{"id":"fx_usd_gbp","name":"Foreign exchange rate: U.S. dollars per British pound (noon buying rates in New York)","unit":"U.S. dollars per British pound","frequency":"daily","publisher":"Board of Governors of the Federal Reserve System (H.10 Foreign Exchange Rates), via FRED series DEXUSUK","url":"https://www.federalreserve.gov/releases/h10/","license":"Public domain (U.S. government work)","annual_method":"mean of all available daily values in the calendar year (no fills for holidays/missing days), rounded to 4 decimals; first year omitted if the series starts after Jan 10; current year omitted","cross_check":{"against":"Federal Reserve Board H.10 Data Download Program, series RXI$US_N.B.UK (every overlapping day)","url":"https://www.federalreserve.gov/datadownload/Output.aspx?rel=H10&filetype=zip","points_compared":13995,"max_abs_diff":0.0,"tolerance":0.0,"passed":true},"additional_checks":[{"what":"mean of daily values vs FRED annual series AEXUSUK","url":"https://fred.stlouisfed.org/series/AEXUSUK","points_compared":55,"max_abs_diff":0.0,"worst_point":"1971","within_0.0001":true},{"what":"mean of daily values vs Federal Reserve H.10/G.5A published annual average RXI$US_N.A.UK","points_compared":55,"max_abs_diff":0.0,"worst_point":"1971","within_0.0001":true},{"what":"days present in only one copy (not filled, not published if FRED-only)","fred_only_days":0,"h10_only_days":0,"fred_only_sample":[],"h10_only_sample":[]}],"annual":{"1971":2.4442,"1972":2.5034,"1973":2.4525,"1974":2.3403,"1975":2.2217,"1976":1.8048,"1977":1.7449,"1978":1.9184,"1979":2.1224,"1980":2.3246,"1981":2.0243,"1982":1.748,"1983":1.5159,"1984":1.3368,"1985":1.2974,"1986":1.4677,"1987":1.6398,"1988":1.7813,"1989":1.6382,"1990":1.7841,"1991":1.7674,"1992":1.7663,"1993":1.5016,"1994":1.5319,"1995":1.5785,"1996":1.5607,"1997":1.6376,"1998":1.6573,"1999":1.6172,"2000":1.5156,"2001":1.4396,"2002":1.5025,"2003":1.6347,"2004":1.833,"2005":1.8204,"2006":1.8434,"2007":2.002,"2008":1.8545,"2009":1.5661,"2010":1.5452,"2011":1.6043,"2012":1.5853,"2013":1.5642,"2014":1.6484,"2015":1.5284,"2016":1.3555,"2017":1.289,"2018":1.3363,"2019":1.2768,"2020":1.2829,"2021":1.3764,"2022":1.2371,"2023":1.244,"2024":1.2781,"2025":1.3192},"daily":{"1971-01-04":2.3938,"1971-01-05":2.3949,"1971-01-06":2.3967,"1971-01-07":2.3963,"1971-01-08":2.3972,"1971-01-11":2.3992,"1971-01-12":2.4001,"1971-01-13":2.4021,"1971-01-14":2.4071,"1971-01-15":2.4057,"1971-01-18":2.4052,"1971-01-19":2.4081,"1971-01-20":2.408,"1971-01-21":2.4092,"1971-01-22":2.4103,"1971-01-25":2.4147,"1971-01-26":2.416,"1971-01-27":2.4161,"1971-01-28":2.4169,"1971-01-29":2.4174,"1971-02-01":2.4184,"1971-02-02":2.4181,"1971-02-03":2.4184,"1971-02-04":2.4167,"1971-02-05":2.4147,"1971-02-08":2.4182,"1971-02-09":2.4151,"1971-02-10":2.4159,"1971-02-11":2.4158,"1971-02-16":2.4193,"1971-02-17":2.4193,"1971-02-18":2.4191,"1971-02-19":2.419,"1971-02-22":2.4192,"1971-02-23":2.4193,"1971-02-24":2.4193,"1971-02-25":2.4177,"1971-02-26":2.416,"1971-03-01":2.4162,"1971-03-02":2.4184,"1971-03-03":2.4193,"1971-03-04":2.4179,"1971-03-05":2.4183,"1971-03-08":2.4192,"1971-03-09":2.4188,"1971-03-10":2.4192,"1971-03-11":2.4188,"1971-03-12":2.4193,"1971-03-15":2.4193,"1971-03-16":2.4183,"1971-03-17":2.4194,"1971-03-18":2.419,"1971-03-19":2.419,"1971-03-22":2.4193,"1971-03-23":2.4193,"1971-03-24":2.4194,"1971-03-25":2.4185,"1971-03-26":2.4188,"1971-03-29":2.4194,"1971-03-30":2.4181,"1971-03-31":2.4168,"1971-04-01":2.4147,"1971-04-02":2.4125,"1971-04-05":2.4161,"1971-04-06":2.4189,"1971-04-07":2.417,"1971-04-08":2.4167,"1971-04-09":2.4167,"1971-04-12":2.4169,"1971-04-13":2.4167,"1971-04-14":2.418,"1971-04-15":2.4187,"1971-04-16":2.4186,"1971-04-19":2.4193,"1971-04-20":2.4193,"1971-04-21":2.4196,"1971-04-22":2.4187,"1971-04-23":2.4189,"1971-04-26":2.4188,"1971-04-27":2.419,"1971-04-28":2.4195,"1971-04-29":2.4192,"1971-04-30":2.4193,"1971-05-03":2.4189,"1971-05-04":2.4185,"1971-05-05":2.4194,"1971-05-06":2.4185,"1971-05-07":2.4188,"1971-05-10":2.4173,"1971-05-11":2.417,"1971-05-12":2.4183,"1971-05-13":2.4183,"1971-05-14":2.4186,"1971-05-17":2.4193,"1971-05-18":2.419,"1971-05-19":2.4194,"1971-05-20":2.4193,"1971-05-21":2.4194,"1971-05-24":2.4194,"1971-05-25":2.419,"1971-05-26":2.4194,"1971-05-27":2.4187,"1971-05-28":2.4178,"1971-06-01":2.4162,"1971-06-02":2.417,"1971-06-03":2.4188,"1971-06-04":2.419,"1971-06-07":2.4192,"1971-06-08":2.4188,"1971-06-09":2.4194,"1971-06-10":2.4193,"1971-06-11":2.4194,"1971-06-14":2.4186,"1971-06-15":2.4187,"1971-06-16":2.4193,"1971-06-17":2.4189,"1971-06-18":2.4191,"1971-06-21":2.4191,"1971-06-22":2.419,"1971-06-23":2.4195,"1971-06-24":2.4191,"1971-06-25":2.4191,"1971-06-28":2.4185,"1971-06-29":2.419,"1971-06-30":2.4196,"1971-07-01":2.419,"1971-07-02":2.419,"1971-07-06":2.4181,"1971-07-07":2.4187,"1971-07-08":2.4185,"1971-07-09":2.4183,"1971-07-12":2.4182,"1971-07-13":2.418,"1971-07-14":2.4187,"1971-07-15":2.4187,"1971-07-16":2.4189,"1971-07-19":2.4183,"1971-07-20":2.4182,"1971-07-21":2.4191,"1971-07-22":2.4188,"1971-07-23":2.419,"1971-07-26":2.418,"1971-07-27":2.4178,"1971-07-28":2.4185,"1971-07-29":2.4184,"1971-07-30":2.4184,"1971-08-02":2.4175,"1971-08-03":2.417,"1971-08-04":2.4193,"1971-08-05":2.4183,"1971-08-06":2.4185,"1971-08-09":2.4192,"1971-08-10":2.4187,"1971-08-11":2.4197,"1971-08-12":2.4196,"1971-08-13":2.4195,"1971-08-23":2.435,"1971-08-24":2.4447,"1971-08-25":2.4589,"1971-08-26":2.4723,"1971-08-27":2.4693,"1971-08-30":2.4677,"1971-08-31":2.4535,"1971-09-01":2.4541,"1971-09-02":2.4576,"1971-09-03":2.459,"1971-09-07":2.4583,"1971-09-08":2.4584,"1971-09-09":2.4587,"1971-09-10":2.4592,"1971-09-13":2.4602,"1971-09-14":2.467,"1971-09-15":2.4709,"1971-09-16":2.471,"1971-09-17":2.472,"1971-09-20":2.4743,"1971-09-21":2.4733,"1971-09-22":2.474,"1971-09-23":2.4805,"1971-09-24":2.4825,"1971-09-27":2.4803,"1971-09-28":2.4782,"1971-09-29":2.4838,"1971-09-30":2.4847,"1971-10-01":2.4892,"1971-10-04":2.4889,"1971-10-05":2.4894,"1971-10-06":2.4882,"1971-10-07":2.4894,"1971-10-08":2.4802,"1971-10-12":2.4895,"1971-10-13":2.4891,"1971-10-14":2.4806,"1971-10-15":2.4889,"1971-10-18":2.4894,"1971-10-19":2.4893,"1971-10-20":2.4912,"1971-10-21":2.4921,"1971-10-22":2.4927,"1971-10-26":2.494,"1971-10-27":2.4945,"1971-10-28":2.4938,"1971-10-29":2.4914,"1971-11-01":2.4927,"1971-11-03":2.493,"1971-11-04":2.4928,"1971-11-05":2.4936,"1971-11-08":2.4931,"1971-11-09":2.4926,"1971-11-10":2.4925,"1971-11-11":2.4934,"1971-11-12":2.4937,"1971-11-15":