.9959,"2002-09-04":0.9923,"2002-09-05":0.9911,"2002-09-06":0.9843,"2002-09-09":0.9817,"2002-09-10":0.9752,"2002-09-11":0.9724,"2002-09-12":0.9761,"2002-09-13":0.9743,"2002-09-16":0.9723,"2002-09-17":0.9685,"2002-09-18":0.9789,"2002-09-19":0.9817,"2002-09-20":0.9839,"2002-09-23":0.9822,"2002-09-24":0.9815,"2002-09-25":0.9797,"2002-09-26":0.9755,"2002-09-27":0.9772,"2002-09-30":0.9879,"2002-10-01":0.9859,"2002-10-02":0.9842,"2002-10-03":0.9871,"2002-10-04":0.9821,"2002-10-07":0.9816,"2002-10-08":0.9796,"2002-10-09":0.9868,"2002-10-10":0.9861,"2002-10-11":0.9854,"2002-10-15":0.981,"2002-10-16":0.9824,"2002-10-17":0.9718,"2002-10-18":0.9708,"2002-10-21":0.9732,"2002-10-22":0.9782,"2002-10-23":0.9772,"2002-10-24":0.9742,"2002-10-25":0.9767,"2002-10-28":0.9843,"2002-10-29":0.9851,"2002-10-30":0.9835,"2002-10-31":0.9881,"2002-11-01":0.9971,"2002-11-04":0.9953,"2002-11-05":0.9994,"2002-11-06":0.9974,"2002-11-07":1.0092,"2002-11-08":1.0139,"2002-11-12":1.0105,"2002-11-13":1.006,"2002-11-14":1.0034,"2002-11-15":1.0082,"2002-11-18":1.0083,"2002-11-19":1.0107,"2002-11-20":1.0024,"2002-11-21":0.9984,"2002-11-22":0.9966,"2002-11-25":0.9937,"2002-11-26":0.9913,"2002-11-27":0.9895,"2002-11-29":0.9932,"2002-12-02":0.9927,"2002-12-03":0.9968,"2002-12-04":0.9999,"2002-12-05":0.9989,"2002-12-06":1.0081,"2002-12-09":1.0088,"2002-12-10":1.0073,"2002-12-11":1.0083,"2002-12-12":1.0189,"2002-12-13":1.0226,"2002-12-16":1.021,"2002-12-17":1.0267,"2002-12-18":1.0254,"2002-12-19":1.0217,"2002-12-20":1.0268,"2002-12-23":1.0217,"2002-12-24":1.0305,"2002-12-26":1.0358,"2002-12-27":1.0411,"2002-12-30":1.046,"2002-12-31":1.0485,"2003-01-02":1.0361,"2003-01-03":1.0418,"2003-01-06":1.0469,"2003-01-07":1.0419,"2003-01-08":1.0447,"2003-01-09":1.0467,"2003-01-10":1.0535,"2003-01-13":1.0535,"2003-01-14":1.0571,"2003-01-15":1.0576,"2003-01-16":1.0569,"2003-01-17":1.066,"2003-01-21":1.0677,"2003-01-22":1.0729,"2003-01-23":1.0767,"2003-01-24":1.0825,"2003-01-27":1.0838,"2003-01-28":1.0833,"2003-01-29":1.0861,"2003-01-30":1.0776,"2003-01-31":1.0739,"2003-02-03":1.0761,"2003-02-04":1.0875,"2003-02-05":1.0842,"2003-02-06":1.0828,"2003-02-07":1.0801,"2003-02-10":1.074,"2003-02-11":1.0747,"2003-02-12":1.0716,"2003-02-13":1.0834,"2003-02-14":1.0799,"2003-02-18":1.0708,"2003-02-19":1.0744,"2003-02-20":1.0821,"2003-02-21":1.0787,"2003-02-24":1.0783,"2003-02-25":1.0782,"2003-02-26":1.0797,"2003-02-27":1.0763,"2003-02-28":1.0779,"2003-03-03":1.0835,"2003-03-04":1.0883,"2003-03-05":1.0967,"2003-03-06":1.0997,"2003-03-07":1.1014,"2003-03-10":1.1062,"2003-03-11":1.1028,"2003-03-12":1.1023,"2003-03-13":1.087,"2003-03-14":1.0725,"2003-03-17":1.0606,"2003-03-18":1.0624,"2003-03-19":1.059,"2003-03-20":1.0613,"2003-03-21":1.0545,"2003-03-24":1.0644,"2003-03-25":1.0673,"2003-03-26":1.0677,"2003-03-27":1.0708,"2003-03-28":1.0762,"2003-03-31":1.09,"2003-04-01":1.0904,"2003-04-02":1.0765,"2003-04-03":1.0736,"2003-04-04":1.0711,"2003-04-07":1.0621,"2003-04-08":1.0684,"2003-04-09":1.0722,"2003-04-10":1.0803,"2003-04-11":1.0751,"2003-04-14":1.0773,"2003-04-15":1.0801,"2003-04-16":1.0872,"2003-04-17":1.0907,"2003-04-18":1.0882,"2003-04-21":1.0857,"2003-04-22":1.0966,"2003-04-23":1.0949,"2003-04-24":1.1039,"2003-04-25":1.104,"2003-04-28":1.0999,"2003-04-29":1.101,"2003-04-30":1.118,"2003-05-01":1.1238,"2003-05-02":1.12,"2003-05-05":1.1271,"2003-05-06":1.1354,"2003-05-07":1.134,"2003-05-08":1.1453,"2003-05-09":1.1498,"2003-05-12":1.1557,"2003-05-13":1.1499,"2003-05-14":1.1498,"2003-05-15":1.1457,"2003-05-16":1.1542,"2003-05-19":1.1686,"2003-05-20":1.1685,"2003-05-21":1.1707,"2003-05-22":1.17,"2003-05-23":1.1786,"2003-05-27":1.1853,"2003-05-28":1.1742,"2003-05-29":1.1835,"2003-05-30":1.1766,"2003-06-02":1.1744,"2003-06-03":1.1702,"2003-06-04":1.1708,"2003-06-05":1.187,"2003-06-06":1.1695,"2003-06-09":1.1743,"2003-06-10":1.1686,"2003-06-11":1.1764,"2003-06-12":1.1767,"2003-06-13":1.183,"2003-06-16":1.1843,"2003-06-17":1.1812,"2003-06-18":1.171,"2003-06-19":1.1678,"2003-06-20":1.1616,"2003-06-23":1.1548,"2003-06-24":1.1498,"2003-06-25":1.1592,"2003-06-26":1.1429,"2003-06-27":1.1423,"2003-06-30":1.1502,"2003-07-01":1.158,"2003-07-02":1.1524,"2003-07-03":1.1503,"2003-07-07":1.1341,"2003-07-08":1.1265,"2003-07-09":1.1311,"2003-07-10":1.139,"2003-07-11":1.1304,"2003-07-14":1.1298,"2003-07-15":1.1233,"2003-07-16":1.1209,"2003-07-17":1.1164,"2003-07-18":1.1239,"2003-07-21":1.1346,"2003-07-22":1.1325,"2003-07-23":1.1484,"2003-07-24":1.1441,"2003-07-25":1.1513,"2003-07-28":1.1497,"2003-07-29":1.1466,"2003-07-30":1.1367,"2003-07-31":1.1231,"2003-08-01":1.1252,"2003-08-04":1.1337,"2003-08-05":1.1349,"2003-08-06":1.1357,"2003-08-07":1.139,"2003-08-08":1.1321,"2003-08-11":1.1349,"2003-08-12":1.1304,"2003-08-13":1.1317,"2003-08-14":1.1249,"2003-08-15":1.1255,"2003-08-18":1.1138,"2003-08-19":1.1117,"2003-08-20":1.1104,"2003-08-21":1.0976,"2003-08-22":1.0871,"2003-08-25":1.0892,"2003-08-26":1.0893,"2003-08-27":1.0906,"2003-08-28":1.0896,"2003-08-29":1.0986,"2003-09-02":1.0872,"2003-09-03":1.0845,"2003-09-04":1.0899,"2003-09-05":1.1073,"2003-09-08":1.1124,"2003-09-09":1.119,"2003-09-10":1.1195,"2003-09-11":1.1186,"2003-09-12":1.1307,"2003-09-15":1.1304,"2003-09-16":1.1166,"2003-09-17":1.1239,"2003-09-18":1.124,"2003-09-19":1.1346,"2003-09-22":1.1468,"2003-09-23":1.1487,"2003-09-24":1.1472,"2003-09-25":1.1484,"2003-09-26":1.1482,"2003-09-29":1.1578,"2003-09-30":1.165,"2003-10-01":1.1708,"2003-10-02":1.1717,"2003-10-03":1.1596,"2003-10-06":1.1706,"2003-10-07":1.1784,"2003-10-08":1.1805,"2003-10-09":1.1695,"2003-10-10":1.1812,"2003-10-14":1.1724,"2003-10-15":1.1652,"2003-10-16":1.1665,"2003-10-17":1.163,"2003-10-20":1.1671,"2003-10-21":1.1676,"2003-10-22":1.1805,"2003-10-23":1.1795,"2003-10-24":1.1833,"2003-10-27":1.1762,"2003-10-28":1.1689,"2003-10-29":1.1673,"2003-10-30":1.1694,"2003-10-31":1.1609,"2003-11-03":1.1454,"2003-11-04":1.1497,"2003-11-05":1.1473,"2003-11-06":1.1417,"2003-11-07":1.1505,"2003-11-10":1.1515,"2003-11-12":1.1647,"2003-11-13":1.1711,"2003-11-14":1.1743,"2003-11-17":1.1744,"2003-11-18":1.1893,"2003-11-19":1.1909,"2003-11-20":1.1895,"2003-11-21":1.1913,"2003-11-24":1.1768,"2003-11-25":1.1785,"2003-11-26":1.1918,"2003-11-28":1.1995,"2003-12-01":1.1956,"2003-12-02":1.2084,"2003-12-03":1.2093,"2003-12-04":1.2077,"2003-12-05":1.2157,"2003-12-08":1.2217,"2003-12-09":1.2229,"2003-12-10":1.2215,"2003-12-11":1.2164,"2003-12-12":1.2284,"2003-12-15":1.229,"2003-12-16":1.2328,"2003-12-17":1.2381,"2003-12-18":1.2376,"2003-12-19":1.238,"2003-12-22":1.2415,"2003-12-23":1.2406,"2003-12-24":1.2464,"2003-12-26":1.2441,"2003-12-29":1.2485,"2003-12-30":1.2521,"2003-12-31":1.2597,"2004-01-02":1.2592,"2004-01-05":1.2679,"2004-01-06":1.2773,"2004-01-07":1.2665,"2004-01-08":1.2772,"2004-01-09":1.2853,"2004-01-12":1.2802,"2004-01-13":1.2735,"2004-01-14":1.2726,"2004-01-15":1.2588,"2004-01-16":1.2395,"2004-01-20":1.2584,"2004-01-21":1.2617,"2004-01-22":1.2717,"2004-01-23":1.261,"2004-01-26":1.2552,"2004-01-27":1.2643,"2004-01-28":1.262,"2004-01-29":1.2389,"2004-01-30":1.2452,"2004-02-02":1.2426,"2004-02-03":1.2561,"2004-02-04":1.2552,"2004-02-05":1.2606,"2004-02-06":1.2694,"2004-02-09":1.2672,"2004-02-10":1.2727,"2004-02-11":1.2815,"2004-02-12":1.2807,"2004-02-13":1.2751,"2004-02-17":1.2848,"2004-02-18":1.2812,"2004-02-19":1.2685,"2004-02-20":1.2563,"2004-02-23":1.2569,"2004-02-24":1.2692,"2004-02-25":1.2503,"2004-02-26":1.2444,"2004-02-27":1.2441,"2004-03-01":1.2431,"2004-03-02":1.2212,"2004-03-03":1.2088,"2004-03-04":1.2225,"2004-03-05":1.2401,"2004-03-08":1.2371,"2004-03-09":1.2428,"2004-03-10":1.2226,"2004-03-11":1.2268,"2004-03-12":1.2191,"2004-03-15":1.2243,"2004-03-16":1.227,"2004-03-17":1.2197,"2004-03-18":1.2392,"2004-03-19":1.2269,"2004-03-22":1.2368,"2004-03-23":1.2311,"2004-03-24":1.2213,"2004-03-25":1.217,"2004-03-26":1.2092,"2004-03-29":1.2141,"2004-03-30":1.2202,"2004-03-31":1.2292,"2004-04-01":1.2358,"2004-04-02":1.2109,"2004-04-05":1.2008,"2004-04-06":1.2089,"2004-04-07":1.2171,"2004-04-08":1.2088,"2004-04-09":1.2102,"2004-04-12":1.2068,"2004-04-13":1.1923,"2004-04-14":1.194,"2004-04-15":1.1914,"2004-04-16":1.2025,"2004-04-19":1.2019,"2004-04-20":1.191,"2004-04-21":1.1853,"2004-04-22":1.1861,"2004-04-23":1.1802,"2004-04-26":1.1851,"2004-04-27":1.1927,"2004-04-28":1.183,"2004-04-29":1.1945,"2004-04-30":1.1975,"2004-05-03":1.1937,"2004-05-04":1.2076,"2004-05-05":1.2165,"2004-05-06":1.209,"2004-05-07":1.1885,"2004-05-10":1.1834,"2004-05-11":1.1818,"2004-05-12":1.1911,"2004-05-13":1.1801,"2004-05-14":1.1874,"2004-05-17":1.2009,"2004-05-18":1.1971,"2004-05-19":1.2015,"2004-05-20":1.1926,"2004-05-21":1.2009,"2004-05-24":1.1978,"2004-05-25":1.2107,"2004-05-26":1.2102,"2004-05-27":1.2274,"2004-05-28":1.2217,"2004-06-01":1.221,"2004-06-02":1.225,"2004-06-03":1.2205,"2004-06-04":1.2258,"2004-06-07":1.232,"2004-06-08":1.2273,"2004-06-09":1.2097,"2004-06-10":1.211,"2004-06-11":1.2011,"2004-06-14":1.2073,"2004-06-15":1.2139,"2004-06-16":1.2006,"2004-06-17":1.204,"2004-06-18":1.2118,"2004-06-21":1.211,"2004-06-22":1.2092,"2004-06-23":1.209,"2004-06-24":1.217,"2004-06-25":1.2145,"2004-06-28":1.2193,"2004-06-29":1.2124,"2004-06-30":1.2179,"2004-07-01":1.2158,"2004-07-02":1.2307,"2004-07-06":1.229,"2004-07-07":1.2384,"2004-07-08":1.239,"2004-07-09":1.2388,"2004-07-12":1.2409,"2004-07-13":1.2302,"2004-07-14":1.2385,"2004-07-15":1.2373,"2004-07-16":1.2437,"2004-07-19":1.2431,"2004-07-20":1.2377,"2004-07-21":1.2224,"2004-07-22":1.2273,"2004-07-23":1.2122,"2004-07-26":1.2135,"2004-07-27":1.2056,"2004-07-28":1.2046,"2004-07-29":1.207,"2004-07-30":1.2032,"2004-08-02":1.2034,"2004-08-03":1.2051,"2004-08-04":1.2057,"2004-08-05":1.205,"2004-08-06":1.2272,"2004-08-09":1.2261,"2004-08-10":1.2306,"2004-08-11":1.2222,"2004-08-12":1.2224,"2004-08-13":1.2354,"2004-08-16":1.2333,"2004-08-17":1.2329,"2004-08-18":1.2299,"2004-08-19":1.2368,"2004-08-20":1.2324,"2004-08-23":1.2196,"2004-08-24":1.2099,"2004-08-25":1.209,"2004-08-26":1.2084,"2004-08-27":1.2025,"2004-08-30":1.2049,"2004-08-31":1.2183,"2004-09-01":1.2179,"2004-09-02":1.2164,"2004-09-03":1.2052,"2004-09-07":1.2093,"2004-09-08":1.2164,"2004-09-09":1.2189,"2004-09-10":1.2282,"2004-09-13":1.2251,"2004-09-14":1.2268,"2004-09-15":1.2144,"2004-09-16":1.2154,"2004-09-17":1.2174,"2004-09-20":1.2172,"2004-09-21":1.2264,"2004-09-22":1.2261,"2004-09-23":1.2298,"2004-09-24":1.2256,"2004-09-27":1.2307,"2004-09-28":1.2306,"2004-09-29":1.2308,"2004-09-30":1.2417,"2004-10-01":1.24,"2004-10-04":1.2274,"2004-10-05":1.2316,"2004-10-06":1.2298,"2004-10-07":1.2286,"2004-10-08":1.2418,"2004-10-12":1.232,"2004-10-13":1.2271,"2004-10-14":1.2393,"2004-10-15":1.2478,"2004-10-18":1.252,"2004-10-19":1.2515,"2004-10-20":1.2627,"2004-10-21":1.2622,"2004-10-22":1.2639,"2004-10-25":1.2783,"2004-10-26":1.2758,"2004-10-27":1.2725,"2004-10-28":1.2759,"2004-10-29":1.2746,"2004-11-01":1.2741,"2004-11-02":1.2703,"2004-11-03":1.2787,"2004-11-04":1.2883,"2004-11-05":1.2938,"2004-11-08":1.2936,"2004-11-09":1.293,"2004-11-10":1.2925,"2004-11-12":1.2973,"2004-11-15":1.2944,"2004-11-16":1.2979,"2004-11-17":1.3031,"2004-11-18":1.2982,"2004-11-19":1.3059,"2004-11-22":1.3048,"2004-11-23":1.309,"2004-11-24":1.3162,"2004-11-26":1.3288,"2004-11-29":1.3286,"2004-11-30":1.3259,"2004-12-01":1.3308,"2004-12-02":1.3268,"2004-12-03":1.339,"2004-12-06":1.3431,"2004-12-07":1.3437,"2004-12-08":1.3252,"2004-12-09":1.3274,"2004-12-10":1.3224,"2004-12-13":1.3309,"2004-12-14":1.328,"2004-12-15":1.3429,"2004-12-16":1.3287,"2004-12-17":1.3295,"2004-12-20":1.3396,"2004-12-21":1.3377,"2004-12-22":1.339,"2004-12-23":1.3491,"2004-12-24":1.3536,"2004-12-27":1.3625,"2004-12-28":1.3621,"2004-12-29":1.3568,"2004-12-30":1.3623,"2004-12-31":1.3538,"2005-01-03":1.3476,"2005-01-04":1.3295,"2005-01-05":1.3292,"2005-01-06":1.3187,"2005-01-07":1.3062,"2005-01-10":1.3109,"2005-01-11":1.3161,"2005-01-12":1.3281,"2005-01-13":1.3207,"2005-01-14":1.3106,"2005-01-18":1.3043,"2005-01-19":1.3036,"2005-01-20":1.2959,"2005-01-21":1.3049,"2005-01-24":1.3041,"2005-01-25":1.2954,"2005-01-26":1.3081,"2005-01-27":1.3032,"2005-01-28":1.3033,"2005-01-31":1.3049,"2005-02-01":1.3017,"2005-02-02":1.3015,"2005-02-03":1.2959,"2005-02-04":1.2927,"2005-02-07":1.2773,"2005-02-08":1.2783,"2005-02-09":1.2797,"2005-02-10":1.2882,"2005-02-11":1.2864,"2005-02-14":1.2981,"2005-02-15":1.2986,"2005-02-16":1.2994,"2005-02-17":1.3083,"2005-02-18":1.3075,"2005-02-22":1.323,"2005-02-23":1.3208,"2005-02-24":1.3205,"2005-02-25":1.3195,"2005-02-28":1.3274,"2005-03-01":1.3189,"2005-03-02":1.3127,"2005-03-03":1.313,"2005-03-04":1.3244,"2005-03-07":1.3203,"2005-03-08":1.3342,"2005-03-09":1.3384,"2005-03-10":1.3409,"2005-03-11":1.3465,"2005-03-14":1.3346,"2005-03-15":1.3315,"2005-03-16":1.3423,"2005-03-17":1.3373,"2005-03-18":1.3311,"2005-03-21":1.3165,"2005-03-22":1.321,"2005-03-23":1.3005,"2005-03-24":1.2957,"2005-03-25":1.2954,"2005-03-28":1.2877,"2005-03-29":1.2913,"2005-03-30":1.2944,"2005-03-31":1.2969,"2005-04-01":1.2896,"2005-04-04":1.2838,"2005-04-05":1.2842,"2005-04-06":1.2868,"2005-04-07":1.2906,"2005-04-08":1.2912,"2005-04-11":1.2972,"2005-04-12":1.2873,"2005-04-13":1.2918,"2005-04-14":1.2819,"2005-04-15":1.2928,"2005-04-18":1.3037,"2005-04-19":1.3034,"2005-04-20":1.308,"2005-04-21":1.3093,"2005-04-22":1.3068,"2005-04-25":1.2984,"2005-04-26":1.2964,"2005-04-27":1.2938,"2005-04-28":1.2916,"2005-04-29":1.2919,"2005-05-02":1.2857,"2005-05-03":1.2889,"2005-05-04":1.2936,"2005-05-05":1.2936,"2005-05-06":1.2832,"2005-05-09":1.2839,"2005-05-10":1.2877,"2005-05-11":1.2803,"2005-05-12":1.2706,"2005-05-13":1.2645,"2005-05-16":1.263,"2005-05-17":1.2644,"2005-05-18":1.266,"2005-05-19":1.2628,"2005-05-20":1.2553,"2005-05-23":1.2575,"2005-05-24":1.2588,"2005-05-25":1.2602,"2005-05-26":1.2517,"2005-05-27":1.2568,"2005-05-31":1.2349,"2005-06-01":1.2232,"2005-06-02":1.2266,"2005-06-03":1.2227,"2005-06-06":1.2268,"2005-06-07":1.2277,"2005-06-08":1.232,"2005-06-09":1.2216,"2005-06-10":1.2127,"2005-06-13":1.2035,"2005-06-14":1.2038,"2005-06-15":1.2106,"2005-06-16":1.2089,"2005-06-17":1.224,"2005-06-20":1.214,"2005-06-21":1.2134,"2005-06-22":1.213,"2005-06-23":1.2054,"2005-06-24":1.2088,"2005-06-27":1.2152,"2005-06-28":1.2078,"2005-06-29":1.2101,"2005-06-30":1.2098,"2005-07-01":1.1957,"2005-07-05":1.1917,"2005-07-06":1.1918,"2005-07-07":1.1928,"2005-07-08":1.1934,"2005-07-11":1.2066,"2005-07-12":1.22,"2005-07-13":1.209,"2005-07-14":1.2089,"2005-07-15":1.2037,"2005-07-18":1.2077,"2005-07-19":1.2001,"2005-07-20":1.2046,"2005-07-21":1.2113,"2005-07-22":1.2079,"2005-07-25":1.2054,"2005-07-26":1.2007,"2005-07-27":1.2048,"2005-07-28":1.2121,"2005-07-29":1.2129,"2005-08-01":1.2195,"2005-08-02":1.2209,"2005-08-03":1.2337,"2005-08-04":1.2383,"2005-08-05":1.2327,"2005-08-08":1.2361,"2005-08-09":1.2347,"2005-08-10":1.2345,"2005-08-11":1.2434,"2005-08-12":1.2428,"2005-08-15":1.2362,"2005-08-16":1.2342,"2005-08-17":1.229,"2005-08-18":1.2178,"2005-08-19":1.2147,"2005-08-22":1.2235,"2005-08-23":1.2213,"2005-08-24":1.2239,"2005-08-25":1.2311,"2005-08-26":1.2324,"2005-08-29":1.2248,"2005-08-30":1.2204,"2005-08-31":1.233,"2005-09-01":1.2447,"2