2.493,"1971-11-16":2.4929,"1971-11-17":2.4938,"1971-11-18":2.4935,"1971-11-19":2.4938,"1971-11-22":2.4937,"1971-11-23":2.4939,"1971-11-24":2.4935,"1971-11-26":2.4937,"1971-11-29":2.4938,"1971-11-30":2.4937,"1971-12-01":2.4939,"1971-12-02":2.493,"1971-12-03":2.4985,"1971-12-06":2.4978,"1971-12-07":2.5011,"1971-12-08":2.5079,"1971-12-09":2.5175,"1971-12-10":2.5182,"1971-12-13":2.519,"1971-12-14":2.5189,"1971-12-15":2.5192,"1971-12-16":2.5197,"1971-12-17":2.5292,"1971-12-21":2.5537,"1971-12-22":2.5538,"1971-12-23":2.5485,"1971-12-24":2.5477,"1971-12-27":2.5482,"1971-12-28":2.5473,"1971-12-29":2.5474,"1971-12-30":2.5536,"1971-12-31":2.552,"1972-01-03":2.552,"1972-01-04":2.5505,"1972-01-05":2.551,"1972-01-06":2.5502,"1972-01-07":2.5502,"1972-01-10":2.5498,"1972-01-11":2.549,"1972-01-12":2.5504,"1972-01-13":2.5541,"1972-01-14":2.572,"1972-01-17":2.585,"1972-01-18":2.58,"1972-01-19":2.5801,"1972-01-20":2.5815,"1972-01-21":2.5824,"1972-01-24":2.5873,"1972-01-25":2.5903,"1972-01-26":2.5894,"1972-01-27":2.5903,"1972-01-28":2.5914,"1972-01-31":2.5937,"1972-02-01":2.5998,"1972-02-02":2.6067,"1972-02-03":2.6046,"1972-02-04":2.6,"1972-02-07":2.6029,"1972-02-08":2.6037,"1972-02-09":2.605,"1972-02-10":2.6059,"1972-02-11":2.6055,"1972-02-14":2.5952,"1972-02-15":2.5937,"1972-02-16":2.6045,"1972-02-17":2.605,"1972-02-18":2.6055,"1972-02-22":2.605,"1972-02-23":2.6062,"1972-02-24":2.607,"1972-02-25":2.6054,"1972-02-28":2.6057,"1972-02-29":2.6059,"1972-03-01":2.6058,"1972-03-02":2.6058,"1972-03-03":2.6077,"1972-03-06":2.6112,"1972-03-07":2.6213,"1972-03-08":2.6257,"1972-03-09":2.644,"1972-03-10":2.6409,"1972-03-13":2.6387,"1972-03-14":2.629,"1972-03-15":2.621,"1972-03-16":2.62,"1972-03-17":2.61,"1972-03-20":2.6105,"1972-03-21":2.6175,"1972-03-22":2.6168,"1972-03-23":2.6096,"1972-03-24":2.6065,"1972-03-27":2.6107,"1972-03-28":2.615,"1972-03-29":2.616,"1972-03-30":2.6152,"1972-03-31":2.6163,"1972-04-03":2.616,"1972-04-04":2.6128,"1972-04-05":2.612,"1972-04-06":2.6093,"1972-04-07":2.6088,"1972-04-10":2.6082,"1972-04-11":2.6115,"1972-04-12":2.6125,"1972-04-13":2.6102,"1972-04-14":2.6086,"1972-04-17":2.6082,"1972-04-18":2.6068,"1972-04-19":2.6068,"1972-04-20":2.6093,"1972-04-21":2.6084,"1972-04-24":2.6099,"1972-04-25":2.6111,"1972-04-26":2.611,"1972-04-27":2.6116,"1972-04-28":2.611,"1972-05-01":2.611,"1972-05-02":2.6108,"1972-05-03":2.6115,"1972-05-04":2.6112,"1972-05-05":2.6105,"1972-05-08":2.6107,"1972-05-09":2.6139,"1972-05-10":2.6152,"1972-05-11":2.6128,"1972-05-12":2.613,"1972-05-15":2.6122,"1972-05-16":2.6113,"1972-05-17":2.6136,"1972-05-18":2.6135,"1972-05-19":2.6132,"1972-05-22":2.6133,"1972-05-23":2.6128,"1972-05-24":2.6133,"1972-05-25":2.6116,"1972-05-26":2.6126,"1972-05-30":2.6125,"1972-05-31":2.613,"1972-06-01":2.6125,"1972-06-02":2.6117,"1972-06-05":2.6114,"1972-06-06":2.6109,"1972-06-07":2.6115,"1972-06-08":2.6112,"1972-06-09":2.6112,"1972-06-12":2.607,"1972-06-13":2.6076,"1972-06-14":2.608,"1972-06-15":2.6008,"1972-06-16":2.5913,"1972-06-19":2.591,"1972-06-20":2.585,"1972-06-21":2.576,"1972-06-22":2.572,"1972-06-23":2.5,"1972-06-26":2.5195,"1972-06-27":2.4925,"1972-06-28":2.485,"1972-06-29":2.4635,"1972-06-30":2.441,"1972-07-03":2.421,"1972-07-05":2.446,"1972-07-06":2.4355,"1972-07-07":2.4385,"1972-07-10":2.442,"1972-07-11":2.441,"1972-07-12":2.4455,"1972-07-13":2.4537,"1972-07-14":2.4465,"1972-07-17":2.4445,"1972-07-18":2.4445,"1972-07-19":2.4455,"1972-07-20":2.447,"1972-07-21":2.4505,"1972-07-24":2.4458,"1972-07-25":2.4482,"1972-07-26":2.4483,"1972-07-27":2.4505,"1972-07-28":2.449,"1972-07-31":2.4498,"1972-08-01":2.4485,"1972-08-02":2.4505,"1972-08-03":2.4497,"1972-08-04":2.4505,"1972-08-07":2.4505,"1972-08-08":2.4527,"1972-08-09":2.454,"1972-08-10":2.4525,"1972-08-11":2.4522,"1972-08-14":2.4523,"1972-08-15":2.4534,"1972-08-16":2.4542,"1972-08-17":2.4523,"1972-08-18":2.4509,"1972-08-21":2.4498,"1972-08-22":2.4461,"1972-08-23":2.4476,"1972-08-24":2.446,"1972-08-25":2.4465,"1972-08-28":2.4464,"1972-08-29":2.4497,"1972-08-30":2.4509,"1972-08-31":2.4483,"1972-09-01":2.4489,"1972-09-05":2.4485,"1972-09-06":2.4496,"1972-09-07":2.4485,"1972-09-08":2.4467,"1972-09-11":2.4464,"1972-09-12":2.4461,"1972-09-13":2.4472,"1972-09-14":2.4476,"1972-09-15":2.447,"1972-09-18":2.4465,"1972-09-19":2.4429,"1972-09-20":2.444,"1972-09-21":2.4432,"1972-09-22":2.434,"1972-09-25":2.4329,"1972-09-26":2.4307,"1972-09-27":2.4284,"1972-09-28":2.4223,"1972-09-29":2.4195,"1972-10-02":2.4242,"1972-10-03":2.4231,"1972-10-04":2.424,"1972-10-05":2.4232,"1972-10-06":2.4217,"1972-10-10":2.4191,"1972-10-11":2.4204,"1972-10-12":2.4185,"1972-10-13":2.4179,"1972-10-16":2.4055,"1972-10-17":2.4074,"1972-10-18":2.408,"1972-10-19":2.3925,"1972-10-20":2.3926,"1972-10-24":2.3755,"1972-10-25":2.361,"1972-10-26":2.344,"1972-10-27":2.346,"1972-10-30":2.33,"1972-10-31":2.3405,"1972-11-01":2.3565,"1972-11-02":2.3532,"1972-11-03":2.345,"1972-11-06":2.3565,"1972-11-08":2.351,"1972-11-09":2.3447,"1972-11-10":2.348,"1972-11-13":2.349,"1972-11-14":2.3504,"1972-11-15":2.3554,"1972-11-16":2.3595,"1972-11-17":2.3504,"1972-11-20":2.351,"1972-11-21":2.3518,"1972-11-22":2.3509,"1972-11-24":2.3498,"1972-11-27":2.3506,"1972-11-28":2.3519,"1972-11-29":2.3528,"1972-11-30":2.3522,"1972-12-01":2.3474,"1972-12-04":2.3478,"1972-12-05":2.3446,"1972-12-06":2.3443,"1972-12-07":2.3405,"1972-12-08":2.3432,"1972-12-11":2.338,"1972-12-12":2.3381,"1972-12-13":2.34,"1972-12-14":2.3415,"1972-12-15":2.347,"1972-12-18":2.3478,"1972-12-19":2.3438,"1972-12-20":2.3462,"1972-12-21":2.3447,"1972-12-22":2.3475,"1972-12-26":2.3486,"1972-12-27":2.3504,"1972-12-28":2.3476,"1972-12-29":2.348,"1973-01-02":2.3472,"1973-01-03":2.3487,"1973-01-04":2.3503,"1973-01-05":2.3517,"1973-01-08":2.351,"1973-01-09":2.3514,"1973-01-10":2.3525,"1973-01-11":2.3513,"1973-01-12":2.3518,"1973-01-15":2.3509,"1973-01-16":2.3509,"1973-01-17":2.3527,"1973-01-18":2.3531,"1973-01-19":2.3525,"1973-01-22":2.3535,"1973-01-23":2.3553,"1973-01-24":2.3595,"1973-01-25":2.3605,"1973-01-26":2.361,"1973-01-29":2.371,"1973-01-30":2.379,"1973-01-31":2.3817,"1973-02-01":2.3871,"1973-02-02":2.364,"1973-02-05":2.3808,"1973-02-06":2.379,"1973-02-07":2.383,"1973-02-08":2.3828,"1973-02-09":2.3818,"1973-02-13":2.44,"1973-02-14":2.47,"1973-02-15":2.45,"1973-02-16":2.4331,"1973-02-20":2.4385,"1973-02-21":2.442,"1973-02-22":2.461,"1973-02-23":2.474,"1973-02-26":2.465,"1973-02-27":2.468,"1973-02-28":2.49,"1973-03-01":2.5,"1973-03-02":2.5,"1973-03-05":2.447,"1973-03-06":2.462,"1973-03-07":2.472,"1973-03-08":2.473,"1973-03-09":2.4705,"1973-03-12":2.47,"1973-03-13":2.4685,"1973-03-14":2.464,"1973-03-15":2.464,"1973-03-16":2.457,"1973-03-19":2.46,"1973-03-20":2.4665,"1973-03-21":2.4737,"1973-03-22":2.474,"1973-03-23":2.4737,"1973-03-26":2.4767,"1973-03-27":2.4814,"1973-03-28":2.4814,"1973-03-29":2.482,"1973-03-30":2.4755,"1973-04-02":2.4776,"1973-04-03":2.4762,"1973-04-04":2.4814,"1973-04-05":2.4825,"1973-04-06":2.483,"1973-04-09":2.4837,"1973-04-10":2.4867,"1973-04-11":2.4878,"1973-04-12":2.4834,"1973-04-13":2.4805,"1973-04-16":2.4822,"1973-04-17":2.4845,"1973-04-18":2.4823,"1973-04-19":2.4837,"1973-04-20":2.4848,"1973-04-23":2.4845,"1973-04-24":2.4836,"1973-04-25":2.488,"1973-04-26":2.4863,"1973-04-27":2.4867,"1973-04-30":2.489,"1973-05-01":2.4883,"1973-05-02":2.4935,"1973-05-03":2.4893,"1973-05-04":2.4896,"1973-05-07":2.4913,"1973-05-08":2.4984,"1973-05-09":2.5044,"1973-05-10":2.5055,"1973-05-11":2.511,"1973-05-14":2.539,"1973-05-15":2.564,"1973-05-16":2.5435,"1973-05-17":2.547,"1973-05-18":2.5505,"1973-05-21":2.5695,"1973-05-22":2.5605,"1973-05-23":2.5555,"1973-05-24":2.546,"1973-05-25":2.5395,"1973-05-29":2.556,"1973-05-30":2.5645,"1973-05-31":2.5661,"1973-06-01":2.573,"1973-06-04":2.583,"1973-06-05":2.58,"1973-06-06":2.57,"1973-06-07":2.573,"1973-06-08":2.574,"1973-06-11":2.5725,"1973-06-12":2.5742,"1973-06-13":2.573,"1973-06-14":2.577,"1973-06-15":2.58,"1973-06-18":2.581,"1973-06-19":2.571,"1973-06-20":2.574,"1973-06-21":2.573,"1973-06-22":2.574,"1973-06-25":2.575,"1973-06-26":2.577,"1973-06-27":2.5805,"1973-06-28":2.583,"1973-06-29":2.581,"1973-07-02":2.5802,"1973-07-03":2.579,"1973-07-05":2.5735,"1973-07-06":2.5575,"1973-07-09":2.558,"1973-07-10":2.547,"1973-07-11":2.547,"1973-07-12":2.5443,"1973-07-13":2.542,"1973-07-16":2.5465,"1973-07-17":2.544,"1973-07-18":2.5445,"1973-07-19":2.5335,"1973-07-20":2.5395,"1973-07-23":2.535,"1973-07-24":2.5205,"1973-07-25":2.5035,"1973-07-26":2.485,"1973-07-27":2.504,"1973-07-30":2.5035,"1973-07-31":2.499,"1973-08-01":2.517,"1973-08-02":2.515,"1973-08-03":2.5085,"1973-08-06":2.4925,"1973-08-07":2.497,"1973-08-08":2.5,"1973-08-09":2.481,"1973-08-10":2.475,"1973-08-13":2.475,"1973-08-14":2.4695,"1973-08-15":2.462,"1973-08-16":2.459,"1973-08-17":2.4635,"1973-08-20":2.477,"1973-08-21":2.469,"1973-08-22":2.4655,"1973-08-23":2.457,"1973-08-24":2.4585,"1973-08-27":2.461,"1973-08-28":2.4575,"1973-08-29":2.465,"1973-08-30":2.457,"1973-08-31":2.458,"1973-09-04":2.441,"1973-09-05":2.422,"1973-09-06":2.422,"1973-09-07":2.4185,"1973-09-10":2.4125,"1973-09-11":2.4085,"1973-09-12":2.4065,"1973-09-13":2.4135,"1973-09-14":2.4115,"1973-09-17":2.411,"1973-09-18":2.4165,"1973-09-19":2.418,"1973-09-20":2.421,"1973-09-21":2.424,"1973-09-24":2.4225,"1973-09-25":2.4225,"1973-09-26":2.423,"1973-09-27":2.4193,"1973-09-28":2.4135,"1973-10-01":2.4135,"1973-10-02":2.4115,"1973-10-03":2.4138,"1973-10-04":2.4128,"1973-10-05":2.413,"1973-10-09":2.4118,"1973-10-10":2.4205,"1973-10-11":2.4255,"1973-10-12":2.426,"1973-10-15":2.4325,"1973-10-16":2.438,"1973-10-17":2.4525,"1973-10-18":2.4445,"1973-10-19":2.437,"1973-10-23":2.4455,"1973-10-24":2.4425,"1973-10-25":2.442,"1973-10-26":2.4355,"1973-10-29":2.4235,"1973-10-30":2.4325,"1973-10-31":2.4385,"1973-11-01":2.4345,"1973-11-02":2.4345,"1973-11-05":2.43,"1973-11-07":2.4225,"1973-11-08":2.4187,"1973-11-09":2.4015,"1973-11-12":2.388,"1973-11-13":2.3925,"1973-11-14":2.397,"1973-11-15":2.397,"1973-11-16":2.3855,"1973-11-19":2.39,"1973-11-20":2.391,"1973-11-21":2.3915,"1973-11-23":2.346,"1973-11-26":2.343,"1973-11-27":2.3575,"1973-11-28":2.336,"1973-11-29":2.34,"1973-11-30":2.343,"1973-12-03":2.34,"1973-12-04":2.3345,"1973-12-05":2.3375,"1973-12-06":2.337,"1973-12-07":2.326,"1973-12-10":2.3125,"1973-12-11":2.3065,"1973-12-12":2.3125,"1973-12-13":2.3165,"1973-12-14":2.31,"1973-12-17":2.307,"1973-12-18":2.3085,"1973-12-19":2.31,"1973-12-20":2.308,"1973-12-21":2.3075,"1973-12-24":2.3105,"1973-12-26":2.3095,"1973-12-27":2.313,"1973-12-28":2.318,"1973-12-31":2.3225,"1974-01-02":2.3045,"1974-01-03":2.2855,"1974-01-04":2.276,"1974-01-07":2.2265,"1974-01-08":2.2295,"1974-01-09":2.241,"1974-01-10":2.2375,"1974-01-11":2.2485,"1974-01-14":2.231,"1974-01-15":2.191,"1974-01-16":2.1775,"1974-01-17":2.18,"1974-01-18":2.186,"1974-01-21":2.1735,"1974-01-22":2.182,"1974-01-23":2.185,"1974-01-24":2.2015,"1974-01-25":2.204,"1974-01-28":2.206,"1974-01-29":2.22,"1974-01-30":2.255,"1974-01-31":2.286,"1974-02-01":2.2765,"1974-02-04":2.2635,"1974-02-05":2.248,"1974-02-06":2.2335,"1974-02-07":2.2425,"1974-02-08":2.2385,"1974-02-11":2.2425,"1974-02-13":2.2665,"1974-02-14":2.2735,"1974-02-15":2.278,"1974-02-19":2.282,"1974-02-20":2.2875,"1974-02-21":2.295,"1974-02-22":2.3155,"1974-02-25":2.292,"1974-02-26":2.311,"1974-02-27":2.3005,"1974-02-28":2.3015,"1974-03-01":2.286,"1974-03-04":2.2795,"1974-03-05":2.324,"1974-03-06":2.33,"1974-03-07":2.3225,"1974-03-08":2.322,"1974-03-11":2.322,"1974-03-12":2.327,"1974-03-13":2.348,"1974-03-14":2.3455,"1974-03-15":2.334,"1974-03-18":2.3295,"1974-03-19":2.331,"1974-03-20":2.345,"1974-03-21":2.36,"1974-03-22":2.341,"1974-03-25":2.3665,"1974-03-26":2.37,"1974-03-27":2.375,"1974-03-28":2.402,"1974-03-29":2.393,"1974-04-01":2.396,"1974-04-02":2.397,"1974-04-03":2.3985,"1974-04-04":2.3925,"1974-04-05":2.393,"1974-04-08":2.3935,"1974-04-09":2.383,"1974-04-10":2.3555,"1974-04-11":2.3615,"1974-04-12":2.364,"1974-04-15":2.3635,"1974-04-16":2.357,"1974-04-17":2.368,"1974-04-18":2.372,"1974-04-19":2.3845,"1974-04-22":2.39,"1974-04-23":2.402,"1974-04-24":2.409,"1974-04-25":2.403,"1974-04-26":2.41,"1974-04-29":2.432,"1974-04-30":2.424,"1974-05-01":2.4185,"1974-05-02":2.419,"1974-05-03":2.418,"1974-05-06":2.435,"1974-05-07":2.4155,"1974-05-08":2.43,"1974-05-09":2.4305,"1974-05-10":2.43,"1974-05-13":2.429,"1974-05-14":2.4185,"1974-05-15":2.4245,"1974-05-16":2.4125,"1974-05-17":2.41,"1974-05-20":2.405,"1974-05-21":2.406,"1974-05-22":2.4145,"1974-05-23":2.4115,"1974-05-24":2.401,"1974-05-28":2.393,"1974-05-29":2.391,"1974-05-30":2.392,"1974-05-31":2.396,"1974-06-03":2.398,"1974-06-04":2.401,"1974-06-05":2.408,"1974-06-06":2.4075,"1974-06-07":2.4025,"1974-06-10":2.4,"1974-06-11":2.395,"1974-06-12":2.3945,"1974-06-13":2.3905,"1974-06-14":2.3925,"1974-06-17":2.3895,"1974-06-18":2.3875,"1974-06-19":2.39,"1974-06-20":2.386,"1974-06-21":2.377,"1974-06-24":2.3555,"1974-06-25":2.3705,"1974-06-26":2.3785,"1974-06-27":2.389,"1974-06-28":2.3905,"1974-07-01":2.386,"1974-07-02":2.