005-09-02":1.2538,"2005-09-06":1.2483,"2005-09-07":1.2439,"2005-09-08":1.24,"2005-09-09":1.2433,"2005-09-12":1.2288,"2005-09-13":1.2263,"2005-09-14":1.2282,"2005-09-15":1.2216,"2005-09-16":1.2214,"2005-09-19":1.2153,"2005-09-20":1.2177,"2005-09-21":1.2208,"2005-09-22":1.2153,"2005-09-23":1.2077,"2005-09-26":1.2036,"2005-09-27":1.2011,"2005-09-28":1.2016,"2005-09-29":1.202,"2005-09-30":1.2058,"2005-10-03":1.1914,"2005-10-04":1.1918,"2005-10-05":1.1984,"2005-10-06":1.2133,"2005-10-07":1.2115,"2005-10-11":1.2015,"2005-10-12":1.204,"2005-10-13":1.1938,"2005-10-14":1.2073,"2005-10-17":1.204,"2005-10-18":1.1939,"2005-10-19":1.1988,"2005-10-20":1.1982,"2005-10-21":1.1958,"2005-10-24":1.1998,"2005-10-25":1.2099,"2005-10-26":1.2082,"2005-10-27":1.2148,"2005-10-28":1.2089,"2005-10-31":1.1995,"2005-11-01":1.1998,"2005-11-02":1.2067,"2005-11-03":1.1971,"2005-11-04":1.1828,"2005-11-07":1.1795,"2005-11-08":1.1773,"2005-11-09":1.1748,"2005-11-10":1.174,"2005-11-14":1.1667,"2005-11-15":1.1695,"2005-11-16":1.1672,"2005-11-17":1.1706,"2005-11-18":1.1741,"2005-11-21":1.1734,"2005-11-22":1.1737,"2005-11-23":1.1799,"2005-11-25":1.1724,"2005-11-28":1.1804,"2005-11-29":1.1786,"2005-11-30":1.179,"2005-12-01":1.1702,"2005-12-02":1.1699,"2005-12-05":1.1787,"2005-12-06":1.1784,"2005-12-07":1.1722,"2005-12-08":1.183,"2005-12-09":1.1824,"2005-12-12":1.1969,"2005-12-13":1.1926,"2005-12-14":1.2041,"2005-12-15":1.1965,"2005-12-16":1.2012,"2005-12-19":1.1996,"2005-12-20":1.1848,"2005-12-21":1.1816,"2005-12-22":1.1883,"2005-12-23":1.1857,"2005-12-27":1.1856,"2005-12-28":1.1875,"2005-12-29":1.1846,"2005-12-30":1.1842,"2006-01-03":1.198,"2006-01-04":1.2091,"2006-01-05":1.2101,"2006-01-06":1.2148,"2006-01-09":1.2064,"2006-01-10":1.2063,"2006-01-11":1.2135,"2006-01-12":1.2035,"2006-01-13":1.2103,"2006-01-17":1.2073,"2006-01-18":1.2083,"2006-01-19":1.211,"2006-01-20":1.2101,"2006-01-23":1.2276,"2006-01-24":1.2287,"2006-01-25":1.2252,"2006-01-26":1.2229,"2006-01-27":1.213,"2006-01-30":1.2091,"2006-01-31":1.2158,"2006-02-01":1.2092,"2006-02-02":1.21,"2006-02-03":1.2021,"2006-02-06":1.1971,"2006-02-07":1.1974,"2006-02-08":1.1935,"2006-02-09":1.1963,"2006-02-10":1.192,"2006-02-13":1.1905,"2006-02-14":1.1895,"2006-02-15":1.1884,"2006-02-16":1.1882,"2006-02-17":1.1906,"2006-02-21":1.1912,"2006-02-22":1.1905,"2006-02-23":1.1923,"2006-02-24":1.1882,"2006-02-27":1.186,"2006-02-28":1.1925,"2006-03-01":1.1899,"2006-03-02":1.2003,"2006-03-03":1.2028,"2006-03-06":1.2002,"2006-03-07":1.1888,"2006-03-08":1.1914,"2006-03-09":1.192,"2006-03-10":1.1886,"2006-03-13":1.1942,"2006-03-14":1.2025,"2006-03-15":1.2045,"2006-03-16":1.2151,"2006-03-17":1.2197,"2006-03-20":1.2168,"2006-03-21":1.2079,"2006-03-22":1.2095,"2006-03-23":1.1984,"2006-03-24":1.2034,"2006-03-27":1.2015,"2006-03-28":1.2078,"2006-03-29":1.203,"2006-03-30":1.2132,"2006-03-31":1.2139,"2006-04-03":1.2124,"2006-04-04":1.2258,"2006-04-05":1.2272,"2006-04-06":1.2216,"2006-04-07":1.2109,"2006-04-10":1.2091,"2006-04-11":1.2125,"2006-04-12":1.2107,"2006-04-13":1.2107,"2006-04-14":1.2106,"2006-04-17":1.2267,"2006-04-18":1.2274,"2006-04-19":1.2345,"2006-04-20":1.2326,"2006-04-21":1.234,"2006-04-24":1.2373,"2006-04-25":1.2412,"2006-04-26":1.2464,"2006-04-27":1.2525,"2006-04-28":1.2624,"2006-05-01":1.2607,"2006-05-02":1.2644,"2006-05-03":1.2639,"2006-05-04":1.2684,"2006-05-05":1.2733,"2006-05-08":1.272,"2006-05-09":1.2747,"2006-05-10":1.2799,"2006-05-11":1.2855,"2006-05-12":1.2888,"2006-05-15":1.2826,"2006-05-16":1.2817,"2006-05-17":1.2722,"2006-05-18":1.2795,"2006-05-19":1.275,"2006-05-22":1.285,"2006-05-23":1.2844,"2006-05-24":1.2747,"2006-05-25":1.2777,"2006-05-26":1.2739,"2006-05-30":1.2868,"2006-05-31":1.2833,"2006-06-01":1.2824,"2006-06-02":1.2912,"2006-06-05":1.2953,"2006-06-06":1.2828,"2006-06-07":1.2799,"2006-06-08":1.2648,"2006-06-09":1.2636,"2006-06-12":1.2587,"2006-06-13":1.2574,"2006-06-14":1.2631,"2006-06-15":1.2616,"2006-06-16":1.2623,"2006-06-19":1.2577,"2006-06-20":1.2568,"2006-06-21":1.2665,"2006-06-22":1.2582,"2006-06-23":1.2522,"2006-06-26":1.2554,"2006-06-27":1.2589,"2006-06-28":1.2532,"2006-06-29":1.2534,"2006-06-30":1.2779,"2006-07-03":1.2793,"2006-07-05":1.2726,"2006-07-06":1.2757,"2006-07-07":1.2822,"2006-07-10":1.2751,"2006-07-11":1.2754,"2006-07-12":1.2706,"2006-07-13":1.2673,"2006-07-14":1.2641,"2006-07-17":1.2529,"2006-07-18":1.25,"2006-07-19":1.256,"2006-07-20":1.2639,"2006-07-21":1.2684,"2006-07-24":1.263,"2006-07-25":1.2576,"2006-07-26":1.2628,"2006-07-27":1.2732,"2006-07-28":1.2748,"2006-07-31":1.2764,"2006-08-01":1.2778,"2006-08-02":1.2798,"2006-08-03":1.2779,"2006-08-04":1.2894,"2006-08-07":1.2867,"2006-08-08":1.2839,"2006-08-09":1.2888,"2006-08-10":1.2765,"2006-08-11":1.2757,"2006-08-14":1.2735,"2006-08-15":1.2788,"2006-08-16":1.2864,"2006-08-17":1.287,"2006-08-18":1.281,"2006-08-21":1.2914,"2006-08-22":1.2804,"2006-08-23":1.2794,"2006-08-24":1.276,"2006-08-25":1.2767,"2006-08-28":1.2784,"2006-08-29":1.2768,"2006-08-30":1.2825,"2006-08-31":1.2793,"2006-09-01":1.2833,"2006-09-05":1.281,"2006-09-06":1.2787,"2006-09-07":1.2757,"2006-09-08":1.2673,"2006-09-11":1.2699,"2006-09-12":1.2693,"2006-09-13":1.2708,"2006-09-14":1.2736,"2006-09-15":1.2648,"2006-09-18":1.2671,"2006-09-19":1.2683,"2006-09-20":1.2701,"2006-09-21":1.273,"2006-09-22":1.2796,"2006-09-25":1.2747,"2006-09-26":1.2687,"2006-09-27":1.2699,"2006-09-28":1.2697,"2006-09-29":1.2687,"2006-10-02":1.2744,"2006-10-03":1.2727,"2006-10-04":1.2687,"2006-10-05":1.2687,"2006-10-06":1.26,"2006-10-10":1.2541,"2006-10-11":1.2547,"2006-10-12":1.2537,"2006-10-13":1.2502,"2006-10-16":1.2518,"2006-10-17":1.2564,"2006-10-18":1.2516,"2006-10-19":1.2594,"2006-10-20":1.2613,"2006-10-23":1.2544,"2006-10-24":1.2565,"2006-10-25":1.2591,"2006-10-26":1.2669,"2006-10-27":1.2725,"2006-10-30":1.2717,"2006-10-31":1.2773,"2006-11-01":1.2771,"2006-11-02":1.278,"2006-11-03":1.2705,"2006-11-06":1.2715,"2006-11-07":1.2806,"2006-11-08":1.2775,"2006-11-09":1.2835,"2006-11-10":1.2861,"2006-11-13":1.281,"2006-11-14":1.2812,"2006-11-15":1.2808,"2006-11-16":1.2808,"2006-11-17":1.2823,"2006-11-20":1.281,"2006-11-21":1.2824,"2006-11-22":1.2928,"2006-11-24":1.3081,"2006-11-27":1.312,"2006-11-28":1.3162,"2006-11-29":1.3146,"2006-11-30":1.3261,"2006-12-01":1.3316,"2006-12-04":1.3327,"2006-12-05":1.3327,"2006-12-06":1.3307,"2006-12-07":1.3296,"2006-12-08":1.3215,"2006-12-11":1.3223,"2006-12-12":1.3233,"2006-12-13":1.3215,"2006-12-14":1.3174,"2006-12-15":1.3095,"2006-12-18":1.3073,"2006-12-19":1.3194,"2006-12-20":1.3183,"2006-12-21":1.3175,"2006-12-22":1.3131,"2006-12-26":1.3132,"2006-12-27":1.3125,"2006-12-28":1.3158,"2006-12-29":1.3197,"2007-01-02":1.3286,"2007-01-03":1.3169,"2007-01-04":1.3094,"2007-01-05":1.3005,"2007-01-08":1.3023,"2007-01-09":1.2995,"2007-01-10":1.294,"2007-01-11":1.2904,"2007-01-12":1.2926,"2007-01-16":1.2918,"2007-01-17":1.2948,"2007-01-18":1.2942,"2007-01-19":1.2968,"2007-01-22":1.2957,"2007-01-23":1.3025,"2007-01-24":1.2964,"2007-01-25":1.298,"2007-01-26":1.2909,"2007-01-29":1.2948,"2007-01-30":1.2954,"2007-01-31":1.2998,"2007-02-01":1.3021,"2007-02-02":1.296,"2007-02-05":1.2933,"2007-02-06":1.2969,"2007-02-07":1.302,"2007-02-08":1.3034,"2007-02-09":1.3005,"2007-02-12":1.2962,"2007-02-13":1.3024,"2007-02-14":1.3126,"2007-02-15":1.314,"2007-02-16":1.3137,"2007-02-20":1.3134,"2007-02-21":1.3126,"2007-02-22":1.3134,"2007-02-23":1.3164,"2007-02-26":1.3159,"2007-02-27":1.3246,"2007-02-28":1.323,"2007-03-01":1.3173,"2007-03-02":1.3182,"2007-03-05":1.3094,"2007-03-06":1.3108,"2007-03-07":1.3148,"2007-03-08":1.3129,"2007-03-09":1.3118,"2007-03-12":1.3186,"2007-03-13":1.3199,"2007-03-14":1.3227,"2007-03-15":1.3249,"2007-03-16":1.3307,"2007-03-19":1.3299,"2007-03-20":1.3291,"2007-03-21":1.3305,"2007-03-22":1.3359,"2007-03-23":1.3302,"2007-03-26":1.3336,"2007-03-27":1.3357,"2007-03-28":1.3331,"2007-03-29":1.3336,"2007-03-30":1.3374,"2007-04-02":1.3374,"2007-04-03":1.3363,"2007-04-04":1.3364,"2007-04-05":1.3426,"2007-04-06":1.338,"2007-04-09":1.3367,"2007-04-10":1.3436,"2007-04-11":1.3436,"2007-04-12":1.3484,"2007-04-13":1.3518,"2007-04-16":1.355,"2007-04-17":1.3569,"2007-04-18":1.3574,"2007-04-19":1.3605,"2007-04-20":1.3601,"2007-04-23":1.358,"2007-04-24":1.3622,"2007-04-25":1.3647,"2007-04-26":1.359,"2007-04-27":1.3625,"2007-04-30":1.366,"2007-05-01":1.36,"2007-05-02":1.3598,"2007-05-03":1.3566,"2007-05-04":1.3587,"2007-05-07":1.3616,"2007-05-08":1.3532,"2007-05-09":1.3549,"2007-05-10":1.3512,"2007-05-11":1.3519,"2007-05-14":1.3544,"2007-05-15":1.3603,"2007-05-16":1.3522,"2007-05-17":1.3494,"2007-05-18":1.3511,"2007-05-21":1.3457,"2007-05-22":1.3464,"2007-05-23":1.3482,"2007-05-24":1.3429,"2007-05-25":1.3452,"2007-05-29":1.3483,"2007-05-30":1.3419,"2007-05-31":1.3453,"2007-06-01":1.344,"2007-06-04":1.3488,"2007-06-05":1.3526,"2007-06-06":1.3492,"2007-06-07":1.3456,"2007-06-08":1.3359,"2007-06-11":1.3359,"2007-06-12":1.3325,"2007-06-13":1.3295,"2007-06-14":1.3311,"2007-06-15":1.3365,"2007-06-18":1.3401,"2007-06-19":1.3416,"2007-06-20":1.3426,"2007-06-21":1.3399,"2007-06-22":1.3438,"2007-06-25":1.345,"2007-06-26":1.3468,"2007-06-27":1.3433,"2007-06-28":1.3466,"2007-06-29":1.352,"2007-07-02":1.3627,"2007-07-03":1.3615,"2007-07-05":1.3592,"2007-07-06":1.3626,"2007-07-09":1.3623,"2007-07-10":1.3714,"2007-07-11":1.3757,"2007-07-12":1.3776,"2007-07-13":1.3788,"2007-07-16":1.3785,"2007-07-17":1.3782,"2007-07-18":1.3808,"2007-07-19":1.3811,"2007-07-20":1.3831,"2007-07-23":1.3817,"2007-07-24":1.3824,"2007-07-25":1.3711,"2007-07-26":1.373,"2007-07-27":1.3647,"2007-07-30":1.3681,"2007-07-31":1.3711,"2007-08-01":1.3682,"2007-08-02":1.3693,"2007-08-03":1.3785,"2007-08-06":1.3789,"2007-08-07":1.3747,"2007-08-08":1.3808,"2007-08-09":1.3701,"2007-08-10":1.3686,"2007-08-13":1.3624,"2007-08-14":1.3581,"2007-08-15":1.3479,"2007-08-16":1.3402,"2007-08-17":1.3492,"2007-08-20":1.3468,"2007-08-21":1.3483,"2007-08-22":1.3535,"2007-08-23":1.356,"2007-08-24":1.3645,"2007-08-27":1.3645,"2007-08-28":1.3626,"2007-08-29":1.3675,"2007-08-30":1.3648,"2007-08-31":1.3641,"2007-09-03":1.3641,"2007-09-04":1.3606,"2007-09-05":1.3669,"2007-09-06":1.3697,"2007-09-07":1.3772,"2007-09-10":1.3794,"2007-09-11":1.3837,"2007-09-12":1.3904,"2007-09-13":1.3885,"2007-09-14":1.3848,"2007-09-17":1.386,"2007-09-18":1.3869,"2007-09-19":1.395,"2007-09-20":1.4092,"2007-09-21":1.4076,"2007-09-24":1.4086,"2007-09-25":1.4128,"2007-09-26":1.4126,"2007-09-27":1.4138,"2007-09-28":1.4219,"2007-10-01":1.4229,"2007-10-02":1.4163,"2007-10-03":1.4135,"2007-10-04":1.4128,"2007-10-05":1.4154,"2007-10-08":1.4154,"2007-10-09":1.4092,"2007-10-10":1.4157,"2007-10-11":1.4228,"2007-10-12":1.4168,"2007-10-15":1.4216,"2007-10-16":1.4165,"2007-10-17":1.4208,"2007-10-18":1.4291,"2007-10-19":1.4263,"2007-10-22":1.4138,"2007-10-23":1.4248,"2007-10-24":1.4237,"2007-10-25":1.4299,"2007-10-26":1.439,"2007-10-29":1.4405,"2007-10-30":1.4424,"2007-10-31":1.4468,"2007-11-01":1.4435,"2007-11-02":1.4481,"2007-11-05":1.4469,"2007-11-06":1.4555,"2007-11-07":1.4667,"2007-11-08":1.4691,"2007-11-09":1.4665,"2007-11-13":1.4598,"2007-11-14":1.467,"2007-11-15":1.4639,"2007-11-16":1.4652,"2007-11-19":1.4658,"2007-11-20":1.4787,"2007-11-21":1.4829,"2007-11-22":1.4829,"2007-11-23":1.4825,"2007-11-26":1.4862,"2007-11-27":1.4817,"2007-11-28":1.475,"2007-11-29":1.4766,"2007-11-30":1.4688,"2007-12-03":1.4657,"2007-12-04":1.4759,"2007-12-05":1.4666,"2007-12-06":1.4638,"2007-12-07":1.4664,"2007-12-10":1.4714,"2007-12-11":1.4702,"2007-12-12":1.4702,"2007-12-13":1.4591,"2007-12-14":1.4433,"2007-12-17":1.4369,"2007-12-18":1.4392,"2007-12-19":1.4344,"2007-12-20":1.4353,"2007-12-21":1.4361,"2007-12-24":1.4409,"2007-12-26":1.45,"2007-12-27":1.4601,"2007-12-28":1.4718,"2007-12-31":1.4603,"2008-01-02":1.4738,"2008-01-03":1.4736,"2008-01-04":1.4786,"2008-01-07":1.4684,"2008-01-08":1.4717,"2008-01-09":1.4663,"2008-01-10":1.474,"2008-01-11":1.4787,"2008-01-14":1.4877,"2008-01-15":1.4842,"2008-01-16":1.4643,"2008-01-17":1.469,"2008-01-18":1.4616,"2008-01-22":1.4609,"2008-01-23":1.4574,"2008-01-24":1.4737,"2008-01-25":1.4673,"2008-01-28":1.4789,"2008-01-29":1.4767,"2008-01-30":1.4782,"2008-01-31":1.4841,"2008-02-01":1.4851,"2008-02-04":1.4832,"2008-02-05":1.4638,"2008-02-06":1.4647,"2008-02-07":1.4495,"2008-02-08":1.4505,"2008-02-11":1.4506,"2008-02-12":1.4592,"2008-02-13":1.4569,"2008-02-14":1.4635,"2008-02-15":1.4674,"2008-02-19":1.4742,"2008-02-20":1.4663,"2008-02-21":1.4813,"2008-02-22":1.4825,"2008-02-25":1.4822,"2008-02-26":1.4889,"2008-02-27":1.5132,"2008-02-28":1.5172,"2008-02-29":1.5187,"2008-03-03":1.5195,"2008-03-04":1.521,"2008-03-05":1.5282,"2008-03-06":1.5356,"2008-03-07":1.5333,"2008-03-10":1.5369,"2008-03-11":1.5329,"2008-03-12":1.5495,"2008-03-13":1.5584,"2008-03-14":1.5604,"2008-03-17":1.5765,"2008-03-18":1.5784,"2008-03-19":1.5642,"2008-03-20":1.5417,"2008-03-21":1.5447,"2008-03-24":1.5394,"2008-03-25":1.5595,"2008-03-26":1.5761,"2008-03-27":1.5798,"2008-03-28":1.5759,"2008-03-31":1.5805,"2008-04-01":1.5615,"2008-04-02":1.5618,"2008-04-03":1.5667,"2008-04-04":1.5735,"2008-04-07":1.5713,"2008-04-08":1.5705,"2008-04-09":1.5804,"2008-04-10":1.5744,"2008-04-11":1.5796,"2008-04-14":1.5827,"2008-04-15":1.5801,"2008-04-16":1.5978,"2008-04-17":1.5924,"2008-04-18":1.5742,"2008-04-21":1.5881,"2008-04-22":1.601,"2008-04-23":1.5898,"2008-04-24":1.5668,"2008-04-25":1.5634,"2008-04-28":1.5648,"2008-04-29":1.5604,"2008-04-30":1.5568,"2008-05-01":1.5458,"2008-05-02":1.5431,"2008-05-05":1.5491,"2008-05-06":1.5548,"2008-05-07":1.537,"2008-05-08":1.5409,"2008-05-09":1.5447,"2008-05-12":1.5536,"2008-05-13":1.5509,"2008-05-14":1.5467,"2008-05-15":1.5492,"2008-05-16":1.5591,"2008-05-19":1.5516,"2008-05-20":1.5667,"2008-05-21":1.5772,"2008-05-22":1.5703,"2008-05-23":1.5784,"2008-05-27":1.5731,"2008-05-28":1.5628,"2008-05-29":1.5527,"2008-05-30":1.556,"2008-06-02":1.555,"2008-06-03":1.5454,"2008-06-04":1.5453,"2008-06-05":1.556,"2008-06-06":1.5731,"2008-06-09":1.5718,"2008-06-10":1.5473,"2008-06-11":1.5562,"2008-06-12":1.5418,"2008-06-13":1.5368,"2008-06-16":1.5472,"2008-06-17":1.5519,"2008-06-18":1.5502,"2008-06-19":1.5502,"2008-06-20":1.5626,"2008-06-23":1.5492,"2008-06-24":1.5591,"2008-06-25":1.557,"2008-06-26":1.5738,"2008-06-27":1.5749,"2008-06-30":1.5748,"2008-07-01":1.5778,"2008-07-02":1.5869,"2008-07-03":1.5708,"2008-07-07":1.5646,"2008-07-08":1.5653,"2008-07-09":1.5744,"2008-07-10":1.5771,"2008-07-11":1.5898,"2008-07-14":1.5914,"2008-07-15":1.5923,"2008-07-16":1.5847,"2008-07-17":1.5861,"2008-07-18":1.5855,"2008-07-21":1.5877,"2008-07-22":1.5811,"2008-07-23":1.5708,"2008-07-24":1.5657,"2008-07-25":1.5687,"2008-07-28":1.5747,"2008-07-29":1.5588,"2008-07-30":1.5559,"2008-07-31":1.5589,"2008-08-01":1.5567,"2008-08-04":1.5569,"2008-08-05":1.5468,"2008-08-06":1.5409,"2008-08-07":1.5341,"2008-08-08":1.5047,"2008-08-11":1.4958,"2008-08-12":1.4905,"2008-08-13":1.4895,"2008-08-14":1.4856,"2008-08-15":1.4695,"2008-08-18":1.473,"2008-08-19":1.4746,"2008-08-20":1.4701,"2008-08-21":1.4875,"2008-08-22":1.48,"2008-08-25":1.4803,"2008-08-26":1.466,"2008-08-27":1.4684,"2008-08-28":1.4685,"2008-08-29":1.4669,"2008-09-02