398,"1974-07-03":2.397,"1974-07-05":2.388,"1974-07-08":2.388,"1974-07-09":2.3875,"1974-07-10":2.388,"1974-07-11":2.3825,"1974-07-12":2.386,"1974-07-15":2.3875,"1974-07-16":2.386,"1974-07-17":2.39,"1974-07-18":2.3925,"1974-07-19":2.3928,"1974-07-22":2.3915,"1974-07-23":2.39,"1974-07-24":2.394,"1974-07-25":2.3905,"1974-07-26":2.3923,"1974-07-29":2.393,"1974-07-30":2.3825,"1974-07-31":2.387,"1974-08-01":2.383,"1974-08-02":2.3845,"1974-08-05":2.384,"1974-08-06":2.38,"1974-08-07":2.3762,"1974-08-08":2.3645,"1974-08-09":2.373,"1974-08-12":2.3695,"1974-08-13":2.3585,"1974-08-14":2.3565,"1974-08-15":2.3447,"1974-08-16":2.3385,"1974-08-19":2.3245,"1974-08-20":2.32,"1974-08-21":2.3225,"1974-08-22":2.313,"1974-08-23":2.3225,"1974-08-26":2.3245,"1974-08-27":2.3125,"1974-08-28":2.3185,"1974-08-29":2.3165,"1974-08-30":2.3162,"1974-09-03":2.31,"1974-09-04":2.3135,"1974-09-05":2.311,"1974-09-06":2.3106,"1974-09-09":2.313,"1974-09-10":2.3165,"1974-09-11":2.315,"1974-09-12":2.3155,"1974-09-13":2.312,"1974-09-16":2.3133,"1974-09-17":2.317,"1974-09-18":2.3195,"1974-09-19":2.315,"1974-09-20":2.3142,"1974-09-23":2.3165,"1974-09-24":2.3148,"1974-09-25":2.316,"1974-09-26":2.323,"1974-09-27":2.332,"1974-09-30":2.3325,"1974-10-01":2.3362,"1974-10-02":2.3335,"1974-10-03":2.327,"1974-10-04":2.335,"1974-10-07":2.3357,"1974-10-08":2.3343,"1974-10-09":2.341,"1974-10-10":2.325,"1974-10-11":2.334,"1974-10-15":2.331,"1974-10-16":2.3337,"1974-10-17":2.3326,"1974-10-18":2.3324,"1974-10-21":2.3299,"1974-10-22":2.3295,"1974-10-23":2.3325,"1974-10-24":2.3315,"1974-10-25":2.3332,"1974-10-28":2.3323,"1974-10-29":2.3342,"1974-10-30":2.3352,"1974-10-31":2.3355,"1974-11-01":2.338,"1974-11-04":2.343,"1974-11-06":2.3472,"1974-11-07":2.3464,"1974-11-08":2.335,"1974-11-12":2.299,"1974-11-13":2.303,"1974-11-14":2.3135,"1974-11-15":2.3145,"1974-11-18":2.3325,"1974-11-19":2.3235,"1974-11-20":2.3197,"1974-11-21":2.321,"1974-11-22":2.32,"1974-11-25":2.3222,"1974-11-26":2.3245,"1974-11-27":2.3247,"1974-11-29":2.3255,"1974-12-02":2.3245,"1974-12-03":2.3235,"1974-12-04":2.3275,"1974-12-05":2.329,"1974-12-06":2.3297,"1974-12-09":2.335,"1974-12-10":2.3242,"1974-12-11":2.3157,"1974-12-12":2.306,"1974-12-13":2.313,"1974-12-16":2.3293,"1974-12-17":2.3343,"1974-12-18":2.3415,"1974-12-19":2.3295,"1974-12-20":2.3255,"1974-12-23":2.3295,"1974-12-24":2.331,"1974-12-26":2.332,"1974-12-27":2.3432,"1974-12-30":2.346,"1974-12-31":2.347,"1975-01-02":2.333,"1975-01-03":2.3414,"1975-01-06":2.3535,"1975-01-07":2.354,"1975-01-08":2.347,"1975-01-09":2.35,"1975-01-10":2.352,"1975-01-13":2.3531,"1975-01-14":2.3476,"1975-01-15":2.354,"1975-01-16":2.3535,"1975-01-17":2.3525,"1975-01-20":2.359,"1975-01-21":2.3635,"1975-01-22":2.376,"1975-01-23":2.3815,"1975-01-24":2.3835,"1975-01-27":2.4,"1975-01-28":2.3865,"1975-01-29":2.37,"1975-01-30":2.3765,"1975-01-31":2.3825,"1975-02-03":2.375,"1975-02-04":2.369,"1975-02-05":2.368,"1975-02-06":2.371,"1975-02-07":2.374,"1975-02-10":2.3875,"1975-02-11":2.384,"1975-02-13":2.3895,"1975-02-14":2.3905,"1975-02-18":2.3933,"1975-02-19":2.398,"1975-02-20":2.4005,"1975-02-21":2.4027,"1975-02-24":2.4195,"1975-02-25":2.416,"1975-02-26":2.426,"1975-02-27":2.4305,"1975-02-28":2.43,"1975-03-03":2.4318,"1975-03-04":2.4285,"1975-03-05":2.4315,"1975-03-06":2.428,"1975-03-07":2.411,"1975-03-10":2.4055,"1975-03-11":2.42,"1975-03-12":2.409,"1975-03-13":2.415,"1975-03-14":2.418,"1975-03-17":2.4187,"1975-03-18":2.4255,"1975-03-19":2.4282,"1975-03-20":2.4237,"1975-03-21":2.4215,"1975-03-24":2.4167,"1975-03-25":2.4145,"1975-03-26":2.412,"1975-03-27":2.404,"1975-03-28":2.408,"1975-03-31":2.406,"1975-04-01":2.408,"1975-04-02":2.408,"1975-04-03":2.4022,"1975-04-04":2.3903,"1975-04-07":2.3801,"1975-04-08":2.3811,"1975-04-09":2.3768,"1975-04-10":2.3615,"1975-04-11":2.365,"1975-04-14":2.3559,"1975-04-15":2.3665,"1975-04-16":2.3655,"1975-04-17":2.37,"1975-04-18":2.3745,"1975-04-21":2.3624,"1975-04-22":2.3545,"1975-04-23":2.369,"1975-04-24":2.3595,"1975-04-25":2.352,"1975-04-28":2.346,"1975-04-29":2.356,"1975-04-30":2.351,"1975-05-01":2.3482,"1975-05-02":2.3368,"1975-05-05":2.3405,"1975-05-06":2.3385,"1975-05-07":2.3379,"1975-05-08":2.3408,"1975-05-09":2.317,"1975-05-12":2.299,"1975-05-13":2.3065,"1975-05-14":2.308,"1975-05-15":2.3005,"1975-05-16":2.3023,"1975-05-19":2.303,"1975-05-20":2.3038,"1975-05-21":2.3145,"1975-05-22":2.327,"1975-05-23":2.3265,"1975-05-27":2.3265,"1975-05-28":2.32,"1975-05-29":2.3165,"1975-05-30":2.316,"1975-06-02":2.32,"1975-06-03":2.3203,"1975-06-04":2.318,"1975-06-05":2.3225,"1975-06-06":2.3197,"1975-06-09":2.317,"1975-06-10":2.316,"1975-06-11":2.2815,"1975-06-12":2.2775,"1975-06-13":2.2835,"1975-06-16":2.275,"1975-06-17":2.272,"1975-06-18":2.2729,"1975-06-19":2.2735,"1975-06-20":2.273,"1975-06-23":2.2715,"1975-06-24":2.257,"1975-06-25":2.2565,"1975-06-26":2.241,"1975-06-27":2.225,"1975-06-30":2.1935,"1975-07-01":2.209,"1975-07-02":2.1995,"1975-07-03":2.1945,"1975-07-07":2.186,"1975-07-08":2.1945,"1975-07-09":2.206,"1975-07-10":2.1985,"1975-07-11":2.1995,"1975-07-14":2.1915,"1975-07-15":2.1825,"1975-07-16":2.185,"1975-07-17":2.1792,"1975-07-18":2.175,"1975-07-21":2.1755,"1975-07-22":2.178,"1975-07-23":2.18,"1975-07-24":2.1785,"1975-07-25":2.1785,"1975-07-28":2.176,"1975-07-29":2.1755,"1975-07-30":2.163,"1975-07-31":2.154,"1975-08-01":2.1475,"1975-08-04":2.1415,"1975-08-05":2.1405,"1975-08-06":2.128,"1975-08-07":2.104,"1975-08-08":2.104,"1975-08-11":2.102,"1975-08-12":2.1035,"1975-08-13":2.1075,"1975-08-14":2.108,"1975-08-15":2.108,"1975-08-18":2.108,"1975-08-19":2.1175,"1975-08-20":2.119,"1975-08-21":2.111,"1975-08-22":2.106,"1975-08-25":2.1055,"1975-08-26":2.109,"1975-08-27":2.1105,"1975-08-28":2.1095,"1975-08-29":2.11,"1975-09-02":2.109,"1975-09-03":2.112,"1975-09-04":2.1085,"1975-09-05":2.109,"1975-09-08":2.111,"1975-09-09":2.1095,"1975-09-10":2.1105,"1975-09-11":2.11,"1975-09-12":2.1065,"1975-09-15":2.1055,"1975-09-16":2.0905,"1975-09-17":2.081,"1975-09-18":2.0785,"1975-09-19":2.08,"1975-09-22":2.071,"1975-09-23":2.044,"1975-09-24":2.0445,"1975-09-25":2.047,"1975-09-26":2.0445,"1975-09-29":2.0365,"1975-09-30":2.043,"1975-10-01":2.04,"1975-10-02":2.0385,"1975-10-03":2.0375,"1975-10-06":2.043,"1975-10-07":2.0415,"1975-10-08":2.043,"1975-10-09":2.0475,"1975-10-10":2.058,"1975-10-14":2.0475,"1975-10-15":2.0555,"1975-10-16":2.0555,"1975-10-17":2.0575,"1975-10-20":2.061,"1975-10-21":2.061,"1975-10-22":2.0745,"1975-10-23":2.0665,"1975-10-24":2.0695,"1975-10-27":2.069,"1975-10-28":2.066,"1975-10-29":2.068,"1975-10-30":2.072,"1975-10-31":2.078,"1975-11-03":2.0745,"1975-11-05":2.0645,"1975-11-06":2.0685,"1975-11-07":2.0655,"1975-11-10":2.066,"1975-11-12":2.0635,"1975-11-13":2.053,"1975-11-14":2.0455,"1975-11-17":2.032,"1975-11-18":2.0355,"1975-11-19":2.0405,"1975-11-20":2.046,"1975-11-21":2.0415,"1975-11-24":2.0375,"1975-11-25":2.0373,"1975-11-26":2.032,"1975-11-28":2.02,"1975-12-01":2.021,"1975-12-02":2.02,"1975-12-03":2.024,"1975-12-04":2.029,"1975-12-05":2.0235,"1975-12-08":2.023,"1975-12-09":2.0225,"1975-12-10":2.023,"1975-12-11":2.022,"1975-12-12":2.0185,"1975-12-15":2.017,"1975-12-16":2.0185,"1975-12-17":2.0218,"1975-12-18":2.0218,"1975-12-19":2.0214,"1975-12-22":2.0213,"1975-12-23":2.0215,"1975-12-24":2.023,"1975-12-26":2.023,"1975-12-29":2.0225,"1975-12-30":2.0235,"1975-12-31":2.0235,"1976-01-02":2.0245,"1976-01-05":2.0325,"1976-01-06":2.0325,"1976-01-07":2.0345,"1976-01-08":2.034,"1976-01-09":2.0305,"1976-01-12":2.031,"1976-01-13":2.025,"1976-01-14":2.027,"1976-01-15":2.0275,"1976-01-16":2.0295,"1976-01-19":2.0325,"1976-01-20":2.0305,"1976-01-21":2.0235,"1976-01-22":2.023,"1976-01-23":2.023,"1976-01-26":2.0252,"1976-01-27":2.026,"1976-01-28":2.0287,"1976-01-29":2.03,"1976-01-30":2.0295,"1976-02-02":2.0285,"1976-02-03":2.0276,"1976-02-04":2.0311,"1976-02-05":2.028,"1976-02-06":2.0265,"1976-02-09":2.028,"1976-02-10":2.0265,"1976-02-11":2.0296,"1976-02-13":2.0245,"1976-02-17":2.0224,"1976-02-18":2.024,"1976-02-19":2.0235,"1976-02-20":2.0242,"1976-02-23":2.025,"1976-02-24":2.025,"1976-02-25":2.0262,"1976-02-26":2.026,"1976-02-27":2.0252,"1976-03-01":2.0239,"1976-03-02":2.0238,"1976-03-03":2.0245,"1976-03-04":2.0135,"1976-03-05":1.979,"1976-03-08":1.9415,"1976-03-09":1.941,"1976-03-10":1.9125,"1976-03-11":1.933,"1976-03-12":1.925,"1976-03-15":1.922,"1976-03-16":1.9127,"1976-03-17":1.921,"1976-03-18":1.9238,"1976-03-19":1.921,"1976-03-22":1.9217,"1976-03-23":1.925,"1976-03-24":1.9266,"1976-03-25":1.9234,"1976-03-26":1.92,"1976-03-29":1.917,"1976-03-30":1.9155,"1976-03-31":1.9159,"1976-04-01":1.884,"1976-04-02":1.871,"1976-04-05":1.8645,"1976-04-06":1.86,"1976-04-07":1.8662,"1976-04-08":1.834,"1976-04-09":1.8365,"1976-04-12":1.845,"1976-04-13":1.853,"1976-04-14":1.8565,"1976-04-15":1.852,"1976-04-16":1.854,"1976-04-19":1.854,"1976-04-20":1.847,"1976-04-21":1.84,"1976-04-22":1.829,"1976-04-23":1.819,"1976-04-26":1.8185,"1976-04-27":1.8225,"1976-04-28":1.8315,"1976-04-29":1.841,"1976-04-30":1.84,"1976-05-03":1.828,"1976-05-04":1.8255,"1976-05-05":1.8246,"1976-05-06":1.822,"1976-05-07":1.823,"1976-05-10":1.831,"1976-05-11":1.8335,"1976-05-12":1.8385,"1976-05-13":1.8275,"1976-05-14":1.8165,"1976-05-17":1.804,"1976-05-18":1.8105,"1976-05-19":1.808,"1976-05-20":1.8055,"1976-05-21":1.78,"1976-05-24":1.794,"1976-05-25":1.7858,"1976-05-26":1.771,"1976-05-27":1.7705,"1976-05-28":1.7595,"1976-06-01":1.754,"1976-06-02":1.7205,"1976-06-03":1.7089,"1976-06-04":1.7165,"1976-06-07":1.756,"1976-06-08":1.7696,"1976-06-09":1.769,"1976-06-10":1.7705,"1976-06-11":1.7703,"1976-06-14":1.77,"1976-06-15":1.7765,"1976-06-16":1.7755,"1976-06-17":1.7755,"1976-06-18":1.774,"1976-06-21":1.7739,"1976-06-22":1.772,"1976-06-23":1.7725,"1976-06-24":1.7715,"1976-06-25":1.7721,"1976-06-28":1.7742,"1976-06-29":1.7795,"1976-06-30":1.785,"1976-07-01":1.79,"1976-07-02":1.7911,"1976-07-06":1.8023,"1976-07-07":1.8025,"1976-07-08":1.782,"1976-07-09":1.7795,"1976-07-12":1.7891,"1976-07-13":1.787,"1976-07-14":1.7805,"1976-07-15":1.78,"1976-07-16":1.776,"1976-07-19":1.774,"1976-07-20":1.7815,"1976-07-21":1.7834,"1976-07-22":1.783,"1976-07-23":1.7818,"1976-07-26":1.7786,"1976-07-27":1.7815,"1976-07-28":1.7915,"1976-07-29":1.785,"1976-07-30":1.785,"1976-08-02":1.788,"1976-08-03":1.788,"1976-08-04":1.7943,"1976-08-05":1.7885,"1976-08-06":1.7888,"1976-08-09":1.7925,"1976-08-10":1.7895,"1976-08-11":1.7898,"1976-08-12":1.7852,"1976-08-13":1.7815,"1976-08-16":1.7814,"1976-08-17":1.7864,"1976-08-18":1.783,"1976-08-19":1.7815,"1976-08-20":1.7808,"1976-08-23":1.7824,"1976-08-24":1.7755,"1976-08-25":1.7704,"1976-08-26":1.7723,"1976-08-27":1.77,"1976-08-30":1.775,"1976-08-31":1.7775,"1976-09-01":1.775,"1976-09-02":1.773,"1976-09-03":1.7725,"1976-09-07":1.7712,"1976-09-08":1.7715,"1976-09-09":1.748,"1976-09-10":1.753,"1976-09-13":1.748,"1976-09-14":1.7395,"1976-09-15":1.7341,"1976-09-16":1.7392,"1976-09-17":1.734,"1976-09-20":1.7222,"1976-09-21":1.716,"1976-09-22":1.716,"1976-09-23":1.7107,"1976-09-24":1.7054,"1976-09-27":1.6795,"1976-09-28":1.636,"1976-09-29":1.6665,"1976-09-30":1.66,"1976-10-01":1.666,"1976-10-04":1.6705,"1976-10-05":1.6635,"1976-10-06":1.6515,"1976-10-07":1.6645,"1976-10-08":1.662,"1976-10-12":1.6535,"1976-10-13":1.6541,"1976-10-14":1.639,"1976-10-15":1.65,"1976-10-18":1.6547,"1976-10-19":1.6477,"1976-10-20":1.6463,"1976-10-21":1.6465,"1976-10-22":1.6482,"1976-10-25":1.595,"1976-10-26":1.604,"1976-10-27":1.583,"1976-10-28":1.5665,"1976-10-29":1.588,"1976-11-01":1.5875,"1976-11-03":1.6075,"1976-11-04":1.625,"1976-11-05":1.625,"1976-11-08":1.6155,"1976-11-09":1.6282,"1976-11-10":1.6333,"1976-11-12":1.628,"1976-11-15":1.64,"1976-11-16":1.6427,"1976-11-17":1.6645,"1976-11-18":1.665,"1976-11-19":1.679,"1976-11-22":1.646,"1976-11-23":1.6435,"1976-11-24":1.6475,"1976-11-26":1.646,"1976-11-29":1.6484,"1976-11-30":1.651,"1976-12-01":1.6623,"1976-12-02":1.6635,"1976-12-03":1.6627,"1976-12-06":1.6567,"1976-12-07":1.671,"1976-12-08":1.6705,"1976-12-09":1.67,"1976-12-10":1.6695,"1976-12-13":1.6835,"1976-12-14":1.675,"1976-12-15":1.6675,"1976-12-16":1.663,"1976-12-17":1.671,"1976-12-20":1.681,"1976-12-21":1.679,"1976-12-22":1.6852,"1976-12-23":1.6845,"1976-12-24":1.6895,"1976-12-27":1.694,"1976-12-28":1.697,"1976-12-29":1.706,"1976-12-30":1.6995,"1976-12-31":1.701,"1977-01-03":1.704,"1977-01-04":1.7085,"1977-01-05":1.7107,"1977-01-06":1.7055,"1977-01-07":1.706,"1977-01-10":1.7087,"1977-01-11":1.7077,"1977-01-12":1.7065,"1977-01-13":1.711,"1977-01-14":1.7108,"1977-01-17":1.7138,"1977-01-18":1.7155,"1977-01-19":1.7185,"1977-01-20":1.7165,"1977-01-21":1.7162,"1977-01-24":1.7188,"1977-01-25":1.7195,"1977-01-26":1.7184,"1977-01-27":1.7162,"1977-01-28":1.713,"1977-01-31":1.715,"1977-02-01":1.7153,"1977-02-02":1.716,"1977-02-03":1.7133,"1977-02-04":1.7147,"1977-02-07":1.7145,"1977-02-08":1.7157,"1977-02-09":1.7177,"1977-02-10":1.7158,"1977-02-11":1.7123,"1977-02-14":1.6969,"1977-02-15":1.7035,"1977-02-16":1.7066,"1977-02-17":1.7054,"1977-02-18":1.7043,"1977-02-22":1.7