":1.4522,"2008-09-03":1.4489,"2008-09-04":1.436,"2008-09-05":1.4273,"2008-09-08":1.4126,"2008-09-09":1.4173,"2008-09-10":1.402,"2008-09-11":1.3939,"2008-09-12":1.4172,"2008-09-15":1.4175,"2008-09-16":1.4155,"2008-09-17":1.4215,"2008-09-18":1.4382,"2008-09-19":1.4384,"2008-09-22":1.4697,"2008-09-23":1.4737,"2008-09-24":1.4655,"2008-09-25":1.4643,"2008-09-26":1.4596,"2008-09-29":1.4381,"2008-09-30":1.4081,"2008-10-01":1.4058,"2008-10-02":1.3854,"2008-10-03":1.3816,"2008-10-06":1.3508,"2008-10-07":1.3649,"2008-10-08":1.368,"2008-10-09":1.3646,"2008-10-10":1.3471,"2008-10-14":1.3658,"2008-10-15":1.3567,"2008-10-16":1.3416,"2008-10-17":1.3462,"2008-10-20":1.3314,"2008-10-21":1.3102,"2008-10-22":1.2835,"2008-10-23":1.2878,"2008-10-24":1.2639,"2008-10-27":1.2446,"2008-10-28":1.2476,"2008-10-29":1.2851,"2008-10-30":1.285,"2008-10-31":1.2682,"2008-11-03":1.2719,"2008-11-04":1.3021,"2008-11-05":1.3039,"2008-11-06":1.2756,"2008-11-07":1.2777,"2008-11-10":1.276,"2008-11-12":1.2558,"2008-11-13":1.2526,"2008-11-14":1.2731,"2008-11-17":1.2726,"2008-11-18":1.269,"2008-11-19":1.2595,"2008-11-20":1.2525,"2008-11-21":1.2531,"2008-11-24":1.289,"2008-11-25":1.303,"2008-11-26":1.2828,"2008-11-28":1.2694,"2008-12-01":1.2634,"2008-12-02":1.2724,"2008-12-03":1.2669,"2008-12-04":1.284,"2008-12-05":1.2654,"2008-12-08":1.2942,"2008-12-09":1.2937,"2008-12-10":1.3024,"2008-12-11":1.3294,"2008-12-12":1.3349,"2008-12-15":1.3664,"2008-12-16":1.381,"2008-12-17":1.4358,"2008-12-18":1.4298,"2008-12-19":1.3875,"2008-12-22":1.3952,"2008-12-23":1.3966,"2008-12-24":1.3964,"2008-12-26":1.4062,"2008-12-29":1.4232,"2008-12-30":1.4085,"2008-12-31":1.3919,"2009-01-02":1.3946,"2009-01-05":1.3576,"2009-01-06":1.3445,"2009-01-07":1.3718,"2009-01-08":1.3714,"2009-01-09":1.3495,"2009-01-12":1.3347,"2009-01-13":1.3198,"2009-01-14":1.3174,"2009-01-15":1.3094,"2009-01-16":1.3244,"2009-01-20":1.2946,"2009-01-21":1.287,"2009-01-22":1.2955,"2009-01-23":1.2849,"2009-01-26":1.3123,"2009-01-27":1.3159,"2009-01-28":1.3244,"2009-01-29":1.2988,"2009-01-30":1.2804,"2009-02-02":1.2808,"2009-02-03":1.301,"2009-02-04":1.2857,"2009-02-05":1.2838,"2009-02-06":1.2874,"2009-02-09":1.3064,"2009-02-10":1.2966,"2009-02-11":1.2893,"2009-02-12":1.2822,"2009-02-13":1.2879,"2009-02-17":1.2571,"2009-02-18":1.2547,"2009-02-19":1.2675,"2009-02-20":1.269,"2009-02-23":1.2747,"2009-02-24":1.2742,"2009-02-25":1.2731,"2009-02-26":1.2764,"2009-02-27":1.2662,"2009-03-02":1.258,"2009-03-03":1.2549,"2009-03-04":1.2607,"2009-03-05":1.2565,"2009-03-06":1.2674,"2009-03-09":1.2636,"2009-03-10":1.2752,"2009-03-11":1.2774,"2009-03-12":1.2799,"2009-03-13":1.2891,"2009-03-16":1.2997,"2009-03-17":1.2972,"2009-03-18":1.311,"2009-03-19":1.373,"2009-03-20":1.3566,"2009-03-23":1.3569,"2009-03-24":1.3524,"2009-03-25":1.3539,"2009-03-26":1.356,"2009-03-27":1.3306,"2009-03-30":1.3146,"2009-03-31":1.3261,"2009-04-01":1.3223,"2009-04-02":1.3458,"2009-04-03":1.3447,"2009-04-06":1.3363,"2009-04-07":1.3282,"2009-04-08":1.3288,"2009-04-09":1.3149,"2009-04-10":1.3143,"2009-04-13":1.3354,"2009-04-14":1.3277,"2009-04-15":1.3182,"2009-04-16":1.3197,"2009-04-17":1.303,"2009-04-20":1.2903,"2009-04-21":1.2978,"2009-04-22":1.3012,"2009-04-23":1.3048,"2009-04-24":1.3277,"2009-04-27":1.3136,"2009-04-28":1.3061,"2009-04-29":1.3324,"2009-04-30":1.3244,"2009-05-01":1.3267,"2009-05-04":1.3365,"2009-05-05":1.3375,"2009-05-06":1.3313,"2009-05-07":1.3411,"2009-05-08":1.3494,"2009-05-11":1.362,"2009-05-12":1.3638,"2009-05-13":1.3612,"2009-05-14":1.3608,"2009-05-15":1.3539,"2009-05-18":1.3503,"2009-05-19":1.3608,"2009-05-20":1.3765,"2009-05-21":1.3804,"2009-05-22":1.4005,"2009-05-26":1.3992,"2009-05-27":1.3924,"2009-05-28":1.3948,"2009-05-29":1.4126,"2009-06-01":1.4192,"2009-06-02":1.427,"2009-06-03":1.4194,"2009-06-04":1.4187,"2009-06-05":1.399,"2009-06-08":1.3884,"2009-06-09":1.4014,"2009-06-10":1.3983,"2009-06-11":1.4093,"2009-06-12":1.404,"2009-06-15":1.3784,"2009-06-16":1.3878,"2009-06-17":1.385,"2009-06-18":1.3978,"2009-06-19":1.3998,"2009-06-22":1.3846,"2009-06-23":1.4035,"2009-06-24":1.4015,"2009-06-25":1.3953,"2009-06-26":1.4056,"2009-06-29":1.4058,"2009-06-30":1.402,"2009-07-01":1.4186,"2009-07-02":1.4018,"2009-07-03":1.3991,"2009-07-06":1.3938,"2009-07-07":1.3965,"2009-07-08":1.3852,"2009-07-09":1.4026,"2009-07-10":1.3926,"2009-07-13":1.3973,"2009-07-14":1.3971,"2009-07-15":1.4116,"2009-07-16":1.4115,"2009-07-17":1.412,"2009-07-20":1.4211,"2009-07-21":1.4196,"2009-07-22":1.422,"2009-07-23":1.4266,"2009-07-24":1.4213,"2009-07-27":1.4212,"2009-07-28":1.4215,"2009-07-29":1.4033,"2009-07-30":1.4066,"2009-07-31":1.4279,"2009-08-03":1.4416,"2009-08-04":1.44,"2009-08-05":1.4391,"2009-08-06":1.4357,"2009-08-07":1.418,"2009-08-10":1.4143,"2009-08-11":1.4141,"2009-08-12":1.4215,"2009-08-13":1.4283,"2009-08-14":1.4216,"2009-08-17":1.4088,"2009-08-18":1.4075,"2009-08-19":1.4262,"2009-08-20":1.4235,"2009-08-21":1.4305,"2009-08-24":1.432,"2009-08-25":1.435,"2009-08-26":1.423,"2009-08-27":1.4272,"2009-08-28":1.4358,"2009-08-31":1.4354,"2009-09-01":1.4235,"2009-09-02":1.4246,"2009-09-03":1.4278,"2009-09-04":1.4278,"2009-09-08":1.4497,"2009-09-09":1.4573,"2009-09-10":1.4568,"2009-09-11":1.4586,"2009-09-14":1.4613,"2009-09-15":1.4617,"2009-09-16":1.4698,"2009-09-17":1.4735,"2009-09-18":1.4704,"2009-09-21":1.4692,"2009-09-22":1.4795,"2009-09-23":1.4752,"2009-09-24":1.4696,"2009-09-25":1.4682,"2009-09-28":1.465,"2009-09-29":1.4553,"2009-09-30":1.463,"2009-10-01":1.4532,"2009-10-02":1.459,"2009-10-05":1.4647,"2009-10-06":1.4744,"2009-10-07":1.4675,"2009-10-08":1.4777,"2009-10-09":1.4715,"2009-10-13":1.4839,"2009-10-14":1.4899,"2009-10-15":1.4945,"2009-10-16":1.4889,"2009-10-19":1.4947,"2009-10-20":1.4905,"2009-10-21":1.5009,"2009-10-22":1.5003,"2009-10-23":1.5029,"2009-10-26":1.4941,"2009-10-27":1.4821,"2009-10-28":1.4763,"2009-10-29":1.4819,"2009-10-30":1.4755,"2009-11-02":1.4828,"2009-11-03":1.4658,"2009-11-04":1.4836,"2009-11-05":1.4857,"2009-11-06":1.4835,"2009-11-09":1.4999,"2009-11-10":1.496,"2009-11-12":1.4865,"2009-11-13":1.4886,"2009-11-16":1.4977,"2009-11-17":1.483,"2009-11-18":1.499,"2009-11-19":1.4905,"2009-11-20":1.487,"2009-11-23":1.4968,"2009-11-24":1.4937,"2009-11-25":1.5085,"2009-11-27":1.4963,"2009-11-30":1.4994,"2009-12-01":1.51,"2009-12-02":1.5059,"2009-12-03":1.5081,"2009-12-04":1.4885,"2009-12-07":1.482,"2009-12-08":1.4741,"2009-12-09":1.4725,"2009-12-10":1.4716,"2009-12-11":1.4601,"2009-12-14":1.4645,"2009-12-15":1.4514,"2009-12-16":1.4577,"2009-12-17":1.4317,"2009-12-18":1.4281,"2009-12-21":1.4319,"2009-12-22":1.4243,"2009-12-23":1.4341,"2009-12-24":1.4367,"2009-12-28":1.4392,"2009-12-29":1.4356,"2009-12-30":1.4316,"2009-12-31":1.4332,"2010-01-04":1.4419,"2010-01-05":1.4402,"2010-01-06":1.4404,"2010-01-07":1.4314,"2010-01-08":1.4357,"2010-01-11":1.4536,"2010-01-12":1.4523,"2010-01-13":1.4492,"2010-01-14":1.4478,"2010-01-15":1.4376,"2010-01-19":1.4269,"2010-01-20":1.4094,"2010-01-21":1.4106,"2010-01-22":1.4154,"2010-01-25":1.4146,"2010-01-26":1.4063,"2010-01-27":1.4053,"2010-01-28":1.3993,"2010-01-29":1.387,"2010-02-01":1.3904,"2010-02-02":1.3955,"2010-02-03":1.3907,"2010-02-04":1.3759,"2010-02-05":1.3608,"2010-02-08":1.3699,"2010-02-09":1.3795,"2010-02-10":1.3722,"2010-02-11":1.364,"2010-02-12":1.3625,"2010-02-16":1.3742,"2010-02-17":1.3623,"2010-02-18":1.3563,"2010-02-19":1.3538,"2010-02-22":1.359,"2010-02-23":1.3537,"2010-02-24":1.3576,"2010-02-25":1.3476,"2010-02-26":1.366,"2010-03-01":1.3516,"2010-03-02":1.3564,"2010-03-03":1.3731,"2010-03-04":1.3571,"2010-03-05":1.3608,"2010-03-08":1.3613,"2010-03-09":1.3586,"2010-03-10":1.3658,"2010-03-11":1.3674,"2010-03-12":1.3753,"2010-03-15":1.3652,"2010-03-16":1.3758,"2010-03-17":1.3739,"2010-03-18":1.3603,"2010-03-19":1.353,"2010-03-22":1.3531,"2010-03-23":1.3535,"2010-03-24":1.3347,"2010-03-25":1.3344,"2010-03-26":1.3398,"2010-03-29":1.3465,"2010-03-30":1.3409,"2010-03-31":1.3526,"2010-04-01":1.3569,"2010-04-02":1.3487,"2010-04-05":1.3486,"2010-04-06":1.3378,"2010-04-07":1.3364,"2010-04-08":1.336,"2010-04-09":1.3468,"2010-04-12":1.3587,"2010-04-13":1.3592,"2010-04-14":1.3666,"2010-04-15":1.354,"2010-04-16":1.3487,"2010-04-19":1.3458,"2010-04-20":1.3446,"2010-04-21":1.3383,"2010-04-22":1.3298,"2010-04-23":1.336,"2010-04-26":1.3336,"2010-04-27":1.323,"2010-04-28":1.313,"2010-04-29":1.3243,"2010-04-30":1.3302,"2010-05-03":1.3183,"2010-05-04":1.3037,"2010-05-05":1.289,"2010-05-06":1.2689,"2010-05-07":1.2721,"2010-05-10":1.2861,"2010-05-11":1.2715,"2010-05-12":1.2642,"2010-05-13":1.2568,"2010-05-14":1.239,"2010-05-17":1.2299,"2010-05-18":1.2358,"2010-05-19":1.2317,"2010-05-20":1.237,"2010-05-21":1.2575,"2010-05-24":1.2406,"2010-05-25":1.2279,"2010-05-26":1.2224,"2010-05-27":1.237,"2010-05-28":1.2369,"2010-06-01":1.2266,"2010-06-02":1.2206,"2010-06-03":1.2193,"2010-06-04":1.1998,"2010-06-07":1.1959,"2010-06-08":1.1995,"2010-06-09":1.2045,"2010-06-10":1.2111,"2010-06-11":1.2077,"2010-06-14":1.2277,"2010-06-15":1.2327,"2010-06-16":1.2323,"2010-06-17":1.2365,"2010-06-18":1.236,"2010-06-21":1.2385,"2010-06-22":1.2303,"2010-06-23":1.231,"2010-06-24":1.2288,"2010-06-25":1.2332,"2010-06-28":1.2316,"2010-06-29":1.2187,"2010-06-30":1.2291,"2010-07-01":1.2464,"2010-07-02":1.2577,"2010-07-06":1.2646,"2010-07-07":1.2594,"2010-07-08":1.2683,"2010-07-09":1.2639,"2010-07-12":1.2573,"2010-07-13":1.2719,"2010-07-14":1.2755,"2010-07-15":1.2893,"2010-07-16":1.2919,"2010-07-19":1.2963,"2010-07-20":1.2905,"2010-07-21":1.2818,"2010-07-22":1.2903,"2010-07-23":1.2874,"2010-07-26":1.2983,"2010-07-27":1.2983,"2010-07-28":1.2998,"2010-07-29":1.3064,"2010-07-30":1.3069,"2010-08-02":1.3174,"2010-08-03":1.3239,"2010-08-04":1.3158,"2010-08-05":1.3157,"2010-08-06":1.3282,"2010-08-09":1.3241,"2010-08-10":1.3095,"2010-08-11":1.2899,"2010-08-12":1.2866,"2010-08-13":1.2767,"2010-08-16":1.2838,"2010-08-17":1.289,"2010-08-18":1.2872,"2010-08-19":1.2837,"2010-08-20":1.2687,"2010-08-23":1.2663,"2010-08-24":1.2675,"2010-08-25":1.2652,"2010-08-26":1.2717,"2010-08-27":1.2765,"2010-08-30":1.2686,"2010-08-31":1.2704,"2010-09-01":1.2813,"2010-09-02":1.2824,"2010-09-03":1.2885,"2010-09-07":1.2723,"2010-09-08":1.2727,"2010-09-09":1.2708,"2010-09-10":1.2731,"2010-09-13":1.289,"2010-09-14":1.3014,"2010-09-15":1.3008,"2010-09-16":1.3079,"2010-09-17":1.3046,"2010-09-20":1.3074,"2010-09-21":1.3136,"2010-09-22":1.3385,"2010-09-23":1.3344,"2010-09-24":1.3476,"2010-09-27":1.3475,"2010-09-28":1.3583,"2010-09-29":1.3638,"2010-09-30":1.3601,"2010-10-01":1.3754,"2010-10-04":1.3688,"2010-10-05":1.3834,"2010-10-06":1.3924,"2010-10-07":1.3921,"2010-10-08":1.3923,"2010-10-12":1.3846,"2010-10-13":1.3964,"2010-10-14":1.4066,"2010-10-15":1.3998,"2010-10-18":1.3978,"2010-10-19":1.3827,"2010-10-20":1.3949,"2010-10-21":1.3973,"2010-10-22":1.3904,"2010-10-25":1.3986,"2010-10-26":1.3873,"2010-10-27":1.3788,"2010-10-28":1.3929,"2010-10-29":1.3894,"2010-11-01":1.3888,"2010-11-02":1.4026,"2010-11-03":1.4014,"2010-11-04":1.4224,"2010-11-05":1.4033,"2010-11-08":1.3927,"2010-11-09":1.3865,"2010-11-10":1.3728,"2010-11-12":1.37,"2010-11-15":1.3615,"2010-11-16":1.3517,"2010-11-17":1.3555,"2010-11-18":1.3618,"2010-11-19":1.3654,"2010-11-22":1.3612,"2010-11-23":1.3388,"2010-11-24":1.335,"2010-11-26":1.3243,"2010-11-29":1.3092,"2010-11-30":1.3036,"2010-12-01":1.3149,"2010-12-02":1.3228,"2010-12-03":1.3367,"2010-12-06":1.3275,"2010-12-07":1.3323,"2010-12-08":1.3242,"2010-12-09":1.3206,"2010-12-10":1.3242,"2010-12-13":1.3389,"2010-12-14":1.3395,"2010-12-15":1.3306,"2010-12-16":1.3206,"2010-12-17":1.3155,"2010-12-20":1.3124,"2010-12-21":1.3131,"2010-12-22":1.3089,"2010-12-23":1.3101,"2010-12-27":1.3146,"2010-12-28":1.3122,"2010-12-29":1.3183,"2010-12-30":1.3269,"2011-01-03":1.3371,"2011-01-04":1.3306,"2011-01-05":1.3171,"2011-01-06":1.3027,"2011-01-07":1.2944,"2011-01-10":1.2945,"2011-01-11":1.2978,"2011-01-12":1.3066,"2011-01-13":1.3364,"2011-01-14":1.3328,"2011-01-18":1.3399,"2011-01-19":1.3495,"2011-01-20":1.3443,"2011-01-21":1.3581,"2011-01-24":1.3653,"2011-01-25":1.3644,"2011-01-26":1.3688,"2011-01-27":1.3688,"2011-01-28":1.3607,"2011-01-31":1.3715,"2011-02-01":1.3793,"2011-02-02":1.3779,"2011-02-03":1.3654,"2011-02-04":1.3584,"2011-02-07":1.3557,"2011-02-08":1.3687,"2011-02-09":1.3688,"2011-02-10":1.3637,"2011-02-11":1.352,"2011-02-14":1.3474,"2011-02-15":1.3494,"2011-02-16":1.3547,"2011-02-17":1.3612,"2011-02-18":1.3673,"2011-02-22":1.3661,"2011-02-23":1.3758,"2011-02-24":1.3794,"2011-02-25":1.3757,"2011-02-28":1.3793,"2011-03-01":1.3813,"2011-03-02":1.3869,"2011-03-03":1.3947,"2011-03-04":1.3983,"2011-03-07":1.3976,"2011-03-08":1.3912,"2011-03-09":1.3906,"2011-03-10":1.3823,"2011-03-11":1.3864,"2011-03-14":1.3975,"2011-03-15":1.3968,"2011-03-16":1.3922,"2011-03-17":1.4021,"2011-03-18":1.4141,"2011-03-21":1.4184,"2011-03-22":1.4212,"2011-03-23":1.4124,"2011-03-24":1.42,"2011-03-25":1.4144,"2011-03-28":1.4104,"2011-03-29":1.409,"2011-03-30":1.4095,"2011-03-31":1.4183,"2011-04-01":1.4215,"2011-04-04":1.4221,"2011-04-05":1.423,"2011-04-06":1.4333,"2011-04-07":1.4287,"2011-04-08":1.4437,"2011-04-11":1.4454,"2011-04-12":1.4455,"2011-04-13":1.4477,"2011-04-14":1.4464,"2011-04-15":1.4443,"2011-04-18":1.4211,"2011-04-19":1.4319,"2011-04-20":1.4513,"2011-04-21":1.4585,"2011-04-22":1.4545,"2011-04-25":1.4576,"2011-04-26":1.4625,"2011-04-27":1.4659,"2011-04-28":1.4785,"2011-04-29":1.4821,"2011-05-02":1.487,"2011-05-03":1.4875,"2011-05-04":1.4859,"2011-05-05":1.4583,"2011-05-06":1.4495,"2011-05-09":1.4301,"2011-05-10":1.4358,"2011-05-11":1.4269,"2011-05-12":1.4229,"2011-05-13":1.4141,"2011-05-16":1.4219,"2011-05-17":1.4155,"2011-05-18":1.427,"2011-05-19":1.4254,"2011-05-20":1.4172,"2011-05-23":1.4015,"2011-05-24":1.4107,"2011-05-25":1.4102,"2011-05-26":1.4088,"2011-05-27":1.4287,"2011-05-31":1.4376,"2011-06-01":1.4431,"2011-06-02":1.4426,"2011-06-03":1.4604,"2011-06-06":1.462,"2011-06-07":1.4675,"2011-06-08":1.4587,"2011-06-09":1.4534,"2011-06-10":1.4365,"2011-06-13":1.4368,"2011-06-14":1.4473,"2011-06-15":1.4221,"2011-06-16":1.4155,"2011-06-17":1.4326,"2011-06-20":1.432,"2011-06-21":1.4399,"2011-06-22":1.4403,"2011-06-23":1.4166,"2011-06-24":1.4189,"2011-06-27":1.4282,"2011-06-28":1.4368,"2011-06-29":1.4428,"2011-06-30":1.4523,"2011-07-01":1.4508,"2011-07-05":1.447,"2011-07-06":1.4329,"2011-07-07":1.4349,"2011-07-08":1.4251,"2011-07-11":1.4034,"2011-07-12":1.4014,"2011-07-13":1.4167,"2011-07-14":1.4182,"2011-07-15":1.4156,"2011-07-18":1.4042,"2011-07-19":1.4156,"2011-07-20":1.4188,"2011-07-21":1.4372,"2011-07-22":1.4366,"2011-07-25":1.4357,"2011-07-26":1.4495,"2011-07-27":1.4373,"2011-07-28":1.4303,"2011-07-29":1.4388,"2011-08-01":1.4202,"2011-08-02":1.4232,"2011-08-03":1.432,"2011-08-04":1.4158,"2011-08-05":1.4158,"2011-08-08":1.4241,"2011-08-09":1.4242,"2011-08-10":1.4193,"2011-08-11":1.423,"2011-08-12":1.4239,"2011-08-15":1.4452,"2011-08-16":1.4421,"2011-08-17":1.4436,"2011-08-18":1.432,"2011-08-19":1.4408,"2011-08-22":1.4384,"2011-08-23":1.4431,"2011-08-24":1.4402,"2011-08-25":1.438,"2011-08-26":1.4463,"2011-08-29":1.451,"2011-08-30":1.4435,"2011-08-31":1.4406,"2011-09-01":1.4283,"2011-09-02":1.4203,"