072,"1977-02-23":1.7077,"1977-02-24":1.7079,"1977-02-25":1.7085,"1977-02-28":1.713,"1977-03-01":1.7132,"1977-03-02":1.7144,"1977-03-03":1.7136,"1977-03-04":1.7145,"1977-03-07":1.7171,"1977-03-08":1.7175,"1977-03-09":1.7181,"1977-03-10":1.7158,"1977-03-11":1.718,"1977-03-14":1.7192,"1977-03-15":1.719,"1977-03-16":1.7193,"1977-03-17":1.7189,"1977-03-18":1.7168,"1977-03-21":1.7173,"1977-03-22":1.7164,"1977-03-23":1.718,"1977-03-24":1.7178,"1977-03-25":1.7175,"1977-03-28":1.7183,"1977-03-29":1.7191,"1977-03-30":1.7206,"1977-03-31":1.72,"1977-04-01":1.7194,"1977-04-04":1.7198,"1977-04-05":1.7197,"1977-04-06":1.7188,"1977-04-07":1.7187,"1977-04-08":1.7183,"1977-04-11":1.7185,"1977-04-12":1.7191,"1977-04-13":1.7196,"1977-04-14":1.7182,"1977-04-15":1.718,"1977-04-18":1.7194,"1977-04-19":1.7191,"1977-04-20":1.7196,"1977-04-21":1.7192,"1977-04-22":1.7182,"1977-04-25":1.7188,"1977-04-26":1.7191,"1977-04-27":1.7198,"1977-04-28":1.7192,"1977-04-29":1.7192,"1977-05-02":1.7195,"1977-05-03":1.7194,"1977-05-04":1.7196,"1977-05-05":1.7186,"1977-05-06":1.7181,"1977-05-09":1.7189,"1977-05-10":1.719,"1977-05-11":1.7196,"1977-05-12":1.7189,"1977-05-13":1.7187,"1977-05-16":1.7188,"1977-05-17":1.7187,"1977-05-18":1.7185,"1977-05-19":1.7178,"1977-05-20":1.7174,"1977-05-23":1.7172,"1977-05-24":1.7165,"1977-05-25":1.7193,"1977-05-26":1.7171,"1977-05-27":1.7168,"1977-05-31":1.7191,"1977-06-01":1.719,"1977-06-02":1.7169,"1977-06-03":1.7177,"1977-06-06":1.7182,"1977-06-07":1.7185,"1977-06-08":1.7184,"1977-06-09":1.7182,"1977-06-10":1.7186,"1977-06-13":1.7193,"1977-06-14":1.7192,"1977-06-15":1.7196,"1977-06-16":1.7192,"1977-06-17":1.7194,"1977-06-20":1.7196,"1977-06-21":1.7194,"1977-06-22":1.7196,"1977-06-23":1.7197,"1977-06-24":1.7196,"1977-06-27":1.7201,"1977-06-28":1.7203,"1977-06-29":1.7209,"1977-06-30":1.7197,"1977-07-01":1.7197,"1977-07-05":1.7202,"1977-07-06":1.7206,"1977-07-07":1.7197,"1977-07-08":1.7195,"1977-07-11":1.72,"1977-07-12":1.7199,"1977-07-13":1.7205,"1977-07-15":1.7195,"1977-07-18":1.7199,"1977-07-19":1.72,"1977-07-20":1.7203,"1977-07-21":1.7194,"1977-07-22":1.7196,"1977-07-25":1.7198,"1977-07-26":1.7201,"1977-07-27":1.737,"1977-07-28":1.7372,"1977-07-29":1.7365,"1977-08-01":1.7375,"1977-08-02":1.7377,"1977-08-03":1.7385,"1977-08-04":1.7394,"1977-08-05":1.7387,"1977-08-08":1.7373,"1977-08-09":1.7381,"1977-08-10":1.739,"1977-08-11":1.738,"1977-08-12":1.7378,"1977-08-15":1.7391,"1977-08-16":1.7403,"1977-08-17":1.7407,"1977-08-18":1.7395,"1977-08-19":1.7403,"1977-08-22":1.7397,"1977-08-23":1.7401,"1977-08-24":1.7407,"1977-08-25":1.7412,"1977-08-26":1.7419,"1977-08-29":1.7416,"1977-08-30":1.7422,"1977-08-31":1.7428,"1977-09-01":1.7422,"1977-09-02":1.7416,"1977-09-06":1.7411,"1977-09-07":1.743,"1977-09-08":1.7429,"1977-09-09":1.7424,"1977-09-12":1.7432,"1977-09-13":1.7434,"1977-09-14":1.744,"1977-09-15":1.7437,"1977-09-16":1.7427,"1977-09-19":1.7419,"1977-09-20":1.7414,"1977-09-21":1.7427,"1977-09-22":1.743,"1977-09-23":1.7428,"1977-09-26":1.7438,"1977-09-27":1.7433,"1977-09-28":1.7443,"1977-09-29":1.7449,"1977-09-30":1.7476,"1977-10-03":1.7559,"1977-10-04":1.7555,"1977-10-05":1.7572,"1977-10-06":1.7596,"1977-10-07":1.7587,"1977-10-11":1.7591,"1977-10-12":1.7619,"1977-10-13":1.7641,"1977-10-14":1.7677,"1977-10-17":1.7722,"1977-10-18":1.7741,"1977-10-19":1.7732,"1977-10-20":1.7705,"1977-10-21":1.7694,"1977-10-24":1.7743,"1977-10-25":1.7766,"1977-10-26":1.778,"1977-10-27":1.7767,"1977-10-28":1.7774,"1977-10-31":1.8395,"1977-11-01":1.844,"1977-11-02":1.8335,"1977-11-03":1.809,"1977-11-04":1.805,"1977-11-07":1.8033,"1977-11-09":1.809,"1977-11-10":1.8195,"1977-11-14":1.8158,"1977-11-15":1.8159,"1977-11-16":1.818,"1977-11-17":1.8187,"1977-11-18":1.8245,"1977-11-21":1.817,"1977-11-22":1.817,"1977-11-23":1.8195,"1977-11-25":1.8185,"1977-11-28":1.8186,"1977-11-29":1.8141,"1977-11-30":1.817,"1977-12-01":1.8168,"1977-12-02":1.8205,"1977-12-05":1.8305,"1977-12-06":1.8215,"1977-12-07":1.8257,"1977-12-08":1.8273,"1977-12-09":1.8303,"1977-12-12":1.8309,"1977-12-13":1.8403,"1977-12-14":1.847,"1977-12-15":1.8465,"1977-12-16":1.854,"1977-12-19":1.873,"1977-12-20":1.8785,"1977-12-21":1.8848,"1977-12-22":1.854,"1977-12-23":1.8655,"1977-12-27":1.878,"1977-12-28":1.894,"1977-12-29":1.91,"1977-12-30":1.917,"1978-01-03":1.961,"1978-01-04":1.96,"1978-01-05":1.8865,"1978-01-06":1.93,"1978-01-09":1.9165,"1978-01-10":1.918,"1978-01-11":1.9405,"1978-01-12":1.925,"1978-01-13":1.93,"1978-01-16":1.928,"1978-01-17":1.923,"1978-01-18":1.924,"1978-01-19":1.9323,"1978-01-20":1.9315,"1978-01-23":1.9417,"1978-01-24":1.9464,"1978-01-25":1.9528,"1978-01-26":1.9519,"1978-01-27":1.9465,"1978-01-30":1.9475,"1978-01-31":1.9475,"1978-02-01":1.9481,"1978-02-02":1.9492,"1978-02-03":1.941,"1978-02-06":1.9382,"1978-02-07":1.9325,"1978-02-08":1.9335,"1978-02-09":1.9351,"1978-02-10":1.9355,"1978-02-14":1.9358,"1978-02-15":1.935,"1978-02-16":1.9415,"1978-02-17":1.9447,"1978-02-21":1.9448,"1978-02-22":1.9475,"1978-02-23":1.953,"1978-02-24":1.925,"1978-02-27":1.932,"1978-02-28":1.941,"1978-03-01":1.939,"1978-03-02":1.941,"1978-03-03":1.939,"1978-03-06":1.937,"1978-03-07":1.937,"1978-03-08":1.9343,"1978-03-09":1.926,"1978-03-10":1.9015,"1978-03-13":1.909,"1978-03-14":1.915,"1978-03-15":1.906,"1978-03-16":1.914,"1978-03-17":1.9075,"1978-03-20":1.9038,"1978-03-21":1.899,"1978-03-22":1.898,"1978-03-23":1.8745,"1978-03-24":1.875,"1978-03-27":1.881,"1978-03-28":1.8835,"1978-03-29":1.8787,"1978-03-30":1.864,"1978-03-31":1.862,"1978-04-03":1.8645,"1978-04-04":1.8676,"1978-04-05":1.873,"1978-04-06":1.8735,"1978-04-07":1.8746,"1978-04-10":1.8753,"1978-04-11":1.88,"1978-04-12":1.875,"1978-04-13":1.863,"1978-04-14":1.856,"1978-04-17":1.846,"1978-04-18":1.844,"1978-04-19":1.8408,"1978-04-20":1.824,"1978-04-21":1.8275,"1978-04-24":1.8215,"1978-04-25":1.8147,"1978-04-26":1.8166,"1978-04-27":1.833,"1978-04-28":1.823,"1978-05-01":1.8255,"1978-05-02":1.8263,"1978-05-03":1.825,"1978-05-04":1.828,"1978-05-05":1.8272,"1978-05-08":1.818,"1978-05-09":1.811,"1978-05-10":1.8242,"1978-05-11":1.818,"1978-05-12":1.819,"1978-05-15":1.8207,"1978-05-16":1.809,"1978-05-17":1.812,"1978-05-18":1.8173,"1978-05-19":1.807,"1978-05-22":1.8132,"1978-05-23":1.8093,"1978-05-24":1.8122,"1978-05-25":1.8125,"1978-05-26":1.8124,"1978-05-29":1.817,"1978-05-31":1.8335,"1978-06-01":1.8257,"1978-06-02":1.823,"1978-06-05":1.82,"1978-06-06":1.8245,"1978-06-07":1.8229,"1978-06-08":1.8247,"1978-06-09":1.8264,"1978-06-12":1.838,"1978-06-13":1.8338,"1978-06-14":1.833,"1978-06-15":1.83,"1978-06-16":1.831,"1978-06-19":1.8344,"1978-06-20":1.84,"1978-06-21":1.8497,"1978-06-22":1.838,"1978-06-23":1.8485,"1978-06-26":1.8484,"1978-06-27":1.847,"1978-06-28":1.8544,"1978-06-29":1.865,"1978-06-30":1.861,"1978-07-03":1.8674,"1978-07-05":1.8693,"1978-07-06":1.8675,"1978-07-07":1.8735,"1978-07-10":1.8895,"1978-07-11":1.884,"1978-07-12":1.885,"1978-07-13":1.885,"1978-07-14":1.882,"1978-07-17":1.8795,"1978-07-18":1.8835,"1978-07-19":1.895,"1978-07-20":1.9035,"1978-07-21":1.911,"1978-07-24":1.924,"1978-07-25":1.9255,"1978-07-26":1.9105,"1978-07-27":1.9072,"1978-07-28":1.924,"1978-07-31":1.931,"1978-08-01":1.927,"1978-08-02":1.928,"1978-08-03":1.9295,"1978-08-04":1.925,"1978-08-07":1.9292,"1978-08-08":1.934,"1978-08-09":1.9485,"1978-08-10":1.9525,"1978-08-11":1.964,"1978-08-14":1.9805,"1978-08-15":1.972,"1978-08-16":1.976,"1978-08-17":1.939,"1978-08-18":1.94,"1978-08-21":1.9278,"1978-08-22":1.93,"1978-08-23":1.926,"1978-08-24":1.9298,"1978-08-25":1.9255,"1978-08-28":1.922,"1978-08-29":1.9435,"1978-08-30":1.941,"1978-08-31":1.943,"1978-09-01":1.95,"1978-09-05":1.943,"1978-09-06":1.9423,"1978-09-07":1.9375,"1978-09-08":1.9362,"1978-09-11":1.9425,"1978-09-12":1.9452,"1978-09-13":1.96,"1978-09-14":1.959,"1978-09-15":1.9615,"1978-09-18":1.9587,"1978-09-19":1.961,"1978-09-20":1.9785,"1978-09-21":1.98,"1978-09-22":1.972,"1978-09-25":1.975,"1978-09-26":1.97,"1978-09-27":1.9707,"1978-09-28":1.9725,"1978-09-29":1.975,"1978-10-02":1.9715,"1978-10-03":1.9735,"1978-10-04":1.982,"1978-10-05":1.9817,"1978-10-06":1.981,"1978-10-10":1.9835,"1978-10-11":1.9922,"1978-10-12":1.985,"1978-10-13":1.986,"1978-10-16":1.989,"1978-10-17":1.996,"1978-10-18":1.9955,"1978-10-19":1.9935,"1978-10-20":2.0,"1978-10-23":2.007,"1978-10-24":2.0065,"1978-10-25":2.029,"1978-10-26":2.069,"1978-10-27":2.0625,"1978-10-30":2.098,"1978-10-31":2.076,"1978-11-01":2.01,"1978-11-02":1.995,"1978-11-03":1.9825,"1978-11-06":1.9765,"1978-11-08":1.975,"1978-11-09":1.972,"1978-11-10":1.967,"1978-11-13":1.967,"1978-11-14":1.9712,"1978-11-15":1.9674,"1978-11-16":1.951,"1978-11-17":1.928,"1978-11-20":1.9355,"1978-11-21":1.9435,"1978-11-22":1.9475,"1978-11-24":1.9395,"1978-11-27":1.9435,"1978-11-28":1.9478,"1978-11-29":1.9512,"1978-11-30":1.944,"1978-12-01":1.9377,"1978-12-04":1.947,"1978-12-05":1.9512,"1978-12-06":1.951,"1978-12-07":1.9515,"1978-12-08":1.9605,"1978-12-11":1.977,"1978-12-12":1.9728,"1978-12-13":1.9765,"1978-12-14":1.9755,"1978-12-15":1.979,"1978-12-18":2.004,"1978-12-19":2.01,"1978-12-20":2.01,"1978-12-21":1.997,"1978-12-22":2.004,"1978-12-26":2.01,"1978-12-27":2.037,"1978-12-28":2.029,"1978-12-29":2.0415,"1979-01-02":2.03,"1979-01-03":2.026,"1979-01-04":2.016,"1979-01-05":2.0195,"1979-01-08":2.025,"1979-01-09":2.0185,"1979-01-10":2.007,"1979-01-11":2.0005,"1979-01-12":1.9955,"1979-01-15":1.9923,"1979-01-16":2.0015,"1979-01-17":2.006,"1979-01-18":2.0095,"1979-01-19":2.0035,"1979-01-22":1.9987,"1979-01-23":1.9987,"1979-01-24":2.0,"1979-01-25":1.993,"1979-01-26":1.995,"1979-01-29":1.9952,"1979-01-30":1.996,"1979-01-31":1.9896,"1979-02-01":1.9805,"1979-02-02":1.979,"1979-02-05":1.9892,"1979-02-06":1.9952,"1979-02-07":2.013,"1979-02-08":2.0045,"1979-02-09":2.0025,"1979-02-13":2.0035,"1979-02-14":2.005,"1979-02-15":2.0035,"1979-02-16":2.002,"1979-02-20":2.004,"1979-02-21":2.0072,"1979-02-22":2.0095,"1979-02-23":2.012,"1979-02-26":2.0205,"1979-02-27":2.0218,"1979-02-28":2.0234,"1979-03-01":2.0231,"1979-03-02":2.022,"1979-03-05":2.0223,"1979-03-06":2.0246,"1979-03-07":2.0347,"1979-03-08":2.042,"1979-03-09":2.0378,"1979-03-12":2.041,"1979-03-13":2.04,"1979-03-14":2.0365,"1979-03-15":2.0357,"1979-03-16":2.03,"1979-03-19":2.0247,"1979-03-20":2.0323,"1979-03-21":2.0343,"1979-03-22":2.0343,"1979-03-23":2.039,"1979-03-26":2.0537,"1979-03-27":2.051,"1979-03-28":2.0516,"1979-03-29":2.058,"1979-03-30":2.0625,"1979-04-02":2.0673,"1979-04-03":2.067,"1979-04-04":2.0671,"1979-04-05":2.077,"1979-04-06":2.0882,"1979-04-09":2.0985,"1979-04-10":2.1025,"1979-04-11":2.09,"1979-04-12":2.0745,"1979-04-13":2.08,"1979-04-16":2.0875,"1979-04-17":2.0833,"1979-04-18":2.0737,"1979-04-19":2.0725,"1979-04-20":2.0695,"1979-04-23":2.0714,"1979-04-24":2.0655,"1979-04-25":2.0365,"1979-04-26":2.0473,"1979-04-27":2.0552,"1979-04-30":2.068,"1979-05-01":2.0595,"1979-05-02":2.0677,"1979-05-03":2.0765,"1979-05-04":2.0775,"1979-05-07":2.0826,"1979-05-08":2.0663,"1979-05-09":2.0665,"1979-05-10":2.0485,"1979-05-11":2.0415,"1979-05-14":2.0435,"1979-05-15":2.0635,"1979-05-16":2.061,"1979-05-17":2.055,"1979-05-18":2.0565,"1979-05-21":2.0435,"1979-05-22":2.044,"1979-05-23":2.0572,"1979-05-24":2.0525,"1979-05-25":2.0506,"1979-05-28":2.0525,"1979-05-29":2.0555,"1979-05-31":2.07,"1979-06-01":2.074,"1979-06-04":2.0768,"1979-06-05":2.08,"1979-06-06":2.0738,"1979-06-07":2.0645,"1979-06-08":2.062,"1979-06-11":2.069,"1979-06-12":2.09,"1979-06-13":2.1045,"1979-06-14":2.0958,"1979-06-15":2.106,"1979-06-18":2.106,"1979-06-19":2.12,"1979-06-20":2.132,"1979-06-21":2.1393,"1979-06-22":2.1418,"1979-06-25":2.1587,"1979-06-26":2.151,"1979-06-27":2.1559,"1979-06-28":2.1685,"1979-06-29":2.181,"1979-07-02":2.1885,"1979-07-03":2.2015,"1979-07-05":2.229,"1979-07-06":2.219,"1979-07-09":2.201,"1979-07-10":2.222,"1979-07-11":2.2325,"1979-07-12":2.2275,"1979-07-13":2.229,"1979-07-16":2.242,"1979-07-17":2.2695,"1979-07-18":2.278,"1979-07-19":2.2925,"1979-07-20":2.274,"1979-07-23":2.3015,"1979-07-24":2.3255,"1979-07-25":2.3205,"1979-07-26":2.329,"1979-07-27":2.313,"1979-07-30":2.3132,"1979-07-31":2.2475,"1979-08-01":2.2695,"1979-08-02":2.266,"1979-08-03":2.2685,"1979-08-06":2.2385,"1979-08-07":2.217,"1979-08-08":2.215,"1979-08-09":2.2345,"1979-08-10":2.248,"1979-08-13":2.2355,"1979-08-14":2.232,"1979-08-15":2.232,"1979-08-16":2.221,"1979-08-17":2.218,"1979-08-20":2.2215,"1979-08-21":2.2105,"1979-08-22":2.2179,"1979-08-23":2.222,"1979-08-24":2.232,"1979-08-27":2.243,"1979-08-28":2.249,"1979-08-29":2.2525,"1979-08-30":2.249,"1979-08-31":2.2527,"1979-09-04":2.2391,"1979-09-05":2.242,"1979-09-06":2.247,"1979-09-07":2.2495,"1979-09-10":2.2447,"1979-09-11":2.24,"1979-09-12":2.222,"1979-09-13":2.203,"1979-09-14":2.168,"1979-09-17":2.152,"1979-09-18":2.1535,"1979-09-19":2.1448,"1979-09-20":2.1605,"1979-09-21":2.163,"1979-09-24":2.1565,"1979-09-25":2.1583,"1979-09-26":2.186,"1979-09-27":2.202,"1979-09-28":2.203,"1979-10-01":2.1925,"1979-10-02":2.1912,"1979-10-03":2.183,"1979-10-04":2.186,"1979-10-05":2.178,"1979-10-09":2.1545,