2011-09-06":1.3999,"2011-09-07":1.4058,"2011-09-08":1.3947,"2011-09-09":1.3666,"2011-09-12":1.3635,"2011-09-13":1.368,"2011-09-14":1.371,"2011-09-15":1.3858,"2011-09-16":1.3783,"2011-09-19":1.3636,"2011-09-20":1.3697,"2011-09-21":1.3724,"2011-09-22":1.3446,"2011-09-23":1.3518,"2011-09-26":1.3516,"2011-09-27":1.3606,"2011-09-28":1.3628,"2011-09-29":1.3639,"2011-09-30":1.3449,"2011-10-03":1.3281,"2011-10-04":1.3294,"2011-10-05":1.3328,"2011-10-06":1.3408,"2011-10-07":1.3512,"2011-10-11":1.3657,"2011-10-12":1.3805,"2011-10-13":1.373,"2011-10-14":1.3861,"2011-10-17":1.377,"2011-10-18":1.3719,"2011-10-19":1.3775,"2011-10-20":1.3672,"2011-10-21":1.3873,"2011-10-24":1.3932,"2011-10-25":1.3911,"2011-10-26":1.3838,"2011-10-27":1.4172,"2011-10-28":1.4164,"2011-10-31":1.3947,"2011-11-01":1.3676,"2011-11-02":1.3803,"2011-11-03":1.3744,"2011-11-04":1.3761,"2011-11-07":1.3744,"2011-11-08":1.3785,"2011-11-09":1.3596,"2011-11-10":1.36,"2011-11-14":1.3625,"2011-11-15":1.3524,"2011-11-16":1.3505,"2011-11-17":1.3522,"2011-11-18":1.3521,"2011-11-21":1.3525,"2011-11-22":1.35,"2011-11-23":1.3347,"2011-11-25":1.3244,"2011-11-28":1.3334,"2011-11-29":1.3343,"2011-11-30":1.3453,"2011-12-01":1.3487,"2011-12-02":1.3386,"2011-12-05":1.3463,"2011-12-06":1.3397,"2011-12-07":1.3386,"2011-12-08":1.3324,"2011-12-09":1.3368,"2011-12-12":1.3188,"2011-12-13":1.3094,"2011-12-14":1.2972,"2011-12-15":1.3013,"2011-12-16":1.3025,"2011-12-19":1.3017,"2011-12-20":1.3076,"2011-12-21":1.304,"2011-12-22":1.3045,"2011-12-23":1.304,"2011-12-27":1.3074,"2011-12-28":1.2926,"2011-12-29":1.2952,"2011-12-30":1.2973,"2012-01-03":1.3061,"2012-01-04":1.293,"2012-01-05":1.2783,"2012-01-06":1.2723,"2012-01-09":1.2745,"2012-01-10":1.2782,"2012-01-11":1.2686,"2012-01-12":1.2818,"2012-01-13":1.2682,"2012-01-17":1.274,"2012-01-18":1.2825,"2012-01-19":1.2937,"2012-01-20":1.2948,"2012-01-23":1.3035,"2012-01-24":1.3004,"2012-01-25":1.2978,"2012-01-26":1.3152,"2012-01-27":1.3192,"2012-01-30":1.3123,"2012-01-31":1.3053,"2012-02-01":1.3179,"2012-02-02":1.3167,"2012-02-03":1.3106,"2012-02-06":1.313,"2012-02-07":1.3244,"2012-02-08":1.3253,"2012-02-09":1.3297,"2012-02-10":1.3187,"2012-02-13":1.3211,"2012-02-14":1.3149,"2012-02-15":1.3087,"2012-02-16":1.311,"2012-02-17":1.3149,"2012-02-21":1.3255,"2012-02-22":1.3251,"2012-02-23":1.3308,"2012-02-24":1.3463,"2012-02-27":1.341,"2012-02-28":1.3452,"2012-02-29":1.3359,"2012-03-01":1.332,"2012-03-02":1.3202,"2012-03-05":1.3226,"2012-03-06":1.3114,"2012-03-07":1.3149,"2012-03-08":1.3256,"2012-03-09":1.3108,"2012-03-12":1.3141,"2012-03-13":1.3109,"2012-03-14":1.3025,"2012-03-15":1.307,"2012-03-16":1.3171,"2012-03-19":1.3242,"2012-03-20":1.3222,"2012-03-21":1.319,"2012-03-22":1.3194,"2012-03-23":1.3263,"2012-03-26":1.3328,"2012-03-27":1.3336,"2012-03-28":1.33,"2012-03-29":1.3265,"2012-03-30":1.3334,"2012-04-02":1.3325,"2012-04-03":1.3337,"2012-04-04":1.3126,"2012-04-05":1.3064,"2012-04-06":1.3089,"2012-04-09":1.3087,"2012-04-10":1.3068,"2012-04-11":1.3104,"2012-04-12":1.3171,"2012-04-13":1.3082,"2012-04-16":1.3067,"2012-04-17":1.3123,"2012-04-18":1.3122,"2012-04-19":1.3132,"2012-04-20":1.3212,"2012-04-23":1.3129,"2012-04-24":1.3207,"2012-04-25":1.321,"2012-04-26":1.3232,"2012-04-27":1.3248,"2012-04-30":1.3229,"2012-05-01":1.3226,"2012-05-02":1.3154,"2012-05-03":1.3147,"2012-05-04":1.3091,"2012-05-07":1.3052,"2012-05-08":1.3015,"2012-05-09":1.2954,"2012-05-10":1.2959,"2012-05-11":1.2937,"2012-05-14":1.2847,"2012-05-15":1.2769,"2012-05-16":1.273,"2012-05-17":1.2709,"2012-05-18":1.2721,"2012-05-21":1.2769,"2012-05-22":1.2735,"2012-05-23":1.2569,"2012-05-24":1.2583,"2012-05-25":1.2518,"2012-05-29":1.2488,"2012-05-30":1.2405,"2012-05-31":1.2364,"2012-06-01":1.242,"2012-06-04":1.2495,"2012-06-05":1.2437,"2012-06-06":1.2535,"2012-06-07":1.2568,"2012-06-08":1.2482,"2012-06-11":1.2504,"2012-06-12":1.2477,"2012-06-13":1.2596,"2012-06-14":1.2608,"2012-06-15":1.2633,"2012-06-18":1.2578,"2012-06-19":1.2692,"2012-06-20":1.2703,"2012-06-21":1.2586,"2012-06-22":1.2545,"2012-06-25":1.248,"2012-06-26":1.2471,"2012-06-27":1.2457,"2012-06-28":1.2433,"2012-06-29":1.2668,"2012-07-02":1.2584,"2012-07-03":1.262,"2012-07-05":1.2384,"2012-07-06":1.2283,"2012-07-09":1.2299,"2012-07-10":1.2255,"2012-07-11":1.2244,"2012-07-12":1.2199,"2012-07-13":1.2232,"2012-07-16":1.2267,"2012-07-17":1.2234,"2012-07-18":1.2261,"2012-07-19":1.2257,"2012-07-20":1.2176,"2012-07-23":1.2126,"2012-07-24":1.2062,"2012-07-25":1.2132,"2012-07-26":1.228,"2012-07-27":1.237,"2012-07-30":1.225,"2012-07-31":1.2315,"2012-08-01":1.2299,"2012-08-02":1.2149,"2012-08-03":1.239,"2012-08-06":1.2422,"2012-08-07":1.2422,"2012-08-08":1.2364,"2012-08-09":1.2278,"2012-08-10":1.2298,"2012-08-13":1.2339,"2012-08-14":1.2329,"2012-08-15":1.2288,"2012-08-16":1.2356,"2012-08-17":1.2315,"2012-08-20":1.2343,"2012-08-21":1.2472,"2012-08-22":1.2472,"2012-08-23":1.2583,"2012-08-24":1.2533,"2012-08-27":1.2514,"2012-08-28":1.2564,"2012-08-29":1.2538,"2012-08-30":1.2497,"2012-08-31":1.2578,"2012-09-04":1.2566,"2012-09-05":1.2603,"2012-09-06":1.2626,"2012-09-07":1.2796,"2012-09-10":1.2795,"2012-09-11":1.2858,"2012-09-12":1.2894,"2012-09-13":1.2912,"2012-09-14":1.3142,"2012-09-17":1.3125,"2012-09-18":1.3051,"2012-09-19":1.3065,"2012-09-20":1.2948,"2012-09-21":1.299,"2012-09-24":1.2909,"2012-09-25":1.2945,"2012-09-26":1.2852,"2012-09-27":1.2874,"2012-09-28":1.2856,"2012-10-01":1.29,"2012-10-02":1.2951,"2012-10-03":1.2909,"2012-10-04":1.3001,"2012-10-05":1.3059,"2012-10-09":1.2876,"2012-10-10":1.2888,"2012-10-11":1.2928,"2012-10-12":1.2946,"2012-10-15":1.295,"2012-10-16":1.3036,"2012-10-17":1.3133,"2012-10-18":1.3106,"2012-10-19":1.3022,"2012-10-22":1.3063,"2012-10-23":1.2971,"2012-10-24":1.2946,"2012-10-25":1.2958,"2012-10-26":1.2938,"2012-10-29":1.2906,"2012-10-30":1.2979,"2012-10-31":1.2958,"2012-11-01":1.2937,"2012-11-02":1.2848,"2012-11-05":1.279,"2012-11-06":1.2818,"2012-11-07":1.2759,"2012-11-08":1.274,"2012-11-09":1.2715,"2012-11-13":1.2716,"2012-11-14":1.274,"2012-11-15":1.2783,"2012-11-16":1.2715,"2012-11-19":1.2806,"2012-11-20":1.2814,"2012-11-21":1.2816,"2012-11-23":1.2959,"2012-11-26":1.2966,"2012-11-27":1.294,"2012-11-28":1.2923,"2012-11-29":1.2953,"2012-11-30":1.301,"2012-12-03":1.3066,"2012-12-04":1.3081,"2012-12-05":1.3077,"2012-12-06":1.2968,"2012-12-07":1.2942,"2012-12-10":1.293,"2012-12-11":1.2992,"2012-12-12":1.3038,"2012-12-13":1.3077,"2012-12-14":1.3134,"2012-12-17":1.3169,"2012-12-18":1.3224,"2012-12-19":1.326,"2012-12-20":1.3224,"2012-12-21":1.3166,"2012-12-24":1.3179,"2012-12-26":1.3228,"2012-12-27":1.3228,"2012-12-28":1.322,"2012-12-31":1.3186,"2013-01-02":1.3195,"2013-01-03":1.311,"2013-01-04":1.3047,"2013-01-07":1.3099,"2013-01-08":1.3068,"2013-01-09":1.3078,"2013-01-10":1.322,"2013-01-11":1.3353,"2013-01-14":1.3369,"2013-01-15":1.3342,"2013-01-16":1.3305,"2013-01-17":1.3356,"2013-01-18":1.3303,"2013-01-22":1.3304,"2013-01-23":1.3308,"2013-01-24":1.3378,"2013-01-25":1.3456,"2013-01-28":1.3459,"2013-01-29":1.3484,"2013-01-30":1.3564,"2013-01-31":1.3584,"2013-02-01":1.3692,"2013-02-04":1.3527,"2013-02-05":1.3569,"2013-02-06":1.3528,"2013-02-07":1.3382,"2013-02-08":1.3366,"2013-02-11":1.3414,"2013-02-12":1.345,"2013-02-13":1.3448,"2013-02-14":1.3334,"2013-02-15":1.3362,"2013-02-19":1.3387,"2013-02-20":1.335,"2013-02-21":1.3204,"2013-02-22":1.3166,"2013-02-25":1.3172,"2013-02-26":1.3054,"2013-02-27":1.3104,"2013-02-28":1.3079,"2013-03-01":1.2988,"2013-03-04":1.2996,"2013-03-05":1.3019,"2013-03-06":1.299,"2013-03-07":1.3098,"2013-03-08":1.2992,"2013-03-11":1.3014,"2013-03-12":1.3023,"2013-03-13":1.2949,"2013-03-14":1.2974,"2013-03-15":1.3076,"2013-03-18":1.2956,"2013-03-19":1.2888,"2013-03-20":1.295,"2013-03-21":1.2928,"2013-03-22":1.2996,"2013-03-25":1.2881,"2013-03-26":1.2858,"2013-03-27":1.2782,"2013-03-28":1.2842,"2013-03-29":1.2816,"2013-04-01":1.2857,"2013-04-02":1.2836,"2013-04-03":1.2847,"2013-04-04":1.2854,"2013-04-05":1.3027,"2013-04-08":1.3008,"2013-04-09":1.3092,"2013-04-10":1.306,"2013-04-11":1.3124,"2013-04-12":1.3094,"2013-04-15":1.3082,"2013-04-16":1.3141,"2013-04-17":1.3049,"2013-04-18":1.3072,"2013-04-19":1.3066,"2013-04-22":1.305,"2013-04-23":1.3012,"2013-04-24":1.2997,"2013-04-25":1.3004,"2013-04-26":1.3024,"2013-04-29":1.309,"2013-04-30":1.3168,"2013-05-01":1.3192,"2013-05-02":1.3066,"2013-05-03":1.3112,"2013-05-06":1.3067,"2013-05-07":1.3085,"2013-05-08":1.3177,"2013-05-09":1.3105,"2013-05-10":1.2955,"2013-05-13":1.2981,"2013-05-14":1.2969,"2013-05-15":1.2857,"2013-05-16":1.2898,"2013-05-17":1.2818,"2013-05-20":1.2865,"2013-05-21":1.291,"2013-05-22":1.2864,"2013-05-23":1.2944,"2013-05-24":1.292,"2013-05-28":1.287,"2013-05-29":1.2944,"2013-05-30":1.3042,"2013-05-31":1.2988,"2013-06-03":1.3098,"2013-06-04":1.3075,"2013-06-05":1.3088,"2013-06-06":1.3248,"2013-06-07":1.3242,"2013-06-10":1.3234,"2013-06-11":1.3278,"2013-06-12":1.3354,"2013-06-13":1.3314,"2013-06-14":1.333,"2013-06-17":1.3341,"2013-06-18":1.3407,"2013-06-19":1.3404,"2013-06-20":1.3214,"2013-06-21":1.3113,"2013-06-24":1.3091,"2013-06-25":1.308,"2013-06-26":1.3006,"2013-06-27":1.3016,"2013-06-28":1.301,"2013-07-01":1.306,"2013-07-02":1.3017,"2013-07-03":1.3005,"2013-07-05":1.2831,"2013-07-08":1.2863,"2013-07-09":1.2774,"2013-07-10":1.2846,"2013-07-11":1.3046,"2013-07-12":1.3048,"2013-07-15":1.3039,"2013-07-16":1.3144,"2013-07-17":1.3094,"2013-07-18":1.3078,"2013-07-19":1.3142,"2013-07-22":1.3193,"2013-07-23":1.3212,"2013-07-24":1.3228,"2013-07-25":1.3234,"2013-07-26":1.3269,"2013-07-29":1.3262,"2013-07-30":1.3266,"2013-07-31":1.3282,"2013-08-01":1.3217,"2013-08-02":1.3268,"2013-08-05":1.3257,"2013-08-06":1.3296,"2013-08-07":1.3329,"2013-08-08":1.3392,"2013-08-09":1.3338,"2013-08-12":1.3312,"2013-08-13":1.3247,"2013-08-14":1.3256,"2013-08-15":1.3263,"2013-08-16":1.3321,"2013-08-19":1.3348,"2013-08-20":1.3426,"2013-08-21":1.3368,"2013-08-22":1.3362,"2013-08-23":1.3392,"2013-08-26":1.3369,"2013-08-27":1.3387,"2013-08-28":1.3326,"2013-08-29":1.3228,"2013-08-30":1.3196,"2013-09-03":1.3164,"2013-09-04":1.3212,"2013-09-05":1.312,"2013-09-06":1.3166,"2013-09-09":1.326,"2013-09-10":1.326,"2013-09-11":1.3301,"2013-09-12":1.3315,"2013-09-13":1.3276,"2013-09-16":1.335,"2013-09-17":1.3357,"2013-09-18":1.3351,"2013-09-19":1.3527,"2013-09-20":1.3522,"2013-09-23":1.352,"2013-09-24":1.349,"2013-09-25":1.3536,"2013-09-26":1.3484,"2013-09-27":1.3537,"2013-09-30":1.3535,"2013-10-01":1.3534,"2013-10-02":1.3592,"2013-10-03":1.3642,"2013-10-04":1.3582,"2013-10-07":1.3569,"2013-10-08":1.3582,"2013-10-09":1.3513,"2013-10-10":1.3535,"2013-10-11":1.3559,"2013-10-15":1.3494,"2013-10-16":1.349,"2013-10-17":1.3664,"2013-10-18":1.3693,"2013-10-21":1.3672,"2013-10-22":1.3778,"2013-10-23":1.3786,"2013-10-24":1.381,"2013-10-25":1.3794,"2013-10-28":1.3786,"2013-10-29":1.377,"2013-10-30":1.3771,"2013-10-31":1.3594,"2013-11-01":1.3488,"2013-11-04":1.3516,"2013-11-05":1.347,"2013-11-06":1.353,"2013-11-07":1.339,"2013-11-08":1.3357,"2013-11-12":1.3428,"2013-11-13":1.3456,"2013-11-14":1.3468,"2013-11-15":1.348,"2013-11-18":1.352,"2013-11-19":1.3529,"2013-11-20":1.3451,"2013-11-21":1.347,"2013-11-22":1.3547,"2013-11-25":1.3502,"2013-11-26":1.3555,"2013-11-27":1.3563,"2013-11-29":1.3606,"2013-12-02":1.3552,"2013-12-03":1.3604,"2013-12-04":1.3555,"2013-12-05":1.3664,"2013-12-06":1.369,"2013-12-09":1.3726,"2013-12-10":1.3765,"2013-12-11":1.3798,"2013-12-12":1.3752,"2013-12-13":1.3724,"2013-12-16":1.3757,"2013-12-17":1.3748,"2013-12-18":1.3766,"2013-12-19":1.3666,"2013-12-20":1.3673,"2013-12-23":1.3701,"2013-12-24":1.3676,"2013-12-26":1.369,"2013-12-27":1.3766,"2013-12-30":1.3816,"2013-12-31":1.3779,"2014-01-02":1.367,"2014-01-03":1.3606,"2014-01-06":1.3636,"2014-01-07":1.3618,"2014-01-08":1.3586,"2014-01-09":1.3591,"2014-01-10":1.3664,"2014-01-13":1.3647,"2014-01-14":1.3682,"2014-01-15":1.3604,"2014-01-16":1.36,"2014-01-17":1.3554,"2014-01-21":1.356,"2014-01-22":1.3546,"2014-01-23":1.368,"2014-01-24":1.368,"2014-01-27":1.3679,"2014-01-28":1.3662,"2014-01-29":1.3663,"2014-01-30":1.3549,"2014-01-31":1.35,"2014-02-03":1.3523,"2014-02-04":1.3507,"2014-02-05":1.3519,"2014-02-06":1.3604,"2014-02-07":1.3614,"2014-02-10":1.3644,"2014-02-11":1.3654,"2014-02-12":1.3592,"2014-02-13":1.3669,"2014-02-14":1.369,"2014-02-18":1.3758,"2014-02-19":1.3762,"2014-02-20":1.369,"2014-02-21":1.3722,"2014-02-24":1.3744,"2014-02-25":1.3749,"2014-02-26":1.3668,"2014-02-27":1.3724,"2014-02-28":1.3806,"2014-03-03":1.3763,"2014-03-04":1.3731,"2014-03-05":1.3734,"2014-03-06":1.3848,"2014-03-07":1.3868,"2014-03-10":1.388,"2014-03-11":1.3867,"2014-03-12":1.3904,"2014-03-13":1.3927,"2014-03-14":1.3924,"2014-03-17":1.3927,"2014-03-18":1.3913,"2014-03-19":1.391,"2014-03-20":1.3784,"2014-03-21":1.3783,"2014-03-24":1.3784,"2014-03-25":1.3777,"2014-03-26":1.3786,"2014-03-27":1.3752,"2014-03-28":1.3753,"2014-03-31":1.3777,"2014-04-01":1.3804,"2014-04-02":1.3761,"2014-04-03":1.3708,"2014-04-04":1.3704,"2014-04-07":1.3745,"2014-04-08":1.3802,"2014-04-09":1.3816,"2014-04-10":1.3892,"2014-04-11":1.3898,"2014-04-14":1.3824,"2014-04-15":1.3806,"2014-04-16":1.382,"2014-04-17":1.3832,"2014-04-18":1.3816,"2014-04-21":1.379,"2014-04-22":1.3804,"2014-04-23":1.3814,"2014-04-24":1.3828,"2014-04-25":1.3838,"2014-04-28":1.3844,"2014-04-29":1.3808,"2014-04-30":1.387,"2014-05-01":1.3867,"2014-05-02":1.3864,"2014-05-05":1.3884,"2014-05-06":1.3924,"2014-05-07":1.3917,"2014-05-08":1.3864,"2014-05-09":1.3763,"2014-05-12":1.376,"2014-05-13":1.3711,"2014-05-14":1.3718,"2014-05-15":1.3712,"2014-05-16":1.3708,"2014-05-19":1.3716,"2014-05-20":1.3702,"2014-05-21":1.3657,"2014-05-22":1.3652,"2014-05-23":1.3628,"2014-05-27":1.3618,"2014-05-28":1.3596,"2014-05-29":1.3608,"2014-05-30":1.364,"2014-06-02":1.3606,"2014-06-03":1.3624,"2014-06-04":1.3619,"2014-06-05":1.3618,"2014-06-06":1.3639,"2014-06-09":1.3589,"2014-06-10":1.3543,"2014-06-11":1.3532,"2014-06-12":1.3556,"2014-06-13":1.3522,"2014-06-16":1.3578,"2014-06-17":1.3543,"2014-06-18":1.3567,"2014-06-19":1.362,"2014-06-20":1.3586,"2014-06-23":1.3593,"2014-06-24":1.3588,"2014-06-25":1.3638,"2014-06-26":1.361,"2014-06-27":1.3631,"2014-06-30":1.369,"2014-07-01":1.3681,"2014-07-02":1.3656,"2014-07-03":1.361,"2014-07-07":1.3604,"2014-07-08":1.3614,"2014-07-09":1.363,"2014-07-10":1.36,"2014-07-11":1.3598,"2014-07-14":1.362,"2014-07-15":1.3573,"2014-07-16":1.353,"2014-07-17":1.353,"2014-07-18":1.3515,"2014-07-21":1.3524,"2014-07-22":1.347,"2014-07-23":1.3462,"2014-07-24":1.3468,"2014-07-25":1.3431,"2014-07-28":1.344,"2014-07-29":1.341,"2014-07-30":1.3378,"2014-07-31":1.339,"2014-08-01":1.3436,"2014-08-04":1.3414,"2014-08-05":1.3366,"2014-08-06":1.3355,"2014-08-07":1.3362,"2014-08-08":1.3412,"2014-08-11":1.3385,"2014-08-12":1.3357,"2014-08-13":1.3367,"2014-08-14":1.3376,"2014-08-15":1.3392,"2014-08-18":1.3358,"2014-08-19":1.332,"2014-08-20":1.3284,"2014-08-21":1.3284,"2014-08-22":1.3237,"2014-08-25":1.3206,"2014-08-26":1.3189,"2014-08-27":1.3192,"2014-08-28":1.3178,"2014-08-29":1.315,"2014-09-02":1.3124,"2014-09-03":1.3136,"2014-09-04":1.2926,"2014-09-05":1.2956,"2014-09-08":1.2948,"2014-09-09":1.2909,"2014-09-10":1.2908,"2014-09-11":1.2936,"2014-09-12":1.2955,"2014-09-15":1.2951,"2014-09-16":1.2976,"2014-09-17":1.2958,"2014-09-18":1.2913,"2014-09-19":1.2835,"2014-09-22":1.2829,"2014-09-23":1.2858,"2014-09-24":1.2788,"2014-09-25":1.2748,"2014-09-26":1.2686,"2014-09-29":1.2703,"2014-09-30":1.2628,"2014-10-01":1.2618,"2014-10-02":1.267,"2014-10-03":1.2517,"2014-10-06":1.2592,"2014-10-07":1.2626,"2014-10-08":1.2683,"2014-10-09":1.2683,"2014-10-10":1.2636,"2014-10-14":1.266,"2014-10-15":1.2778,"2014-10-16":1.2812,"2014-10-17":1.2755,"2014-10-20":1.2783,"2014-10-21":1.2724,"2014-10-22":1.2658,"2014-10-23":1.2658,"2014-10-24":1.2675,"2014-10-27":1.2712,"2014-10-28":1.2747,"2014-10-29":1.2762,"2014-10-30":1.2622,"2014-10-31":1.253,"2014-11-03":1.2487,"2014-11-04":1.2554,"2014-11-05":1.2488,"2014-11-06":1.2414,"2014-11-07":1.2422,"2014-11-10":1.2425,"2014-11-12":1.2456,"2014-11-13":1.2476,"2014-11-14":1.2494,"2014-11-17":1.2447,"2014-11-18":1.2534,"2014-11-19":1.2548,"2014-11-20":1.2526,"2014-11-21":1.2394,"2014-11-24":1.2427,"2014-11-25":1.2472,"2014-11-26":1.2503,"2014-11-28":1.2438,"2014-12-01":1.249,"2014-12-02":1.239,"2014-12-03":1.2304,"2014-12-04":1.2432,"2014-12-05":1.2304,"2014-12-08":1.2292,"2014-12-09":1.2415,"2014-12-10":1.2425,"2014-12-11":1.2397,"2014-12-12":1.2484,"2014-12-15":1.247,"2014-12-16":1.2504,"2014-12-17":1.2406,"2014-12-18":1.2291,"2014-12-19":1.2235,"2014-12-22":1.2252,"2014-12-23":1.218,"2014-12-24":1.2188,"2014-12-29":1.2179,"2014-12-30":1.2174,"2014-12-31":1.2101,"2015-01-02":1.2015,"2015-01-05":1.1918,"2015-01-06":1.1936,"2015-01-07":1.182,"2015-01-08":1.1811,"2015-01-09":1.183,"2015-01-12":1.1832,"2015-01-13":1.1779,"2015-01-14":1.1806,"2015-01-15":1.1598,"2015-01-16":1.1517,"2015-01-20":1.1559,"2015-01-21":1.1584,"2015-01-22":1.1414,"2015-01-23":1.1279,"2015-01-26":1.129,"2015-01-27":1.137,"2015-01-28":1.1342,"2015-01-29":1.1308,"2015-01-30":1.129,"2015-02-02":1.1337,"2015-02-03":1.1462,"2015-02-04":1.1418,"2015-02-05":1.1432,"2015-02-06":1.133,"2015-02-09":1.1316,"2015-02-10":1.1316,"2015-02-11":1.13,"2015-02-12":1.141,"2015-02-13":1.1408,"2015-02-17":1.1395,"2015-02-18":1.1342,"2015-02-19":1.1392,"2015-02-20":1.1372,"2015-02-23":1.1346,"2015-02-24":1.1307,"2015-02-25":1.1363,"2015-02-26":1.1212,"2015-02-27":1.1197,"2015-03-02":1.119,"2015-03-03":1.1212,"2015-03-04":1.107,"2015-03-05":1.1006,"2015-03-06":1.0855,"2015-03-09":1.0846,"2015-03-10":1.0707,"2015-03-11":1.0576,"2015-03-12":1.0615,"2015-03-13":1.0524,"2015-03-16":1.0575,"2015-03-17":1.0605,"2015-03-18":1.0643,"2015-03-19":1.0621,"2015-03-20":1.0792,"2015-03-23":1.0928,"2015-03-24":1.0908,"2015-03-25":1.0986,"2015-03-26":1.0919,"2015-03-27":1.0891,"2015-03-30":1.0818,"2015-03-31":1.0741,"2015-04-01":1.0768,"2015-04-02":1.0874,"2015-04-03":1.099,"2015-04-06":1.1008,"2015-04-07":1.085,"2015-04-08":1.0818,"2015-04-09":1.0671,"2015-04-10":1.0598,"2015-04-13":1.0582,"2015-04-14":1.0672,"2015-04-15":1.0596,"2015-04-16":1.0742,"2015-04-17":1.078,"2015-04-20":1.0763,"2015-04-21":1.0758,"2015-04-22":1.0729,"2015-04-23":1.0803,"2015-04-24":1.0876,"2015-04-27":1.0892,"2015-04-28":1.0979,"2015-04-29":1.1174,"2015-04-30":1.1162,"2015-05-01":1.1194,"2015-05-04":1.1145,"2015-05-05":1.1174,"2015-05-06":1.1345,"2015-05-07":1.1283,"2015-05-08":1.1241,"2015-05-11":1.1142,"2015-05-12":1.124,"2015-05-13":1.1372,"2015-05-14":1.1368,"2015-05-15":1.1428,"2015-05-18":1.1354,"2015-05-19":1.1151,"2015-05-20":1.1079,"2015-05-21":1.1126,"2015-05-22":1.1033,"2015-05-26":1.0876,"2015-05-27":1.0888,"2015-05-28":1.0914,"2015-05-29":1.0994,"2015-06-01":1.0913,"2015-06-02":1.113,"2015-06-03":1.1285,"2015-06-04":1.1271,"2015-06-05":1.1108,"2015-06-08":1.1232,"2015-06-09":1.1284,"2015-06-10":1.1307,"2015-06-11":1.1236,"2015-06-12":1.1278,"2015-06-15":1.1266,"2015-06-16":1.1238,"2015-06-17":1.1244,"2015-06-18":1.1404,"2015-06-19":1.1335,"2015-06-22":1.1378,"2015-06-23":1.119,"2015-06-24":1.1178,"2015-06-25":1.1196,"2015-06-26":1.1156,"2015-06-29":1.118,"2015-06-30":1.1154,"2015-07-01":1.1084,"2015-07-02":1.109,"2015-07-06":1.1076,"2015-07-07":1.0952,"2015-07-08":1.1072,"2015-07-09":1.1025,"2015-07-10":1.115,"2015-07-13":1.102,"2015-07-14":1.1015,"2015-07-15":1.0965,"2015-07-16":1.0898,"2015-07-17":1.0848,"2015-07-20":1.085,"2015-07-21":1.0927,"2015-07-22":1.0884,"2015-07-23":1.0976,"2015-07-24":1.0976,"2015-07-27":1.1112,"2015-07-28":1.1055,"2015-07-29":1.1026,"2015-07-30":1.0914,"2015-07-31":1.1028,"2015-08-03":1.0962,"2015-08-04":1.0953,"2015-08-05":1.0868,"2015-08-06":1.0922,"2015-08-07":1.0958,"2015-08-10":1.0994,"2015-08-11":1.1042,"2015-08-12":1.1198,"2015-08-13":1.1144,"2015-08-14":1.111,"2015-08-17":1.1078,"2015-08-18":1.1028,"2015-08-19":1.1061,"2015-08-20":1.12,"2015-08-21":1.1356,"2015-08-24":1.158,"2015-08-25":1.141,"2015-08-26":1.139,"2015-08-27":1.1239,"2015-08-28":1.1172,"2015-08-31":1.1194,"2015-09-01":1.1263,"2015-09-02":1.1242,"2015-09-03":1.1104,"2015-09-04":1.1117,"2015-09-08":1.1182,"2015-09-09":1.1165,"2015-09-10":1.1262,"2015-09-11":1.1338,"2015-09-14":1.1307,"2015-09-15":1.126,"2015-09-16":1.1304,"2015-09-17":1.1312,"2015-09-18":1.1358,"2015-09-21":1.1204,"2015-09-22":1.1133,"2015-09-23":1.116,"2015-09-24":1.1252,"2015-09-25":1.1192,"2015-09-28":1.1236,"2015-09-29":1.1246,"2015-09-30":1.1162,"2015-10-01":1.12,"2015-10-02":1.1276,"2015-10-05":1.12,"2015-10-06":1.1266,"2015-10-07":1.1249,"2015-10-08":1.1282,"2015-10-09":1.1363,"2015-10-13":1.1382,"2015-10-14":1.1437,"2015-10-15":1.1418,"2015-10-16":1.136,"2015-10-19":1.132,"2015-10-20":1.1359,"2015-10-21":1.1345,"2015-10-22":1.114,"2015-10-23":1.1016,"2015-10-26":1.1051,"2015-10-27":1.1052,"2015-10-28":1.1066,"2015-10-29":1.0963,"2015-10-30":1.1042,"2015-11-02":1.1026,"2015-11-03":1.0946,"2015-11-04":1.0861,"2015-11-05":1.0869,"2015-11-06":1.0746,"2015-11-09":1.0767,"2015-11-10":1.0686,"2015-11-12":1.0768,"2015-11-13":1.0722,"2015-11-16":1.0708,"2015-11-17":1.0634,"2015-11-18":1.0638,"2015-11-19":1.0746,"2015-11-20":1.066,"2015-11-23":1.0602,"2015-11-24":1.0652,"2015-11-25":1.0616,"2015-11-27":1.0596,"2015-11-30":1.0562,"2015-12-01":1.062,"2015-12-02":1.0573,"2015-12-03":1.0902,"2015-12-04":1.0884,"2015-12-07":1.084,"2015-12-08":1.0876,"2015-12-09":1.0984,"2015-12-10":1.0948,"2015-12-11":1.1002,"2015-12-14":1.1025,"2015-12-15":1.0911,"2015-12-16":1.0937,"2015-12-17":1.0804,"2015-12-18":1.0847,"2015-12-21":1.092,"2015-12-22":1.0978,"2015-12-23":1.0875,"2015-12-24":1.0955,"2015-12-28":1.0983,"2015-12-29":1.0916,"2015-12-30":1.0912,"2015-12-31":1.0859,"2016-01-04":1.0803,"2016-01-05":1.0743,"2016-01-06":1.0762,"2016-01-07":1.086,"2016-01-08":1.0885,"2016-01-11":1.0878,"2016-01-12":1.0837,"2016-01-13":1.0862,"2016-01-14":1.0862,"2016-01-15":1.0964,"2016-01-19":1.0906,"2016-01-20":1.0908,"2016-01-21":1.0833,"2016-01-22":1.0814,"2016-01-25":1.0832,"2016-01-26":1.0846,"2016-01-27":1.0867,"2016-01-28":1.0952,"2016-01-29":1.0832,"2016-02-01":1.0888,"2016-02-02":1.0908,"2016-02-03":1.1051,"2016-02-04":1.1199,"2016-02-05":1.1131,"2016-02-08":1.117,"2016-02-09":1.13,"2016-02-10":1.1222,"2016-02-11":1.1362,"2016-02-12":1.1235,"2016-02-16":1.114,"2016-02-17":1.114,"2016-02-18":1.1092,"2016-02-19":1.1127,"2016-02-22":1.1018,"2016-02-23":1.1016,"2016-02-24":1.1021,"2016-02-25":1.1026,"2016-02-26":1.0932,"2016-02-29":1.0868,"2016-03-01":1.0847,"2016-03-02":1.0845,"2016-03-03":1.0948,"2016-03-04":1.101,"2016-03-07":1.1004,"2016-03-08":1.1028,"2016-03-09":1.1022,"2016-03-10":1.1162,"2016-03-11":1.118,"2016-03-14":1.1107,"2016-03-15":1.1112,"2016-03-16":1.1075,"2016-03-17":1.1316,"2016-03-18":1.1292,"2016-03-21":1.126,"2016-03-22":1.1228,"2016-03-23":1.1174,"2016-03-24":1.1163,"2016-03-25":1.1164,"2016-03-28":1.121,"2016-03-29":1.1204,"2016-03-30":1.133,"2016-03-31":1.139,"2016-04-01":1.1385,"2016-04-04":1.1386,"2016-04-05":1.1374,"2016-04-06":1.143,"2016-04-07":1.1386,"2016-04-08":1.1406,"2016-04-11":1.1412,"2016-04-12":1.1395,"2016-04-13":1.1281,"2016-04-14":1.1262,"2016-04-15":1.1295,"2016-04-18":1.1322,"2016-04-19":1.1375,"2016-04-20":1.133,"2016-04-21":1.1301,"2016-04-22":1.1239,"2016-04-25":1.1274,"2016-04-26":1.1318,"2016-04-27":1.1322,"2016-04-28":1.1325,"2016-04-29":1.1441,"2016-05-02":1.1516,"2016-05-03":1.1508,"2016-05-04":1.1486,"2016-05-05":1.1404,"2016-05-06":1.1421,"2016-05-09":1.1402,"2016-05-10":1.1386,"2016-05-11":1.1444,"2016-05-12":1.138,"2016-05-13":1.1294,"2016-05-16":1.1328,"2016-05-17":1.1337,"2016-05-18":1.1276,"2016-05-19":1.1214,"2016-05-20":1.1207,"2016-05-23":1.1192,"2016-05-24":1.1145,"2016-05-25":1.1154,"2016-05-26":1.1184,"2016-05-27":1.114,"2016-05-31":1.1135,"2016-06-01":1.1165,"2016-06-02":1.1157,"2016-06-03":1.133,"2016-06-06":1.1354,"2016-06-07":1.135,"2016-06-08":1.14,"2016-06-09":1.1329,"2016-06-10":1.1281,"2016-06-13":1.1282,"2016-06-14":1.1206,"2016-06-15":1.1239,"2016-06-16":1.1158,"2016-06-17":1.1256,"2016-06-20":1.1318,"2016-06-21":1.1262,"2016-06-22":1.1286,"2016-06-23":1.1373,"2016-06-24":1.1126,"2016-06-27":1.1024,"2016-06-28":1.1054,"2016-06-29":1.1117,"2016-06-30":1.1032,"2016-07-01":1.1145,"2016-07-05":1.108,"2016-07-06":1.1077,"2016-07-07":1.1065,"2016-07-08":1.1038,"2016-07-11":1.1045,"2016-07-12":1.1074,"2016-07-13":1.1112,"2016-07-14":1.1109,"2016-07-15":1.1059,"2016-07-18":1.1076,"2016-07-19":1.1014,"2016-07-20":1.1007,"2016-07-21":1.1016,"2016-07-22":1.0968,"2016-07-25":1.098,"2016-07-26":1.0984,"2016-07-27":1.0988,"2016-07-28":1.1094,"2016-07-29":1.1168,"2016-08-01":1.1176,"2016-08-02":1.1225,"2016-08-03":1.117,"2016-08-04":1.1134,"2016-08-05":1.108,"2016-08-08":1.1078,"2016-08-09":1.111,"2016-08-10":1.1171,"2016-08-11":1.1168,"2016-08-12":1.1172,"2016-08-15":1.1199,"2016-08-16":1.1277,"2016-08-17":1.1263,"2016-08-18":1.1334,"2016-08-19":1.1326,"2016-08-22":1.1314,"2016-08-23":1.1308,"2016-08-24":1.1256,"2016-08-25":1.1274,"2016-08-26":1.1237,"2016-08-29":1.1182,"2016-08-30":1.115,"2016-08-31":1.1146,"2016-09-01":1.1194,"2016-09-02":1.1158,"2016-09-06":1.1237,"2016-09-07":1.1238,"2016-09-08":1.1256,"2016-09-09":1.1214,"2016-09-12":1.123,"2016-09-13":1.1242,"2016-09-14":1.1271,"2016-09-15":1.1246,"2016-09-16":1.116,"2016-09-19":1.1179,"2016-09-20":1.1172,"2016-09-21":1.1165,"2016-09-22":1.1229,"2016-09-23":1.1223,"2016-09-26":1.127,"2016-09-27":1.1208,"2016-09-28":1.12,"2016-09-29":1.1244,"2016-09-30":1.1238,"2016-10-03":1.121,"2016-10-04":1.1212,"2016-10-05":1.1196,"2016-10-06":1.1158,"2016-10-07":1.1156,"2016-10-11":1.1062,"2016-10-12":1.1014,"2016-10-13":1.1038,"2016-10-14":1.0985,"2016-10-17":1.1,"2016-10-18":1.0997,"2016-10-19":1.0966,"2016-10-20":1.0934,"2016-10-21":1.0866,"2016-10-24":1.0888,"2016-10-25":1.089,"2016-10-26":1.0916,"2016-10-27":1.0904,"2016-10-28":1.0934,"2016-10-31":1.0962,"2016-11-01":1.1042,"2016-11-02":1.1119,"2016-11-03":1.1094,"2016-11-04":1.1121,"2016-11-07":1.1038,"2016-11-08":1.1034,"2016-11-09":1.0952,"2016-11-10":1.0882,"2016-11-14":1.0723,"2016-11-15":1.0726,"2016-11-16":1.0699,"2016-11-17":1.0656,"2016-11-18":1.06,"2016-11-21":1.0597,"2016-11-22":1.0618,"2016-11-23":1.056,"2016-11-25":1.0595,"2016-11-28":1.0576,"2016-11-29":1.0626,"2016-11-30":1.0578,"2016-12-01":1.0634,"2016-12-02":1.0666,"2016-12-05":1.0723,"2016-12-06":1.0717,"2016-12-07":1.0758,"2016-12-08":1.0625,"2016-12-09":1.0541,"2016-12-12":1.0606,"2016-12-13":1.0635,"2016-12-14":1.0656,"2016-12-15":1.0375,"2016-12-16":1.0456,"2016-12-19":1.0444,"2016-12-20":1.039,"2016-12-21":1.0425,"2016-12-22":1.0452,"2016-12-23":1.0449,"2016-12-27":1.0458,"2016-12-28":1.0389,"2016-12-29":1.0486,"2016-12-30":1.0552,"2017-01-03":1.0416,"2017-01-04":1.0476,"2017-01-05":1.0598,"2017-01-06":1.056,"2017-01-09":1.0576,"2017-01-10":1.0572,"2017-01-11":1.0501,"2017-01-12":1.0666,"2017-01-13":1.0625,"2017-01-17":1.0695,"2017-01-18":1.0682,"2017-01-19":1.063,"2017-01-23":1.074,"2017-01-24":1.0749,"2017-01-25":1.0743,"2017-01-26":1.067,"2017-01-27":1.069,"2017-01-30":1.0681,"2017-01-31":1.0794,"2017-02-01":1.0758,"2017-02-02":1.0802,"2017-02-03":1.0792,"2017-02-06":1.0731,"2017-02-07":1.069,"2017-02-08":1.0708,"2017-02-09":1.0658,"2017-02-10":1.065,"2017-02-13":1.0603,"2017-02-14":1.0577,"2017-02-15":1.0597,"2017-02-16":1.066,"2017-02-17":1.0614,"2017-02-21":1.0551,"2017-02-22":1.0555,"2017-02-23":1.0586,"2017-02-24":1.058,"2017-02-27":1.0624,"2017-02-28":1.0618,"2017-03-01":1.0564,"2017-03-02":1.0514,"2017-03-03":1.0552,"2017-03-06":1.0586,"2017-03-07":1.0582,"2017-03-08":1.0547,"2017-03-09":1.0586,"2017-03-10":1.0667,"2017-03-13":1.067,"2017-03-14":1.0645,"2017-03-15":1.063,"2017-03-16":1.0738,"2017-03-17":1.0742,"2017-03-20":1.0754,"2017-03-21":1.081,"2017-03-22":1.08,"2017-03-23":1.0787,"2017-03-24":1.0806,"2017-03-27":1.0882,"2017-03-28":1.0852,"2017-03-29":1.0756,"2017-03-30":1.0726,"2017-03-31":1.0698,"2017-04-03":1.0655,"2017-04-04":1.0664,"2017-04-05":1.0661,"2017-04-06":1.0651,"2017-04-07":1.0616,"2017-04-10":1.0606,"2017-04-11":1.0614,"2017-04-12":1.0611,"2017-04-13":1.063,"2017-04-14":1.0625,"2017-04-17":1.066,"2017-04-18":1.0706,"2017-04-19":1.0707,"2017-04-20":1.0758,"2017-04-21":1.0694,"2017-04-24":1.0846,"2017-04-25":1.0941,"2017-04-26":1.0872,"2017-04-27":1.0864,"2017-04-28":1.0895,"2017-05-01":1.0912,"2017-05-02":1.091,"2017-05-03":1.092,"2017-05-04":1.0967,"2017-05-05":1.0996,"2017-05-08":1.0928,"2017-05-09":1.0875,"2017-05-10":1.0873,"2017-05-11":1.0869,"2017-05-12":1.0926,"2017-05-15":1.0979,"2017-05-16":1.1072,"2017-05-17":1.1134,"2017-05-18":1.113,"2017-05-19":1.119,"2017-05-22":1.1236,"2017-05-23":1.1198,"2017-05-24":1.1175,"2017-05-25":1.1218,"2017-05-26":1.117,"2017-05-30":1.1183,"2017-05-31":1.1236,"2017-06-01":1.1214,"2017-06-02":1.127,"2017-06-05":1.125,"2017-06-06":1.1266,"2017-06-07":1.1236,"2017-06-08":1.1217,"2017-06-09":1.119,"2017-06-12":1.1204,"2017-06-13":1.1194,"2017-06-14":1.1277,"2017-06-15":1.1152,"2017-06-16":1.1194,"2017-06-19":1.116,"2017-06-20":1.1124,"2017-06-21":1.1143,"2017-06-22":1.1148,"2017-06-23":1.1196,"2017-06-26":1.1196,"2017-06-27":1.13,"2017-06-28":1.1364,"2017-06-29":1.142,"2017-06-30":1.1411,"2017-07-03":1.1367,"2017-07-05":1.1336,"2017-07-06":1.1409,"2017-07-07":1.1396,"2017-07-10":1.1396,"2017-07-11":1.143,"2017-07-12":1.1411,"2017-07-13":1.1385,"2017-07-14":1.1452,"2017-07-17":1.147,"2017-07-18":1.1578,"2017-07-19":1.1518,"2017-07-20":1.1634,"2017-07-21":1.1655,"2017-07-24":1.1642,"2017-07-25":1.1656,"2017-07-26":1.1632,"2017-07-27":1.1656,"2017-07-28":1.1754,"2017-07-31":1.1826,"2017-08-01":1.1799,"2017-08-02":1.1861,"2017-08-03":1.188,"2017-08-04":1.1754,"2017-08-07":1.1788,"2017-08-08":1.1724,"2017-08-09":1.1748,"2017-08-10":1.1751,"2017-08-11":1.1811,"2017-08-14":1.1786,"2017-08-15":1.1736,"2017-08-16":1.1703,"2017-08-17":1.1736,"2017-08-18":1.1748,"2017-08-21":1.1814,"2017-08-22":1.1762,"2017-08-23":1.1802,"2017-08-24":1.1801,"2017-08-25":1.1874,"2017-08-28":1.1973,"2017-08-29":1.2025,"2017-08-30":1.1927,"2017-08-31":1.1894,"2017-09-01":1.1878,"2017-09-05":1.1911,"2017-09-06":1.1943,"2017-09-07":1.2028,"2017-09-08":1.2041,"2017-09-11":1.1964,"2017-09-12":1.1968,"2017-09-13":1.1898,"2017-09-14":1.1886,"2017-09-15":1.1959,"2017-09-18":1.1938,"2017-09-19":1.198,"2017-09-20":1.1998,"2017-09-21":1.1946,"2017-09-22":1.1969,"2017-09-25":1.1852,"2017-09-26":1.1772,"2017-09-27":1.1747,"2017-09-28":1.1776,"2017-09-29":1.1813,"2017-10-02":1.1745,"2017-10-03":1.1759,"2017-10-04":1.176,"2017-10-05":1.1706,"2017-10-06":1.1732,"2017-10-10":1.1804,"2017-10-11":1.1847,"2017-10-12":1.184,"2017-10-13":1.1837,"2017-10-16":1.181,"2017-10-17":1.1754,"2017-10-18":1.1775,"2017-10-19":1.1842,"2017-10-20":1.177,"2017-10-23":1.1762,"2017-10-24":1.1766,"2017-10-25":1.1802,"2017-10-26":1.17,"2017-10-27":1.158,"2017-10-30":1.1626,"2017-10-31":1.1648,"2017-11-01":1.1618,"2017-11-02":1.1672,"2017-11-03":1.1616,"2017-11-06":1.16,"2017-11-07":1.1577,"2017-11-08":1.1591,"2017-11-09":1.1648,"2017-11-13":1.1656,"2017-11-14":1.1764,"2017-11-15":1.1794,"2017-11-16":1.1772,"2017-11-17":1.1799,"2017-11-20":1.1741,"2017-11-21":1.1741,"2017-11-22":1.1789,"2017-11-24":1.1936,"2017-11-27":1.1911,"2017-11-28":1.1878,"2017-11-29":1.1858,"2017-11-30":1.1898,"2017-12-01":1.191,"2017-12-04":1.1848,"2017-12-05":1.182,"2017-12-06":1.1788,"2017-12-07":1.179,"2017-12-08":1.1761,"2017-12-11":1.1802,"2017-12-12":1.1725,"2017-12-13":1.1762,"2017-12-14":1.1778,"2017-12-15":1.1778,"2017-12-18":1.1804,"2017-12-19":1.1822,"2017-12-20":1.1881,"2017-12-21":1.1872,"2017-12-22":1.1839,"2017-12-26":1.1867,"2017-12-27":1.1902,"2017-12-28":1.1952,"2017-12-29":1.2022,"2018-01-02":1.205,"2018-01-03":1.203,"2018-01-04":1.2064,"2018-01-05":1.2039,"2018-01-08":1.1973,"2018-01-09":1.1922,"2018-01-10":1.1958,"2018-01-11":1.2035,"2018-01-12":1.213,"2018-01-16":1.2244,"2018-01-17":1.2229,"2018-01-18":1.2238,"2018-01-19":1.2238,"2018-01-22":1.223,"2018-01-23":1.2277,"2018-01-24":1.239,"2018-01-25":1.2488,"2018-01-26":1.2422,"2018-01-29":1.2352,"2018-01-30":1.239,"2018-01-31":1.2428,"2018-02-01":1.2482,"2018-02-02":1.2446,"2018-02-05":1.2418,"2018-02-06":1.2381,"2018-02-07":1.2281,"2018-02-08":1.2238,"2018-02-09":1.2226,"2018-02-12":1.2267,"2018-02-13":1.2363,"2018-02-14":1.2396,"2018-02-15":1.2482,"2018-02-16":1.2442,"2018-02-20":1.2348,"2018-02-21":1.2314,"2018-02-22":1.2326,"2018-02-23":1.2298,"2018-02-26":1.2296,"2018-02-27":1.2239,"2018-02-28":1.2211,"2018-03-01":1.2216,"2018-03-02":1.2314,"2018-03-05":1.233,"2018-03-06":1.2415,"2018-03-07":1.2397,"2018-03-08":1.2314,"2018-03-09":1.2326,"2018-03-12":1.2318,"2018-03-13":1.2398,"2018-03-14":1.2362,"2018-03-15":1.2321,"2018-03-16":1.228,"2018-03-19":1.2329,"2018-03-20":1.2271,"2018-03-21":1.2268,"2018-03-22":1.231,"2018-03-23":1.236,"2018-03-26":1.244,"2018-03-27":1.241,"2018-03-28":1.2351,"2018-03-29":1.2297,"2018-03-30":1.232,"2018-04-02":1.2288,"2018-04-03":1.2261,"2018-04-04":1.2292,"2018-04-05":1.223,"2018-04-06":1.2274,"2018-04-09":1.232,"2018-04-10":1.2338,"2018-04-11":1.2384,"2018-04-12":1.232,"2018-04-13":1.2322,"2018-04-16":1.2373,"2018-04-17":1.2345,"2018-04-18":1.238,"2018-04-19":1.2336,"2018-04-20":1.2282,"2018-04-23":1.2216,"2018-04-24":1.2226,"2018-04-25":1.2178,"2018-04-26":1.2113,"2018-04-27":1.2108,"2018-04-30":1.2074,"2018-05-01":1.2,"2018-05-02":1.1968,"2018-05-03":1.197,"2018-05-04":1.1946,"2018-05-07":1.1927,"2018-05-08":1.1863,"2018-05-09":1.1852,"2018-05-10":1.1896,"2018-05-11":1.1951,"2018-05-14":1.1976,"2018-05-15":1.1864,"2018-05-16":1.1788,"2018-05-17":1.1798,"2018-05-18":1.1775,"2018-05-21":1.1768,"2018-05-22":1.1783,"2018-05-23":1.1693,"2018-05-24":1.1729,"2018-05-25":1.1666,"2018-05-29":1.1551,"2018-05-30":1.1664,"2018-05-31":1.167,"2018-06-01":1.1679,"2018-06-04":1.1696,"2018-06-05":1.1672,"2018-06-06":1.1778,"2018-06-07":1.1815,"2018-06-08":1.1773,"2018-06-11":1.1802,"2018-06-12":1.1792,"2018-06-13":1.1784,"2018-06-14":1.1634,"2018-06-15":1.1616,"2018-06-18":1.1606,"2018-06-19":1.1577,"2018-06-20":1.1592,"2018-06-21":1.16,"2018-06-22":1.163,"2018-06-25":1.1694,"2018-06-26":1.1675,"2018-06-27":1.1588,"2018-06-28":1.1582,"2018-06-29":1.1677,"2018-07-02":1.1604,"2018-07-03":1.1653,"2018-07-05":1.1697,"2018-07-06":1.1738,"2018-07-09":1.1744,"2018-07-10":1.1728,"2018-07-11":1.1722,"2018-07-12":1.1692,"2018-07-13":1.1667,"2018-07-16":1.171,"2018-07-17":1.1664,"2018-07-18":1.1645,"2018-07-19":1.1604,"2018-07-20":1.1708,"2018-07-23":1.1702,"2018-07-24":1.1684,"2018-07-25":1.1677,"2018-07-26":1.1654,"2018-07-27":1.166,"2018-07-30":1.1718,"2018-07-31":1.1706,"2018-08-01":1.1666,"2018-08-02":1.1612,"2018-08-03":1.1597,"2018-08-06":1.1564,"2018-08-07":1.1597,"2018-08-08":1.1598,"2018-08-09":1.1566,"2018-08-10":1.1399,"2018-08-13":1.1396,"2018-08-14":1.1351,"2018-08-15":1.1332,"2018-08-16":1.1388,"2018-08-17":1.141,"2018-08-20":1.1438,"2018-08-21":1.1534,"2018-08-22":1.1595,"2018-08-23":1.1567,"2018-08-24":1.1625,"2018-08-27":1.1676,"2018-08-28":1.172,"2018-08-29":1.1699,"2018-08-30":1.1646,"2018-08-31":1.1596,"2018-09-04":1.1566,"2018-09-05":1.162,"2018-09-06":1.1624,"2018-09-07":1.1572,"2018-09-10":1.1604,"2018-09-11":1.1591,"2018-09-12":1.1626,"2018-09-13":1.1672,"2018-09-14":1.1656,"2018-09-17":1.1687,"2018-09-18":1.1693,"2018-09-19":1.1685,"2018-09-20":1.1744,"2018-09-21":1.1739,"2018-09-24":1.1773,"2018-09-25":1.177,"2018-09-26":1.1758,"2018-09-27":1.167,"2018-09-28":1.1622,"2018-10-01":1.1567,"2018-10-02":1.156,"2018-10-03":1.1525,"2018-10-04":1.1508,"2018-10-05":1.1502,"2018-10-09":1.1482,"2018-10-10":1.1541,"2018-10-11":1.1565,"2018-10-12":1.1559,"2018-10-15":1.1594,"2018-10-16":1.1593,"2018-10-17":1.154,"2018-10-18":1.1494,"2018-10-19":1.1513,"2018-10-22":1.1467,"2018-10-23":1.148,"2018-10-24":1.1389,"2018-10-25":1.1374,"2018-10-26":1.1388,"2018-10-29":1.139,"2018-10-30":1.1364,"2018-10-31":1.1332,"2018-11-01":1.1396,"2018-11-02":1.1378,"2018-11-05":1.1394,"2018-11-06":1.1412,"2018-11-07":1.1459,"2018-11-08":1.1416,"2018-11-09":1.1325,"2018-11-13":1.1288,"2018-11-14":1.1312,"2018-11-15":1.1324,"2018-11-16":1.1402,"2018-11-19":1.1448,"2018-11-20":1.1391,"2018-11-21":1.1393,"2018-11-23":1.1332,"2018-11-26":1.1336,"2018-11-27":1.1281,"2018-11-28":1.1286,"2018-11-29":1.1382,"2018-11-30":1.1323,"2018-12-03":1.1356,"2018-12-04":1.1345,"2018-12-06":1.1374,"2018-12-07":1.139,"2018-12-10":1.1368,"2018-12-11":1.1314,"2018-12-12":1.1362,"2018-12-13":1.1358,"2018-12-14":1.13,"2018-12-17":1.1339,"2018-12-18":1.1364,"2018-12-19":1.1422,"2018-12-20":1.1432,"2018-12-21":1.1402,"2018-12-26":1.1408,"2018-12-27":1.1412,"2018-12-28":1.1445,"2018-12-31":1.1456,"2019-01-02":1.1357,"2019-01-03":1.1399,"2019-01-04":1.141,"2019-01-07":1.1468,"2019-01-08":1.1444,"2019-01-09":1.1524,"2019-01-10":1.1517,"2019-01-11":1.1479,"2019-01-15":1.1392,"2019-01-16":1.1408,"2019-01-17":1.1386,"2019-01-18":1.1362,"2019-01-22":1.1359,"2019-01-23":1.139,"2019-01-24":1.1322,"2019-01-25":1.1407,"2019-01-28":1.1438,"2019-01-29":1.1424,"2019-01-30":1.1418,"2019-01-31":1.1454,"2019-02-01":1.1474,"2019-02-04":1.1438,"2019-02-05":1.1406,"2019-02-06":1.138,"2019-02-07":1.1357,"2019-02-08":1.1326,"2019-02-11":1.1277,"2019-02-12":1.1316,"2019-02-13":1.1288,"2019-02-14":1.1284,"2019-02-15":1.1268,"2019-02-19":1.1328,"2019-02-21":1.1338,"2019-02-22":1.1342,"2019-02-25":1.1345,"2019-02-26":1.1374,"2019-02-27":1.137,"2019-02-28":1.1379,"2019-03-01":1.1376,"2019-03-04":1.1328,"2019-03-05":1.13,"2019-03-06":1.132,"2019-03-07":1.1214,"2019-03-08":1.1243,"2019-03-11":1.1226,"2019-03-12":1.1276,"2019-03-13":1.131,"2019-03-14":1.1304,"2019-03-15":1.1326,"2019-03-18":1.1337,"2019-03-19":1.1346,"2019-03-20":1.1352,"2019-03-21":1.1361,"2019-03-22":1.1282,"2019-03-25":1.1324,"2019-03-26":1.128,"2019-03-27":1.125,"2019-03-28":1.1236,"2019-03-29":1.1228,"2019-04-01":1.121,"2019-04-02":1.1186,"2019-04-03":1.1242,"2019-04-04":1.1216,"2019-04-05":1.1217,"2019-04-08":1.1262,"2019-04-09":1.1278,"2019-04-10":1.1266,"2019-04-11":1.1262,"2019-04-12":1.1304,"2019-04-15":1.1304,"2019-04-16":1.1293,"2019-04-17":1.1297,"2019-04-18":1.1241,"2019-04-19":1.1246,"2019-04-22":1.1258,"2019-04-23":1.1213,"2019-04-24":1.1192,"2019-04-25":1.114,"2019-04-26":1.1154,"2019-04-29":1.1166,"2019-04-30":1.1201,"2019-05-01":1.1246,"2019-05-02":1.1184,"2019-05-03":1.1186,"2019-05-06":1.1197,"2019-05-07":1.1178,"2019-05-08":1.1206,"2019-05-09":1.1228,"2019-05-10":1.1241,"2019-05-13":1.1232,"2019-05-14":1.1207,"2019-05-15":1.1208,"2019-05-16":1.1178,"2019-05-17":1.1166,"2019-05-20":1.117,"2019-05-21":1.1158,"2019-05-22":1.1156,"2019-05-23":1.1172,"2019-05-24":1.1197,"2019-05-28":1.1177,"2019-05-29":1.1136,"2019-05-30":1.114,"2019-05-31":1.1149,"2019-06-03":1.1206,"2019-06-04":1.1236,"2019-06-05":1.1242,"2019-06-06":1.1294,"2019-06-07":1.1324,"2019-06-10":1.1311,"2019-06-11":1.1316,"2019-06-12":1.131,"2019-06-13":1.1275,"2019-06-14":1.1217,"2019-06-17":1.1235,"2019-06-18":1.1196,"2019-06-19":1.1214,"2019-06-20":1.1284,"2019-06-21":1.1328,"2019-06-24":1.1393,"2019-06-25":1.1386,"2019-06-26":1.139,"2019-06-27":1.1372,"2019-06-28":1.1374,"2019-07-01":1.1307,"2019-07-02":1.1301,"2019-07-03":1.1275,"2019-07-05":1.1216,"2019-07-08":1.1208,"2019-07-09":1.121,"2019-07-10":1.126,"2019-07-11":1.1261,"2019-07-12":1.1254,"2019-07-15":1.126,"2019-07-16":1.1212,"2019-07-17":1.1232,"2019-07-18":1.1228,"2019-07-19":1.122,"2019-07-22":1.1214,"2019-07-23":1.1156,"2019-07-24":1.1141,"2019-07-25":1.1156,"2019-07-26":1.1121,"2019-07-29":1.1142,"2019-07-30":1.1148,"2019-07-31":1.113,"2019-08-01":1.1062,"2019-08-02":1.1112,"2019-08-05":1.1197,"2019-08-06":1.1196,"2019-08-07":1.1236,"2019-08-08":1.121,"2019-08-09":1.1222,"2019-08-12":1.1212,"2019-08-13":1.1182,"2019-08-14":1.1144,"2019-08-15":1.1106,"2019-08-16":1.1091,"2019-08-19":1.1096,"2019-08-20":1.1092,"2019-08-21":1.1098,"2019-08-22":1.1089,"2019-08-23":1.1148,"2019-08-26":1.1112,"2019-08-27":1.1094,"2019-08-28":1.1084,"2019-08-29":1.1059,"2019-08-30":1.0989,"2019-09-03":1.0968,"2019-09-04":1.1025,"2019-09-05":1.1038,"2019-09-06":1.1042,"2019-09-09":1.1056,"2019-09-10":1.1042,"2019-09-11":1.1001,"2019-09-12":1.1074,"2019-09-13":1.1074,"2019-09-16":1.1006,"2019-09-17":1.1063,"2019-09-18":1.1061,"2019-09-19":1.1046,"2019-09-20":1.1004,"2019-09-23":1.0991,"2019-09-24":1.0999,"2019-09-25":1.0949,"2019-09-26":1.0938,"2019-09-27":1.0942,"2019-09-30":1.0905,"2019-10-01":1.0932,"2019-10-02":1.0951,"2019-10-03":1.0991,"2019-10-04":1.0974,"2019-10-07":1.0984,"2019-10-08":1.0949,"2019-10-09":1.0978,"2019-10-10":1.1018,"2019-10-11":1.1039,"2019-10-15":1.1036,"2019-10-16":1.1075,"2019-10-17":1.1129,"2019-10-18":1.1155,"2019-10-21":1.1145,"2019-10-22":1.1138,"2019-10-23":1.1118,"2019-10-24":1.1098,"2019-10-25":1.1081,"2019-10-28":1.1094,"2019-10-29":1.1117,"2019-10-30":1.1123,"2019-10-31":1.1155,"2019-11-01":1.1169,"2019-11-04":1.1144,"2019-11-05":1.107,"2019-11-06":1.1076,"2019-11-07":1.1045,"2019-11-08":1.1019,"2019-11-12":1.1017,"2019-11-13":1.1004,"2019-11-14":1.1016,"2019-11-15":1.1046,"2019-11-18":1.1079,"2019-11-19":1.1075,"2019-11-20":1.1063,"2019-11-21":1.1067,"2019-11-22":1.1029,"2019-11-25":1.1009,"2019-11-26":1.1012,"2019-11-27":1.1002,"2019-11-29":1.1019,"2019-12-02":1.1075,"2019-12-03":1.1089,"2019-12-04":1.1076,"2019-12-05":1.1104,"2019-12-06":1.1052,"2019-12-09":1.1067,"2019-12-10":1.109,"2019-12-11":1.1092,"2019-12-12":1.1115,"2019-12-13":1.1128,"2019-12-16":1.1139,"2019-12-17":1.1148,"2019-12-18":1.1113,"2019-12-19":1.1128,"2019-12-20":1.1076,"2019-12-23":1.1091,"2019-12-24":1.1084,"2019-12-26":1.1102,"2019-12-27":1.1174,"2019-12-30":1.1217,"2019-12-31":1.1227,"2020-01-02":1.1166,"2020-01-03":1.1173,"2020-01-06":1.1187,"2020-01-07":1.1138,"2020-01-08":1.1117,"2020-01-09":1.1106,"2020-01-10":1.1119,"2020-01-13":1.1138,"2020-01-14":1.113,"2020-01-15":1.116,"2020-01-16":1.1131,"2020-01-17":1.1093,"2020-01-21":1.1096,"2020-01-22":1.1085,"2020-01-23":1.1041,"2020-01-24":1.1026,"2020-01-27":1.1019,"2020-01-28":1.1008,"2020-01-29":1.1004,"2020-01-30":1.1032,"2020-01-31":1.1082,"2020-02-03":1.1062,"2020-02-04":1.1043,"2020-02-05":1.1006,"2020-02-06":1.0979,"2020-02-07":1.095,"2020-02-10":1.0916,"2020-02-11":1.0917,"2020-02-12":1.0893,"2020-02-13":1.0848,"2020-02-14":1.0839,"2020-02-18":1.0815,"2020-02-19":1.0794,"2020-02-20":1.0797,"2020-02-21":1.0855,"2020-02-24":1.0857,"2020-02-25":1.0868,"2020-02-26":1.0887,"2020-02-27":1.0977,"2020-02-28":1.1001,"2020-03-02":1.1164,"2020-03-03":1.1175,"2020-03-04":1.113,"2020-03-05":1.1202,"2020-03-06":1.1319,"2020-03-09":1.142,"2020-03-10":1.1342,"2020-03-11":1.128,"2020-03-12":1.1081,"2020-03-13":1.1066,"2020-03-16":1.1139,"2020-03-17":1.0971,"2020-03-18":1.0833,"2020-03-19":1.0699,"2020-03-20":1.0682,"2020-03-23":1.076,"2020-03-24":1.0794,"2020-03-25":1.0835,"2020-03-26":1.1025,"2020-03-27":1.1059,"2020-03-30":1.1018,"2020-03-31":1.1016,"2020-04-01":1.0934,"2020-04-02":1.0862,"2020-04-03":1.0797,"2020-04-06":1.0808,"2020-04-07":1.0886,"2020-04-08":1.0864,"2020-04-09":1.0931,"2020-04-10":1.0951,"2020-04-13":1.0906,"2020-04-14":1.0971,"2020-04-15":1.0909,"2020-04-16":1.084,"2020-04-17":1.0883,"2020-04-20":1.0874,"2020-04-21":1.0854,"2020-04-22":1.0829,"2020-04-23":1.0815,"2020-04-24":1.0798,"2020-04-27":1.0829,"2020-04-28":1.0836,"2020-04-29":1.0853,"2020-04-30":1.0934,"2020-05-01":1.0998,"2020-05-04":1.0911,"2020-05-05":1.0844,"2020-05-06":1.0806,"2020-05-07":1.0815,"2020-05-08":1.0854,"2020-05-11":1.0818,"2020-05-12":1.0864,"2020-05-13":1.0837,"2020-05-14":1.08,"2020-05-15":1.0816,"2020-05-18":1.0904,"2020-05-19":1.0937,"2020-05-20":1.098,"2020-05-21":1.0953,"2020-05-22":1.0894,"2020-05-26":1.097,"2020-05-27":1.0969,"2020-05-28":1.1069,"2020-05-29":1.1107,"2020-06-01":1.1123,"2020-06-02":1.1166,"2020-06-03":1.1246,"2020-06-04":1.1322,"2020-06-05":1.1297,"2020-06-08":1.1293,"2020-06-09":1.1348,"2020-06-10":1.1355,"2020-06-11":1.1378,"2020-06-12":1.1253,"2020-06-15":1.127,"2020-06-16":1.1259,"2020-06-17":1.1219,"2020-06-18":1.1216,"2020-06-19":1.1189,"2020-06-22":1.126,"2020-06-23":1.1322,"2020-06-24":1.1272,"2020-06-25":1.1221,"2020-06-26":1.1215,"2020-06-29":1.1237,"2020-06-30":1.1237,"2020-07-01":1.1259,"2020-07-02":1.1237,"2020-07-06":1.1307,"2020-07-07":1.1299,"2020-07-08":1.1329,"2020-07-09":1.1298,"2020-07-10":1.1318,"2020-07-13":1.1364,"2020-07-14":1.1406,"2020-07-15":1.1406,"2020-07-16":1.1433,"2020-07-17":1.1438,"2020-07-20":1.1442,"2020-07-21":1.1495,"2020-07-22":1.1587,"2020-07-23":1.1623,"2020-07-24":1.1635,"2020-07-27":1.175,"2020-07-28":1.1733,"2020-07-29":1.177,"2020-07-30":1.1791,"2020-07-31":1.1822,"2020-08-03":1.175,"2020-08-04":1.1766,"2020-08-05":1.1898,"2020-08-06":1.1856,"2020-08-07":1.1776,"2020-08-10":1.1756,"2020-08-11":1.1764,"2020-08-12":1.1796,"2020-08-13":1.1818,"2020-08-14":1.1833,"2020-08-17":1.1869,"2020-08-18":1.1928,"2020-08-19":1.1898,"2020-08-20":1.1862,"2020-08-21":1.1775,"2020-08-24":1.1803,"2020-08-25":1.1818,"2020-08-26":1.1813,"2020-08-27":1.1824,"2020-08-28":1.1901,"2020-08-31":1.195,"2020-09-01":1.1949,"2020-09-02":1.184,"2020-09-03":1.1832,"2020-09-04":1.182,"2020-09-08":1.1789,"2020-09-09":1.181,"2020-09-10":1.188,"2020-09-11":1.1831,"2020-09-14":1.1874,"2020-09-15":1.1846,"2020-09-16":1.1835,"2020-09-17":1.1823,"2020-09-18":1.1857,"2020-09-21":1.1737,"2020-09-22":1.1703,"2020-09-23":1.1677,"2020-09-24":1.1666,"2020-09-25":1.1618,"2020-09-28":1.166,"2020-09-29":1.1717,"2020-09-30":1.1723,"2020-10-01":1.1752,"2020-10-02":1.1706,"2020-10-05":1.1784,"2020-10-06":1.1778,"2020-10-07":1.1766,"2020-10-08":1.1753,"2020-10-09":1.1819,"2020-10-13":1.1737,"2020-10-14":1.1755,"2020-10-15":1.1701,"2020-10-16":1.1717,"2020-10-19":1.1788,"2020-10-20":1.1824,"2020-10-21":1.187,"2020-10-22":1.1824,"2020-10-23":1.1844,"2020-10-26":1.1816,"2020-10-27":1.1834,"2020-10-28":1.1751,"2020-10-29":1.1658,"2020-10-30":1.1647,"2020-11-02":1.1634,"2020-11-03":1.1724,"2020-11-04":1.173,"2020-11-05":1.1809,"2020-11-06":1.1886,"2020-11-09":1.1811,"2020-11-10":1.181,"2020-11-12":1.1814,"2020-11-13":1.1824,"2020-11-16":1.1844,"2020-11-17":1.1862,"2020-11-18":1.1869,"2020-11-19":1.1843,"2020-11-20":1.1857,"2020-11-23":1.1826,"2020-11-24":1.1874,"2020-11-25":1.1908,"2020-11-30":1.1948,"2020-12-01":1.2039,"2020-12-02":1.2093,"2020-12-03":1.2152,"2020-12-04":1.2142,"2020-12-07":1.2138,"2020-12-08":1.2111,"2020-12-09":1.208,"2020-12-10":1.2118,"2020-12-11":1.2112,"2020-12-14":1.2145,"2020-12-15":1.2158,"2020-12-16":1.2175,"2020-12-17":1.2258,"2020-12-18":1.2236,"2020-12-21":1.223,"2020-12-22":1.2172,"2020-12-23":1.2194,"2020-12-28":1.2213,"2020-12-29":1.2252,"2020-12-30":1.228,"2020-12-31":1.223,"2021-01-04":1.2254,"2021-01-05":1.2295,"2021-01-06":1.229,"2021-01-07":1.2265,"2021-01-08":1.2252,"2021-01-11":1.2169,"2021-01-12":1.2168,"2021-01-13":1.2159,"2021-01-14":1.2156,"2021-01-15":1.2099,"2021-01-19":1.2126,"2021-01-21":1.2143,"2021-01-22":1.2179,"2021-01-25":1.2138,"2021-01-26":1.2147,"2021-01-27":1.2101,"2021-01-28":1.2122,"2021-01-29":1.2135,"2021-02-01":1.207,"2021-02-02":1.202,"2021-02-03":1.2025,"2021-02-04":1.1974,"2021-02-05":1.2035,"2021-02-08":1.2045,"2021-02-09":1.2106,"2021-02-10":1.2132,"2021-02-11":1.2127,"2021-02-12":1.2126,"2021-02-16":1.2107,"2021-02-17":1.2042,"2021-02-18":1.2078,"2021-02-19":1.2136,"2021-02-22":1.2155,"2021-02-23":1.2142,"2021-02-24":1.2143,"2021-02-25":1.2229,"2021-02-26":1.2093,"2021-03-01":1.2054,"2021-03-02":1.2079,"2021-03-03":1.2073,"2021-03-04":1.2045,"2021-03-05":1.1914,"2021-03-08":1.1849,"2021-03-09":1.1885,"2021-03-10":1.19,"2021-03-11":1.1978,"2021-03-12":1.1952,"2021-03-15":1.1917,"2021-03-16":1.1895,"2021-03-17":1.1905,"2021-03-18":1.1926,"2021-03-19":1.1909,"2021-03-22":1.1932,"2021-03-23":1.1872,"2021-03-24":1.1831,"2021-03-25":1.1777,"2021-03-26":1.1798,"2021-03-29":1.1779,"2021-03-30":1.1724,"2021-03-31":1.1743,"2021-04-01":1.1772,"2021-04-02":1.1763,"2021-04-05":1.181,"2021-04-06":1.1852,"2021-04-07":1.189,"2021-04-08":1.1904,"2021-04-09":1.1897,"2021-04-12":1.1907,"2021-04-13":1.1939,"2021-04-14":1.1974,"2021-04-15":1.1964,"2021-04-16":1.198,"2021-04-19":1.2028,"2021-04-20":1.2045,"2021-04-21":1.2033,"2021-04-22":1.2012,"2021-04-23":1.2069,"2021-04-26":1.2083,"2021-04-27":1.2079,"2021-04-28":1.2098,"2021-04-29":1.211,"2021-04-30":1.203,"2021-05-03":1.2059,"2021-05-04":1.2014,"2021-05-05":1.2003,"2021-05-06":1.2049,"2021-05-07":1.2165,"2021-05-10":1.217,"2021-05-11":1.2169,"2021-05-12":1.2074,"2021-05-13":1.207,"2021-05-14":1.2141,"2021-05-17":1.2155,"2021-05-18":1.2203,"2021-05-19":1.2216,"2021-05-20":1.2225,"2021-05-21":1.2178,"2021-05-24":1.221,"2021-05-25":1.2233,"2021-05-26":1.2204,"2021-05-27":1.2194,"2021-05-28":1.2194,"2021-06-01":1.2241,"2021-06-02":1.2213,"2021-06-03":1.2122,"2021-06-04":1.2173,"2021-06-07":1.22,"2021-06-08":1.218,"2021-06-09":1.2184,"2021-06-10":1.2173,"2021-06-11":1.2101,"2021-06-14":1.2126,"2021-06-15":1.212,"2021-06-16":1.2119,"2021-06-17":1.1911,"2021-06-18":1.1872,"2021-06-21":1.1909,"2021-06-22":1.191,"2021-06-23":1.195,"2021-06-24":1.1927,"2021-06-25":1.194,"2021-06-28":1.1938,"2021-06-29":1.1905,"2021-06-30":1.1848,"2021-07-01":1.1857,"2021-07-02":1.1848,"2021-07-06":1.1816,"2021-07-07":1.1803,"2021-07-08":1.184,"2021-07-09":1.1861,"2021-07-12":1.1858,"2021-07-13":1.1813,"2021-07-14":1.1826,"2021-07-15":1.1806,"2021-07-16":1.181,"2021-07-19":1.1804,"2021-07-20":1.1776,"2021-07-21":1.1799,"2021-07-22":1.1771,"2021-07-23":1.1761,"2021-07-26":1.181,"2021-07-27":1.1831,"2021-07-28":1.1809,"2021-07-29":1.1886,"2021-07-30":1.1864,"2021-08-02":1.1873,"2021-08-03":1.1859,"2021-08-04":1.1841,"2021-08-05":1.1838,"2021-08-06":1.1761,"2021-08-09":1.1749,"2021-08-10":1.1722,"2021-08-11":1.1737,"2021-08-12":1.1736,"2021-08-13":1.1796,"2021-08-16":1.1776,"2021-08-17":1.1714,"2021-08-18":1.1702,"2021-08-19":1.1693,"2021-08-20":1.169,"2021-08-23":1.1732,"2021-08-24":1.1746,"2021-08-25":1.1758,"2021-08-26":1.1761,"2021-08-27":1.1794,"2021-08-30":1.1795,"2021-08-31":1.18,"2021-09-01":1.185,"2021-09-02":1.1858,"2021-09-03":1.1884,"2021-09-07":1.1849,"2021-09-08":1.1818,"2021-09-09":1.1827,"2021-09-10":1.1821,"2021-09-13":1.1809,"2021-09-14":1.1824,"2021-09-15":1.1811,"2021-09-16":1.1764,"2021-09-17":1.1734,"2021-09-20":1.1729,"2021-09-21":1.1724,"2021-09-22":1.1739,"2021-09-23":1.1735,"2021-09-24":1.1715,"2021-09-27":1.1702,"2021-09-28":1.1681,"2021-09-29":1.1612,"2021-09-30":1.1577,"2021-10-01":1.1598,"2021-10-04":1.1622,"2021-10-05":1.1609,"2021-10-06":1.1546,"2021-10-07":1.1561,"2021-10-08":1.1572,"2021-10-12":1.1541,"2021-10-13":1.1568,"2021-10-14":1.1591,"2021-10-15":1.1594,"2021-10-18":1.1609,"2021-10-19":1.1632,"2021-10-20":1.1643,"2021-10-21":1.1643,"2021-10-22":1.1632,"2021-10-25":1.1609,"2021-10-26":1.159,"2021-10-27":1.16,"2021-10-28":1.1685,"2021-10-29":1.1552,"2021-11-01":1.1591,"2021-11-02":1.1581,"2021-11-03":1.1584,"2021-11-04":1.1546,"2021-11-05":1.1554,"2021-11-08":1.159,"2021-11-09":1.1589,"2021-11-10":1.1517,"2021-11-12":1.1443,"2021-11-15":1.1421,"2021-11-16":1.1333,"2021-11-17":1.1322,"2021-11-18":1.1358,"2021-11-19":1.1318,"2021-11-22":1.126,"2021-11-23":1.1265,"2021-11-24":1.1196,"2021-11-26":1.1302,"2021-11-29":1.1261,"2021-11-30":1.1287,"2021-12-01":1.1323,"2021-12-02":1.1306,"2021-12-03":1.1308,"2021-12-06":1.1282,"2021-12-07":1.1247,"2021-12-08":1.133,"2021-12-09":1.1285,"2021-12-10":1.1312,"2021-12-13":1.1298,"2021-12-14":1.1267,"2021-12-15":1.1261,"2021-12-16":1.1309,"2021-12-17":1.1277,"2021-12-20":1.1298,"2021-12-21":1.1272,"2021-12-22":1.1324,"2021-12-23":1.132,"2021-12-27":1.1329,"2021-12-28":1.1314,"2021-12-29":1.1337,"2021-12-30":1.1318,"2022-01-03":1.129,"2022-01-04":1.1296,"2022-01-05":1.1335,"2022-01-06":1.1307,"2022-01-07":1.1358,"2022-01-10":1.1328,"2022-01-11":1.1363,"2022-01-12":1.1431,"2022-01-13":1.1464,"2022-01-14":1.1414,"2022-01-18":1.1336,"2022-01-19":1.1346,"2022-01-20":1.1336,"2022-01-21":1.1346,"2022-01-24":1.131,"2022-01-25":1.1283,"2022-01-26":1.1279,"2022-01-27":1.1141,"2022-01-28":1.116,"2022-01-31":1.1212,"2022-02-01":1.1239,"2022-02-02":1.1299,"2022-02-03":1.1425,"2022-02-04":1.1455,"2022-02-07":1.1434,"2022-02-08":1.1416,"2022-02-09":1.1435,"2022-02-10":1.1487,"2022-02-11":1.1404,"2022-02-14":1.1306,"2022-02-15":1.1363,"2022-02-16":1.1381,"2022-02-17":1.1364,"2022-02-18":1.1327,"2022-02-22":1.1342,"2022-02-23":1.1316,"2022-02-24":1.1154,"2022-02-25":1.1261,"2022-02-28":1.1224,"2022-03-01":1.1103,"2022-03-02":1.1102,"2022-03-03":1.1053,"2022-03-04":1.0912,"2022-03-07":1.086,"2022-03-08":1.0881,"2022-03-09":1.1069,"2022-03-10":1.1007,"2022-03-11":1.0937,"2022-03-14":1.0979,"2022-03-15":1.0974,"2022-03-16":1.0996,"2022-03-17":1.111,"2022-03-18":1.1044,"2022-03-21":1.1048,"2022-03-22":1.1022,"2022-03-23":1.1001,"2022-03-24":1.1006,"2022-03-25":1.0985,"2022-03-28":1.0977,"2022-03-29":1.1104,"2022-03-30":1.1163,"2022-03-31":1.1093,"2022-04-01":1.1043,"2022-04-04":1.0992,"2022-04-05":1.0921,"2022-04-06":1.0913,"2022-04-07":1.09,"2022-04-08":1.0874,"2022-04-11":1.0875,"2022-04-12":1.0852,"2022-04-13":1.0874,"2022-04-14":1.0796,"2022-04-15":1.0812,"2022-04-18":1.0785,"2022-04-19":1.0789,"2022-04-20":1.0857,"2022-04-21":1.0839,"2022-04-22":1.079,"2022-04-25":1.0703,"2022-04-26":1.0661,"2022-04-27":1.0549,"2022-04-28":1.05,"2022-04-29":1.0537,"2022-05-02":1.0521,"2022-05-03":1.0532,"2022-05-04":1.0539,"2022-05-05":1.0507,"2022-05-06":1.0572,"2022-05-09":1.0559,"2022-05-10":1.0531,"2022-05-11":1.0537,"2022-05-12":1.0376,"2022-05-13":1.041,"2022-05-16":1.042,"2022-05-17":1.0532,"2022-05-18":1.0494,"2022-05-19":1.0587,"2022-05-20":1.0559,"2022-05-23":1.0668,"2022-05-24":1.0744,"2022-05-25":1.0658,"2022-05-26":1.0725,"2022-05-27":1.0709,"2022-05-31":1.0731,"2022-06-01":1.0646,"2022-06-02":1.0733,"2022-06-03":1.0721,"2022-06-06":1.0699,"2022-06-07":1.0697,"2022-06-08":1.074,"2022-06-09":1.0656,"2022-06-10":1.0521,"2022-06-13":1.0436,"2022-06-14":1.0416,"2022-06-15":1.0388,"2022-06-16":1.0531,"2022-06-17":1.0473,"2022-06-21":1.0548,"2022-06-22":1.0583,"2022-06-23":1.0503,"2022-06-24":1.0539,"2022-06-27":1.0601,"2022-06-28":1.0534,"2022-06-29":1.0477,"2022-06-30":1.0469,"2022-07-01":1.0409,"2022-07-05":1.0254,"2022-07-06":1.0173,"2022-07-07":1.0159,"2022-07-08":1.0178,"2022-07-11":1.0088,"2022-07-12":1.0069,"2022-07-13":1.0081,"2022-07-14":1.0028,"2022-07-15":1.0089,"2022-07-18":1.016,"2022-07-19":1.0238,"2022-07-20":1.0217,"2022-07-21":1.0197,"2022-07-22":1.0225,"2022-07-25":1.0211,"2022-07-26":1.0116,"2022-07-27":1.0108,"2022-07-28":1.0163,"2022-07-29":1.0202,"2022-08-01":1.027,"2022-08-02":1.0194,"2022-08-03":1.0146,"2022-08-04":1.0221,"2022-08-05":1.017,"2022-08-08":1.0207,"2022-08-09":1.0226,"2022-08-10":1.0337,"2022-08-11":1.0338,"2022-08-12":1.0257,"2022-08-15":1.0186,"2022-08-16":1.0174,"2022-08-17":1.0164,"2022-08-18":1.0114,"2022-08-19":1.0039,"2022-08-22":0.9936,"2022-08-23":0.9976,"2022-08-24":0.9967,"2022-08-25":0.9959,"2022-08-26":0.9998,"2022-08-29":1.0,"2022-08-30":1.0018,"2022-08-31":1.0065,"2022-09-01":0.995,"2022-09-02":1.003,"2022-09-06":0.9914,"2022-09-07":0.9942,"2022-09-08":0.9956,"2022-09-09":1.0046,"2022-09-12":1.0129,"2022-09-13":0.9997,"2022-09-14":0.9993,"2022-09-15":0.9991,"2022-09-16":1.0013,"2022-09-19":1.0003,"2022-09-20":0.9994,"2022-09-21":0.988,"2022-09-22":0.9841,"2022-09-23":0.9719,"2022-09-26":0.9623,"2022-09-27":0.9616,"2022-09-28":0.9681,"2022-09-29":0.9774,"2022-09-30":0.9783,"2022-10-03":0.9809,"2022-10-04":0.9977,"2022-10-05":0.9866,"2022-10-06":0.9806,"2022-10-07":0.9785,"2022-10-11":0.9757,"2022-10-12":0.9692,"2022-10-13":0.978,"2022-10-14":0.9739,"2022-10-17":0.9843,"2022-10-18":0.9842,"2022-10-19":0.978,"2022-10-20":0.9823,"2022-10-21":0.9855,"2022-10-24":0.9874,"2022-10-25":0.9959,"2022-10-26":1.0068,"2022-10-27":0.9985,"2022-10-28":0.9934,"2022-10-31":0.9885,"2022-11-01":0.9871,"2022-11-02":0.9875,"2022-11-03":0.9759,"2022-11-04":0.9895,"2022-11-07":0.9997,"2022-11-08":1.0089,"2022-11-09":1.0037,"2022-11-10":1.0176,"2022-11-14":1.0337,"2022-11-15":1.0372,"2022-11-16":1.0395,"2022-11-17":1.0341,"2022-11-18":1.0349,"2022-11-21":1.0238,"2022-11-22":1.0276,"2022-11-23":1.0364,"2022-11-25":1.0402,"2022-11-28":1.0386,"2022-11-29":1.0356,"2022-11-30":1.0323,"2022-12-01":1.0498,"2022-12-02":1.0521,"2022-12-05":1.0494,"2022-12-06":1.0497,"2022-12-07":1.0505,"2022-12-08":1.0552,"2022-12-09":1.055,"2022-12-12":1.0545,"2022-12-13":1.063,"2022-12-14":1.0655,"2022-12-15":1.0638,"2022-12-16":1.061,"2022-12-19":1.0624,"2022-12-20":1.0635,"2022-12-21":1.0599,"2022-12-22":1.0588,"2022-12-23":1.0621,"2022-12-27":1.0654,"2022-12-28":1.0622,"2022-12-29":1.0668,"2022-12-30":1.0698,"2023-01-03":1.0559,"2023-01-04":1.062,"2023-01-05":1.0522,"2023-01-06":1.0619,"2023-01-09":1.0759,"2023-01-10":1.0737,"2023-01-11":1.074,"2023-01-12":1.0823,"2023-01-13":1.0811,"2023-01-17":1.0793,"2023-01-18":1.0827,"2023-01-19":1.081,"2023-01-20":1.0831,"2023-01-23":1.0865,"2023-01-24":1.0873,"2023-01-25":1.0901,"2023-01-26":1.0866,"2023-01-27":1.0857,"2023-01-30":1.0867,"2023-01-31":1.0858,"2023-02-01":1.0917,"2023-02-02":1.0918,"2023-02-03":1.0825,"2023-02-06":1.0722,"2023-02-07":1.0705,"2023-02-08":1.0734,"2023-02-09":1.0761,"2023-02-10":1.067,"2023-02-13":1.0718,"2023-02-14":1.0722,"2023-02-15":1.0683,"2023-02-16":1.0684,"2023-02-17":1.0678,"2023-02-21":1.0657,"2023-02-22":1.0623,"2023-02-23":1.0583,"2023-02-24":1.0545,"2023-02-27":1.0596,"2023-02-28":1.0602,"2023-03-01":1.0674,"2023-03-02":1.0595,"2023-03-03":1.0616,"2023-03-06":1.0694,"2023-03-07":1.0573,"2023-03-08":1.0549,"2023-03-09":1.0577,"2023-03-10":1.0659,"2023-03-13":1.0733,"2023-03-14":1.0722,"2023-03-15":1.0535,"2023-03-16":1.0622,"2023-03-17":1.0647,"2023-03-20":1.0722,"2023-03-21":1.0769,"2023-03-22":1.0792,"2023-03-23":1.089,"2023-03-24":1.0762,"2023-03-27":1.0789,"2023-03-28":1.0844,"2023-03-29":1.0826,"2023-03-30":1.0899,"2023-03-31":1.0872,"2023-04-03":1.0891,"2023-04-04":1.0951,"2023-04-05":1.0918,"2023-04-06":1.0927,"2023-04-07":1.0913,"2023-04-10":1.084,"2023-04-11":1.0906,"2023-04-12":1.0987,"2023-04-13":1.1054,"2023-04-14":1.098,"2023-04-17":1.0915,"2023-04-18":1.0958,"2023-04-19":1.0953,"2023-04-20":1.097,"2023-04-21":1.0973,"2023-04-24":1.1027,"2023-04-25":1.0968,"2023-04-26":1.1052,"2023-04-27":1.1017,"2023-04-28":1.104,"2023-05-01":1.097,"2023-05-02":1.0997,"2023-05-03":1.1049,"2023-05-04":1.1009,"2023-05-05":1.1026,"2023-05-08":1.102,"2023-05-09":1.0953,"2023-05-10":1.0966,"2023-05-11":1.0916,"2023-05-12":1.0856,"2023-05-15":1.0874,"2023-05-16":1.0866,"2023-05-17":1.083,"2023-05-18":1.0776,"2023-05-19":1.0819,"2023-05-22":1.0806,"2023-05-23":1.0771,"2023-05-24":1.0758,"2023-05-25":1.0725,"2023-05-26":1.0713,"2023-05-30":1.0722,"2023-05-31":1.0654,"2023-06-01":1.0752,"2023-06-02":1.0724,"2023-06-05":1.0721,"2023-06-06":1.0695,"2023-06-07":1.0702,"2023-06-08":1.078,"2023-06-09":1.0749,"2023-06-12":1.0747,"2023-06-13":1.0792,"2023-06-14":1.0859,"2023-06-15":1.0933,"2023-06-16":1.0925,"2023-06-20":1.09,"2023-06-21":1.0951,"2023-06-22":1.0953,"2023-06-23":1.0887,"2023-06-26":1.091,"2023-06-27":1.0961,"2023-06-28":1.0904,"2023-06-29":1.0881,"2023-06-30":1.092,"2023-07-03":1.0919,"2023-07-05":1.0868,"2023-07-06":1.0873,"2023-07-07":1.0964,"2023-07-10":1.0991,"2023-07-11":1.0992,"2023-07-12":1.1123,"2023-07-13":1.1194,"2023-07-14":1.1237,"2023-07-17":1.1236,"2023-07-18":1.1223,"2023-07-19":1.1195,"2023-07-20":1.1135,"2023-07-21":1.112,"2023-07-24":1.1083,"2023-07-25":1.105,"2023-07-26":1.1078,"2023-07-27":1.0998,"2023-07-28":1.1039,"2023-07-31":1.102,"2023-08-01":1.0971,"2023-08-02":1.0939,"2023-08-03":1.0947,"2023-08-04":1.1036,"2023-08-07":1.1,"2023-08-08":1.0951,"2023-08-09":1.0975,"2023-08-10":1.1016,"2023-08-11":1.0957,"2023-08-14":1.0922,"2023-08-15":1.0928,"2023-08-16":1.0904,"2023-08-17":1.0874,"2023-08-18":1.0875,"2023-08-21":1.0888,"2023-08-22":1.0846,"2023-08-23":1.0862,"2023-08-24":1.0826,"2023-08-25":1.0787,"2023-08-28":1.081,"2023-08-29":1.0851,"2023-08-30":1.0926,"2023-08-31":1.0839,"2023-09-01":1.0787,"2023-09-05":1.0727,"2023-09-06":1.0714,"2023-09-07":1.0704,"2023-09-08":1.0709,"2023-09-11":1.0744,"2023-09-12":1.0726,"2023-09-13":1.0737,"2023-09-14":1.066,"2023-09-15":1.0673,"2023-09-18":1.0695,"2023-09-19":1.0684,"2023-09-20":1.0715,"2023-09-21":1.0664,"2023-09-22":1.066,"2023-09-25":1.0591,"2023-09-26":1.0573,"2023-09-27":1.051,"2023-09-28":1.0578,"2023-09-29":1.0584,"2023-10-02":1.05,"2023-10-03":1.0453,"2023-10-04":1.0518,"2023-10-05":1.0527,"2023-10-06":1.0596,"2023-10-10":1.0618,"2023-10-11":1.062,"2023-10-12":1.0553,"2023-10-13":1.0502,"2023-10-16":1.0546,"2023-10-17":1.0593,"2023-10-18":1.0532,"2023-10-19":1.057,"2023-10-20":1.0592,"2023-10-23":1.0646,"2023-10-24":1.0595,"2023-10-25":1.0583,"2023-10-26":1.0532,"2023-10-27":1.0592,"2023-10-30":1.062,"2023-10-31":1.0568,"2023-11-01":1.0538,"2023-11-02":1.0618,"2023-11-03":1.0733,"2023-11-06":1.0747,"2023-11-07":1.0687,"2023-11-08":1.0715,"2023-11-09":1.071,"2023-11-13":1.07,"2023-11-14":1.0861,"2023-11-15":1.0853,"2023-11-16":1.0851,"2023-11-17":1.0879,"2023-11-20":1.0945,"2023-11-21":1.0923,"2023-11-22":1.0871,"2023-11-24":1.0934,"2023-11-27":1.0937,"2023-11-28":1.1007,"2023-11-29":1.0969,"2023-11-30":1.0908,"2023-12-01":1.0878,"2023-12-04":1.0824,"2023-12-05":1.0787,"2023-12-06":1.079,"2023-12-07":1.0794,"2023-12-08":1.0746,"2023-12-11":1.0747,"2023-12-12":1.079,"2023-12-13":1.0793,"2023-12-14":1.0997,"2023-12-15":1.0906,"2023-12-18":1.092,"2023-12-19":1.0977,"2023-12-20":1.0957,"2023-12-21":1.099,"2023-12-22":1.1008,"2023-12-26":1.1035,"2023-12-27":1.1114,"2023-12-28":1.1073,"2023-12-29":1.1062,"2024-01-02":1.0957,"2024-01-03":1.0909,"2024-01-04":1.0957,"2024-01-05":1.0957,"2024-01-08":1.0976,"2024-01-09":1.0935,"2024-01-10":1.096,"2024-01-11":1.0943,"2024-01-12":1.0959,"2024-01-16":1.0882,"2024-01-17":1.0858,"2024-01-18":1.0863,"2024-01-19":1.0887,"2024-01-22":1.0895,"2024-01-23":1.0829,"2024-01-24":1.0901,"2024-01-25":1.0837,"2024-01-26":1.0866,"2024-01-29":1.0807,"2024-01-30":1.0844,"2024-01-31":1.0855,"2024-02-01":1.0865,"2024-02-02":1.0787,"2024-02-05":1.0736,"2024-02-06":1.0751,"2024-02-07":1.0769,"2024-02-08":1.0774,"2024-02-09":1.0782,"2024-02-12":1.0774,"2024-02-13":1.072,"2024-02-14":1.0735,"2024-02-15":1.0761,"2024-02-16":1.0769,"2024-02-20":1.0814,"2024-02-21":1.0818,"2024-02-22":1.0815,"2024-02-23":1.0828,"2024-02-26":1.0855,"2024-02-27":1.0857,"2024-02-28":1.0843,"2024-02-29":1.0807,"2024-03-01":1.0832,"2024-03-04":1.0862,"2024-03-05":1.0861,"2024-03-06":1.0913,"2024-03-07":1.0941,"2024-03-08":1.0941,"2024-03-11":1.0928,"2024-03-12":1.0918,"2024-03-13":1.0944,"2024-03-14":1.0888,"2024-03-15":1.0888,"2024-03-18":1.0886,"2024-03-19":1.0859,"2024-03-20":1.0856,"2024-03-21":1.0861,"2024-03-22":1.0817,"2024-03-25":1.0837,"2024-03-26":1.0829,"2024-03-27":1.0821,"2024-03-28":1.0801,"2024-03-29":1.0791,"2024-04-01":1.0733,"2024-04-02":1.0769,"2024-04-03":1.0827,"2024-04-04":1.0865,"2024-04-05":1.0841,"2024-04-08":1.0853,"2024-04-09":1.0856,"2024-04-10":1.0737,"2024-04-11":1.0722,"2024-04-12":1.0647,"2024-04-15":1.0644,"2024-04-16":1.0628,"2024-04-17":1.0644,"2024-04-18":1.066,"2024-04-19":1.0655,"2024-04-22":1.0655,"2024-04-23":1.0695,"2024-04-24":1.0687,"2024-04-25":1.0721,"2024-04-26":1.0686,"2024-04-29":1.0717,"2024-04-30":1.0684,"2024-05-01":1.068,"2024-05-02":1.0706,"2024-05-03":1.077,"2024-05-06":1.0779,"2024-05-07":1.0767,"2024-05-08":1.0755,"2024-05-09":1.0771,"2024-05-10":1.0773,"2024-05-13":1.0796,"2024-05-14":1.0818,"2024-05-15":1.086,"2024-05-16":1.0875,"2024-05-17":1.0869,"2024-05-20":1.0861,"2024-05-21":1.0855,"2024-05-22":1.0836,"2024-05-23":1.0827,"2024-05-24":1.0852,"2024-05-28":1.0879,"2024-05-29":1.0811,"2024-05-30":1.0837,"2024-05-31":1.0846,"2024-06-03":1.089,"2024-06-04":1.0878,"2024-06-05":1.0865,"2024-06-06":1.0883,"2024-06-07":1.0807,"2024-06-10":1.0751,"2024-06-11":1.0733,"2024-06-12":1.0843,"2024-06-13":1.0756,"2024-06-14":1.0699,"2024-06-17":1.0723,"2024-06-18":1.0739,"2024-06-20":1.0708,"2024-06-21":1.0694,"2024-06-24":1.0727,"2024-06-25":1.0705,"2024-06-26":1.0682,"2024-06-27":1.0708,"2024-06-28":1.0711,"2024-07-01":1.0728,"2024-07-02":1.0737,"2024-07-03":1.0799,"2024-07-05":1.0828,"2024-07-08":1.0835,"2024-07-09":1.0813,"2024-07-10":1.0823,"2024-07-11":1.087,"2024-07-12":1.0902,"2024-07-15":1.0912,"2024-07-16":1.0885,"2024-07-17":1.0933,"2024-07-18":1.0913,"2024-07-19":1.0888,"2024-07-22":1.088,"2024-07-23":1.0855,"2024-07-24":1.0853,"2024-07-25":1.0861,"2024-07-26":1.0859,"2024-07-29":1.0819,"2024-07-30":1.0809,"2024-07-31":1.0823,"2024-08-01":1.0789,"2024-08-02":1.0914,"2024-08-05":1.0957,"2024-08-06":1.0926,"2024-08-07":1.0925,"2024-08-08":1.0914,"2024-08-09":1.0925,"2024-08-12":1.0928,"2024-08-13":1.0954,"2024-08-14":1.1024,"2024-08-15":1.0986,"2024-08-16":1.0996,"2024-08-19":1.107,"2024-08-20":1.1106,"2024-08-21":1.1143,"2024-08-22":1.1114,"2024-08-23":1.1176,"2024-08-26":1.1164,"2024-08-27":1.116,"2024-08-28":1.1127,"2024-08-29":1.1086,"2024-08-30":1.106,"2024-09-03":1.1043,"2024-09-04":1.1081,"2024-09-05":1.1096,"2024-09-06":1.1086,"2024-09-09":1.1042,"2024-09-10":1.1025,"2024-09-11":1.1012,"2024-09-12":1.1041,"2024-09-13":1.1085,"2024-09-16":1.1123,"2024-09-17":1.1118,"2024-09-18":1.1116,"2024-09-19":1.1147,"2024-09-20":1.1159,"2024-09-23":1.113,"2024-09-24":1.115,"2024-09-25":1.1143,"2024-09-26":1.1184,"2024-09-27":1.1159,"2024-09-30":1.1145,"2024-10-01":1.1067,"2024-10-02":1.105,"2024-10-03":1.1015,"2024-10-04":1.0961,"2024-10-07":1.0976,"2024-10-08":1.097,"2024-10-09":1.0951,"2024-10-10":1.0925,"2024-10-11":1.0942,"2024-10-15":1.0899,"2024-10-16":1.0873,"2024-10-17":1.0837,"2024-10-18":1.0854,"2024-10-21":1.082,"2024-10-22":1.0805,"2024-10-23":1.0779,"2024-10-24":1.0806,"2024-10-25":1.0813,"2024-10-28":1.0819,"2024-10-29":1.0798,"2024-10-30":1.0864,"2024-10-31":1.0855,"2024-11-01":1.0848,"2024-11-04":1.0884,"2024-11-05":1.092,"2024-11-06":1.0732,"2024-11-07":1.0792,"2024-11-08":1.071,"2024-11-12":1.0598,"2024-11-13":1.0567,"2024-11-14":1.0562,"2024-11-15":1.0552,"2024-11-18":1.0586,"2024-11-19":1.0578,"2024-11-20":1.0521,"2024-11-21":1.0475,"2024-11-22":1.0399,"2024-11-25":1.0478,"2024-11-26":1.0481,"2024-11-27":1.0575,"2024-11-29":1.0547,"2024-12-02":1.0484,"2024-12-03":1.0518,"2024-12-04":1.0527,"2024-12-05":1.0571,"2024-12-06":1.0563,"2024-12-09":1.057,"2024-12-10":1.0512,"2024-12-11":1.0508,"2024-12-12":1.0514,"2024-12-13":1.0498,"2024-12-16":1.0512,"2024-12-17":1.0506,"2024-12-18":1.0469,"2024-12-19":1.0357,"2024-12-20":1.043,"2024-12-23":1.0409,"2024-12-24":1.0388,"2024-12-26":1.0423,"2024-12-27":1.0423,"2024-12-30":1.0386,"2024-12-31":1.0351,"2025-01-02":1.0261,"2025-01-03":1.0292,"2025-01-06":1.0397,"2025-01-07":1.0369,"2025-01-08":1.0313,"2025-01-09":1.0298,"2025-01-10":1.0238,"2025-01-13":1.0209,"2025-01-14":1.0292,"2025-01-15":1.0282,"2025-01-16":1.0303,"2025-01-17":1.0287,"2025-01-21":1.0423,"2025-01-22":1.042,"2025-01-23":1.042,"2025-01-24":1.0515,"2025-01-27":1.0492,"2025-01-28":1.0427,"2025-01-29":1.0416,"2025-01-30":1.042,"2025-01-31":1.04,"2025-02-03":1.0277,"2025-02-04":1.0379,"2025-02-05":1.0419,"2025-02-06":1.0368,"2025-02-07":1.0329,"2025-02-10":1.0312,"2025-02-11":1.0346,"2025-02-12":1.0392,"2025-02-13":1.0428,"2025-02-14":1.0498,"2025-02-18":1.0457,"2025-02-19":1.0406,"2025-02-20":1.0475,"2025-02-21":1.0455,"2025-02-24":1.0478,"2025-02-25":1.0498,"2025-02-26":1.0514,"2025-02-27":1.0414,"2025-02-28":1.0402,"2025-03-03":1.0496,"2025-03-04":1.0534,"2025-03-05":1.0768,"2025-03-06":1.0818,"2025-03-07":1.0859,"2025-03-10":1.0837,"2025-03-11":1.0927,"2025-03-12":1.0925,"2025-03-13":1.0859,"2025-03-14":1.0872,"2025-03-17":1.0922,"2025-03-18":1.0927,"2025-03-19":1.0877,"2025-03-20":1.0848,"2025-03-21":1.0806,"2025-03-24":1.0794,"2025-03-25":1.0804,"2025-03-26":1.0781,"2025-03-27":1.08,"2025-03-28":1.0826,"2025-03-31":1.0796,"2025-04-01":1.08,"2025-04-02":1.0868,"2025-04-03":1.1052,"2025-04-04":1.1014,"2025-04-07":1.0912,"2025-04-08":1.0912,"2025-04-09":1.104,"2025-04-10":1.1192,"2025-04-11":1.1325,"2025-04-14":1.1358,"2025-04-15":1.129,"2025-04-16":1.1382,"2025-04-17":1.1364,"2025-04-18":1.139,"2025-04-21":1.1508,"2025-04-22":1.1466,"2025-04-23":1.135,"2025-04-24":1.1363,"2025-04-25":1.1381,"2025-04-28":1.1387,"2025-04-29":1.1396,"2025-04-30":1.1349,"2025-05-01":1.1279,"2025-05-02":1.133,"2025-05-05":1.1315,"2025-05-06":1.1345,"2025-05-07":1.1348,"2025-05-08":1.1249,"2025-05-09":1.127,"2025-05-12":1.1106,"2025-05-13":1.1176,"2025-05-14":1.1206,"2025-05-15":1.1189,"2025-05-16":1.1141,"2025-05-19":1.1236,"2025-05-20":1.1254,"2025-05-21":1.1343,"2025-05-22":1.1281,"2025-05-23":1.135,"2025-05-27":1.1326,"2025-05-28":1.1286,"2025-05-29":1.137,"2025-05-30":1.1347,"2025-06-02":1.1432,"2025-06-03":1.1373,"2025-06-04":1.1424,"2025-06-05":1.144,"2025-06-06":1.1397,"2025-06-09":1.1425,"2025-06-10":1.1423,"2025-06-11":1.149,"2025-06-12":1.1578,"2025-06-13":1.1557,"2025-06-16":1.1581,"2025-06-17":1.1535,"2025-06-18":1.1521,"2025-06-20":1.152,"2025-06-23":1.1538,"2025-06-24":1.1608,"2025-06-25":1.162,"2025-06-26":1.1717,"2025-06-27":1.1724,"2025-06-30":1.177,"2025-07-01":1.1776,"2025-07-02":1.179,"2025-07-03":1.1758,"2025-07-07":1.1733,"2025-07-08":1.1707,"2025-07-09":1.1707,"2025-07-10":1.1688,"2025-07-11":1.1696,"2025-07-14":1.1672,"2025-07-15":1.1619,"2025-07-16":1.1629,"2025-07-17":1.1597,"2025-07-18":1.1645,"2025-07-21":1.1705,"2025-07-22":1.1749,"2025-07-23":1.1748,"2025-07-24":1.1765,"2025-07-25":1.173,"2025-07-28":1.1609,"2025-07-29":1.1534,"2025-07-30":1.147,"2025-07-31":1.1431,"2025-08-01":1.1555,"2025-08-04":1.1568,"2025-08-05":1.158,"2025-08-06":1.1647,"2025-08-07":1.1641,"2025-08-08":1.166,"2025-08-11":1.1607,"2025-08-12":1.1673,"2025-08-13":1.1715,"2025-08-14":1.1644,"2025-08-15":1.1708,"2025-08-18":1.1667,"2025-08-19":1.166,"2025-08-20":1.1649,"2025-08-21":1.1605,"2025-08-22":1.1713,"2025-08-25":1.167,"2025-08-26":1.1657,"2025-08-27":1.1611,"2025-08-28":1.1672,"2025-08-29":1.1695,"2025-09-02":1.1653,"2025-09-03":1.1676,"2025-09-04":1.1648,"2025-09-05":1.1759,"2025-09-08":1.1751,"2025-09-09":1.1723,"2025-09-10":1.1714,"2025-09-11":1.1732,"2025-09-12":1.1714,"2025-09-15":1.1772,"2025-09-16":1.1848,"2025-09-17":1.1845,"2025-09-18":1.178,"2025-09-19":1.1753,"2025-09-22":1.1773,"2025-09-23":1.18,"2025-09-24":1.1742,"2025-09-25":1.1673,"2025-09-26":1.1692,"2025-09-29":1.173,"2025-09-30":1.1735,"2025-10-01":1.1723,"2025-10-02":1.1696,"2025-10-03":1.1747,"2025-10-06":1.1707,"2025-10-07":1.1674,"2025-10-08":1.1606,"2025-10-09":1.1559,"2025-10-10":1.1613,"2025-10-14":1.1608,"2025-10-15":1.1638,"2025-10-16":1.1665,"2025-10-17":1.1674,"2025-10-20":1.1656,"2025-10-21":1.1616,"2025-10-22":1.1612,"2025-10-23":1.1612,"2025-10-24":1.1626,"2025-10-27":1.1636,"2025-10-28":1.1659,"2025-10-29":1.1664,"2025-10-30":1.1564,"2025-10-31":1.1541,"2025-11-03":1.1531,"2025-11-04":1.1491,"2025-11-05":1.1485,"2025-11-06":1.1539,"2025-11-07":1.1578,"2025-11-10":1.1545,"2025-11-12":1.1592,"2025-11-13":1.1649,"2025-11-14":1.1617,"2025-11-17":1.1598,"2025-11-18":1.1579,"2025-11-19":1.154,"2025-11-20":1.1534,"2025-11-21":1.1506,"2025-11-24":1.1518,"2025-11-25":1.1553,"2025-11-26":1.1591,"2025-11-28":1.16,"2025-12-01":1.1623,"2025-12-02":1.1596,"2025-12-03":1.166,"2025-12-04":1.1659,"2025-12-05":1.1635,"2025-12-08":1.1626,"2025-12-09":1.1639,"2025-12-10":1.165,"2025-12-11":1.1756,"2025-12-12":1.1731,"2025-12-15":1.1756,"2025-12-16":1.177,"2025-12-17":1.1748,"2025-12-18":1.1729,"2025-12-19":1.1721,"2025-12-22":1.175,"2025-12-23":1.1776,"2025-12-24":1.178,"2025-12-26":1.1766,"2025-12-29":1.1756,"2025-12-30":1.1765,"2025-12-31":1.1736,"2026-01-02":1.1738,"2026-01-05":1.1715,"2026-01-06":1.1689,"2026-01-07":1.169,"2026-01-08":1.1655,"2026-01-09":1.1634,"2026-01-12":1.1672,"2026-01-13":1.1646,"2026-01-14":1.1655,"2026-01-15":1.1605,"2026-01-16":1.1599,"2026-01-20":1.1739,"2026-01-21":1.1705,"2026-01-22":1.1738,"2026-01-23":1.1771,"2026-01-26":1.1886,"2026-01-27":1.198,"2026-01-28":1.1941,"2026-01-29":1.1943,"2026-01-30":1.1885,"2026-02-02":1.1807,"2026-02-03":1.1819,"2026-02-04":1.1803,"2026-02-05":1.1802,"2026-02-06":1.1812,"2026-02-09":1.1898,"2026-02-10":1.1898,"2026-02-11":1.1884,"2026-02-12":1.187,"2026-02-13":1.187,"2026-02-17":1.1831,"2026-02-18":1.181,"2026-02-19":1.1762,"2026-02-20":1.1781,"2026-02-23":1.1804,"2026-02-24":1.1789,"2026-02-25":1.1804,"2026-02-26":1.1792,"2026-02-27":1.1822,"2026-03-02":1.169,"2026-03-03":1.1604,"2026-03-04":1.1638,"2026-03-05":1.1585,"2026-03-06":1.1606,"2026-03-09":1.1592,"2026-03-10":1.1648,"2026-03-11":1.1566,"2026-03-12":1.1522,"2026-03-13":1.1444,"2026-03-16":1.1487,"2026-03-17":1.1525,"2026-03-18":1.1513,"2026-03-19":1.1515,"2026-03-20":1.1543,"2026-03-23":1.1587,"2026-03-24":1.1578,"2026-03-25":1.157,"2026-03-26":1.1542,"2026-03-27":1.152,"2026-03-30":1.1454,"2026-03-31":1.1518,"2026-04-01":1.1614,"2026-04-02":1.1546,"2026-04-03":1.1523,"2026-04-06":1.1545,"2026-04-07":1.1571,"2026-04-08":1.1686,"2026-04-09":1.1706,"2026-04-10":1.1723,"2026-04-13":1.171,"2026-04-14":1.1791,"2026-04-15":1.1799,"2026-04-16":1.1783,"2026-04-17":1.1801,"2026-04-20":1.1785,"2026-04-21":1.1752,"2026-04-22":1.1714,"2026-04-23":1.1704,"2026-04-24":1.1718,"2026-04-27":1.1731,"2026-04-28":1.1715,"2026-04-29":1.1695,"2026-04-30":1.1729,"2026-05-01":1.1755,"2026-05-04":1.1698,"2026-05-05":1.1707,"2026-05-06":1.1753,"2026-05-07":1.1764,"2026-05-08":1.1773,"2026-05-11":1.178,"2026-05-12":1.1733,"2026-05-13":1.1711,"2026-05-14":1.1678,"2026-05-15":1.1627,"2026-05-18":1.1649,"2026-05-19":1.1602,"2026-05-20":1.162,"2026-05-21":1.1589,"2026-05-22":1.1603,"2026-05-26":1.162,"2026-05-27":1.1631,"2026-05-28":1.1649,"2026-05-29":1.1679,"2026-06-01":1.1624,"2026-06-02":1.1642,"2026-06-03":1.1605,"2026-06-04":1.1629,"2026-06-05":1.1533,"2026-06-08":1.1545,"2026-06-09":1.1556,"2026-06-10":1.155,"2026-06-11":1.1515,"2026-06-12":1.1573,"2026-06-15":1.1599,"2026-06-16":1.1615,"2026-06-17":1.1593,"2026-06-18":1.147,"2026-06-22":1.1432,"2026-06-23":1.1383,"2026-06-24":1.1348,"2026-06-25":1.1385,"2026-06-26":1.1403,"2026-06-29":1.1425,"2026-06-30":1.1417,"2026-07-01":1.1384,"2026-07-02":1.1448,"2026-07-06":1.1426,"2026-07-07":1.1423,"2026-07-08":1.1396,"2026-07-09":1.1439,"2026-07-10":1.1438,"2026-07-13":1.1402,"2026-07-14":1.1428,"2026-07-15":1.1436,"2026-07-16":1.1447,"2026-07-17":1.144,"2026-07-20":1.1411,"2026-07-21":1.1408,"2026-07-22":1.1414,"2026-07-23":1.1373,"2026-07-24":1.1385,"2026-07-27":1.1376,"2026-07-28":1.1401,"2026-07-29":1.1384,"2026-07-30":1.1522,"2026-07-31":1.1519,"2026-08-03":1.1509,"2026-08-04":1.1527,"2026-08-05":1.1547,"2026-08-06":1.1521,"2026-08-07":1.1559,"2026-08-10":1.1552,"2026-08-11":1.1543,"2026-08-12":1.154,"2026-08-13":1.1531,"2026-08-14":1.1581,"2026-08-17":1.1591,"2026-08-18":1.158,"2026-08-19":1.1664,"2026-08-20":1.1679,"2026-08-21":1.1684,"2026-08-24":1.1665,"2026-08-25":1.1673,"2026-08-26":1.1651,"2026-08-27":1.1654,"2026-08-28":1.1598,"2026-08-31":1.1617,"2026-09-01":1.1593,"2026-09-02":1.1592,"2026-09-03":1.1623,"2026-09-04":1.1618,"2026-09-08":1.1627,"2026-09-09":1.1627,"2026-09-10":1.1629,"2026-09-11":1.1604,"2026-09-14":1.1549,"2026-09-15":1.1542,"2026-09-16":1.1538,"2026-09-17":1.1479,"2026-09-18":1.1464,"2026-09-21":1.1469,"2026-09-22":1.1432,"2026-09-23":1.1394,"2026-09-24":1.1373,"2026-09-25":1.14,"2026-09-28":1.1367,"2026-09-29":1.1336,"2026-09-30":1.1345,"2026-10-01":1.1232,"2026-10-02":1.1259,"2026-10-05":1.1211,"2026-10-06":1.1262,"2026-10-07":1.1187,"2026-10-08":1.1192,"2026-10-09":1.1193,"2026-10-13":1.1196,"2026-10-14":1.1123,"2026-10-15":1.1204,"2026-10-16":1.1231,"2026-10-19":1.1209,"2026-10-20":1.1232,"2026-10-21":1.1219,"2026-10-22":1.1212,"2026-10-23":1.1199}}