"1979-10-10":2.1685,"1979-10-11":2.1635,"1979-10-12":2.1565,"1979-10-15":2.157,"1979-10-16":2.1525,"1979-10-17":2.1445,"1979-10-18":2.1525,"1979-10-19":2.1545,"1979-10-22":2.1485,"1979-10-23":2.1125,"1979-10-24":2.1105,"1979-10-25":2.1135,"1979-10-26":2.1048,"1979-10-29":2.0963,"1979-10-30":2.0673,"1979-10-31":2.0745,"1979-11-01":2.071,"1979-11-02":2.0665,"1979-11-05":2.069,"1979-11-07":2.1055,"1979-11-08":2.085,"1979-11-09":2.091,"1979-11-13":2.109,"1979-11-14":2.1115,"1979-11-15":2.142,"1979-11-16":2.1595,"1979-11-19":2.1825,"1979-11-20":2.1665,"1979-11-21":2.1735,"1979-11-23":2.161,"1979-11-26":2.161,"1979-11-27":2.16,"1979-11-28":2.174,"1979-11-29":2.182,"1979-11-30":2.199,"1979-12-03":2.213,"1979-12-04":2.194,"1979-12-05":2.178,"1979-12-06":2.191,"1979-12-07":2.1665,"1979-12-10":2.1685,"1979-12-11":2.189,"1979-12-12":2.191,"1979-12-13":2.204,"1979-12-14":2.199,"1979-12-17":2.198,"1979-12-18":2.198,"1979-12-19":2.2045,"1979-12-20":2.1975,"1979-12-21":2.2015,"1979-12-24":2.2085,"1979-12-26":2.214,"1979-12-27":2.2455,"1979-12-28":2.2335,"1979-12-31":2.2185,"1980-01-02":2.2427,"1980-01-03":2.24,"1980-01-04":2.237,"1980-01-07":2.2615,"1980-01-08":2.262,"1980-01-09":2.266,"1980-01-10":2.258,"1980-01-11":2.257,"1980-01-14":2.2755,"1980-01-15":2.2765,"1980-01-16":2.271,"1980-01-17":2.277,"1980-01-18":2.2855,"1980-01-21":2.2835,"1980-01-22":2.275,"1980-01-23":2.2775,"1980-01-24":2.2778,"1980-01-25":2.261,"1980-01-28":2.2475,"1980-01-29":2.2495,"1980-01-30":2.262,"1980-01-31":2.2667,"1980-02-01":2.274,"1980-02-04":2.2865,"1980-02-05":2.2905,"1980-02-06":2.312,"1980-02-07":2.3015,"1980-02-08":2.298,"1980-02-11":2.3047,"1980-02-13":2.308,"1980-02-14":2.3131,"1980-02-15":2.295,"1980-02-19":2.272,"1980-02-20":2.2794,"1980-02-21":2.2865,"1980-02-22":2.2745,"1980-02-25":2.276,"1980-02-26":2.2767,"1980-02-27":2.287,"1980-02-28":2.2848,"1980-02-29":2.273,"1980-03-03":2.242,"1980-03-04":2.235,"1980-03-05":2.24,"1980-03-06":2.2335,"1980-03-07":2.227,"1980-03-10":2.2168,"1980-03-11":2.2265,"1980-03-12":2.2335,"1980-03-13":2.223,"1980-03-14":2.213,"1980-03-17":2.1875,"1980-03-18":2.186,"1980-03-19":2.1905,"1980-03-20":2.194,"1980-03-21":2.1835,"1980-03-24":2.186,"1980-03-25":2.1885,"1980-03-26":2.1855,"1980-03-27":2.174,"1980-03-28":2.169,"1980-03-31":2.16,"1980-04-01":2.1515,"1980-04-02":2.154,"1980-04-03":2.139,"1980-04-04":2.135,"1980-04-07":2.14,"1980-04-08":2.179,"1980-04-09":2.186,"1980-04-10":2.1915,"1980-04-11":2.195,"1980-04-14":2.2035,"1980-04-15":2.1875,"1980-04-16":2.217,"1980-04-17":2.215,"1980-04-18":2.2185,"1980-04-21":2.242,"1980-04-22":2.2345,"1980-04-23":2.269,"1980-04-24":2.2635,"1980-04-25":2.2735,"1980-04-28":2.283,"1980-04-29":2.2695,"1980-04-30":2.2585,"1980-05-01":2.259,"1980-05-02":2.2555,"1980-05-05":2.278,"1980-05-06":2.2795,"1980-05-07":2.2815,"1980-05-08":2.285,"1980-05-09":2.267,"1980-05-12":2.281,"1980-05-13":2.279,"1980-05-14":2.2975,"1980-05-15":2.3005,"1980-05-16":2.284,"1980-05-19":2.2835,"1980-05-20":2.291,"1980-05-21":2.3305,"1980-05-22":2.3285,"1980-05-23":2.344,"1980-05-27":2.37,"1980-05-28":2.359,"1980-05-29":2.346,"1980-05-30":2.3425,"1980-06-02":2.3365,"1980-06-03":2.303,"1980-06-04":2.3215,"1980-06-05":2.3305,"1980-06-06":2.3318,"1980-06-09":2.3505,"1980-06-10":2.3327,"1980-06-11":2.3348,"1980-06-12":2.3385,"1980-06-13":2.3425,"1980-06-16":2.3405,"1980-06-17":2.3306,"1980-06-18":2.3323,"1980-06-19":2.3355,"1980-06-20":2.335,"1980-06-23":2.341,"1980-06-24":2.3357,"1980-06-25":2.336,"1980-06-26":2.3435,"1980-06-27":2.347,"1980-06-30":2.3555,"1980-07-01":2.3615,"1980-07-02":2.358,"1980-07-03":2.3483,"1980-07-07":2.3825,"1980-07-08":2.373,"1980-07-09":2.3735,"1980-07-10":2.3755,"1980-07-11":2.3777,"1980-07-14":2.3755,"1980-07-15":2.3715,"1980-07-16":2.3715,"1980-07-17":2.38,"1980-07-18":2.3742,"1980-07-21":2.3795,"1980-07-22":2.388,"1980-07-23":2.3845,"1980-07-24":2.3965,"1980-07-25":2.3905,"1980-07-28":2.3862,"1980-07-29":2.371,"1980-07-30":2.348,"1980-07-31":2.3425,"1980-08-01":2.333,"1980-08-04":2.3425,"1980-08-05":2.3555,"1980-08-06":2.374,"1980-08-07":2.3698,"1980-08-08":2.372,"1980-08-11":2.3718,"1980-08-12":2.373,"1980-08-13":2.3755,"1980-08-14":2.3755,"1980-08-15":2.3795,"1980-08-18":2.369,"1980-08-19":2.36,"1980-08-20":2.3685,"1980-08-21":2.369,"1980-08-22":2.3655,"1980-08-25":2.3685,"1980-08-26":2.3795,"1980-08-27":2.3905,"1980-08-28":2.389,"1980-08-29":2.396,"1980-09-02":2.418,"1980-09-03":2.4155,"1980-09-04":2.418,"1980-09-05":2.413,"1980-09-08":2.4175,"1980-09-09":2.4005,"1980-09-10":2.402,"1980-09-11":2.4115,"1980-09-12":2.4135,"1980-09-15":2.396,"1980-09-16":2.3865,"1980-09-17":2.3923,"1980-09-18":2.384,"1980-09-19":2.3855,"1980-09-22":2.403,"1980-09-23":2.402,"1980-09-24":2.399,"1980-09-25":2.3992,"1980-09-26":2.3915,"1980-09-29":2.3905,"1980-09-30":2.387,"1980-10-01":2.391,"1980-10-02":2.386,"1980-10-03":2.3883,"1980-10-06":2.3978,"1980-10-07":2.3925,"1980-10-08":2.393,"1980-10-09":2.3972,"1980-10-10":2.4028,"1980-10-14":2.4078,"1980-10-15":2.407,"1980-10-16":2.4165,"1980-10-17":2.413,"1980-10-20":2.4295,"1980-10-21":2.435,"1980-10-22":2.4345,"1980-10-23":2.442,"1980-10-24":2.44,"1980-10-27":2.438,"1980-10-28":2.4345,"1980-10-29":2.441,"1980-10-30":2.438,"1980-10-31":2.4365,"1980-11-03":2.443,"1980-11-05":2.446,"1980-11-06":2.438,"1980-11-07":2.418,"1980-11-10":2.3965,"1980-11-12":2.413,"1980-11-13":2.4175,"1980-11-14":2.403,"1980-11-17":2.394,"1980-11-18":2.39,"1980-11-19":2.376,"1980-11-20":2.385,"1980-11-21":2.3585,"1980-11-24":2.339,"1980-11-25":2.355,"1980-11-26":2.3695,"1980-11-28":2.3575,"1980-12-01":2.3485,"1980-12-02":2.3415,"1980-12-03":2.346,"1980-12-04":2.3442,"1980-12-05":2.339,"1980-12-08":2.3435,"1980-12-09":2.3355,"1980-12-10":2.34,"1980-12-11":2.3145,"1980-12-12":2.3235,"1980-12-15":2.3275,"1980-12-16":2.309,"1980-12-17":2.33,"1980-12-18":2.324,"1980-12-19":2.341,"1980-12-22":2.351,"1980-12-23":2.368,"1980-12-24":2.36,"1980-12-26":2.379,"1980-12-29":2.366,"1980-12-30":2.39,"1980-12-31":2.389,"1981-01-02":2.382,"1981-01-05":2.4155,"1981-01-06":2.4225,"1981-01-07":2.4115,"1981-01-08":2.4035,"1981-01-09":2.395,"1981-01-12":2.397,"1981-01-13":2.388,"1981-01-14":2.4025,"1981-01-15":2.4005,"1981-01-16":2.3935,"1981-01-19":2.405,"1981-01-20":2.4185,"1981-01-21":2.427,"1981-01-22":2.403,"1981-01-23":2.407,"1981-01-26":2.416,"1981-01-27":2.402,"1981-01-28":2.4083,"1981-01-29":2.3968,"1981-01-30":2.3655,"1981-02-02":2.349,"1981-02-03":2.3505,"1981-02-04":2.356,"1981-02-05":2.3405,"1981-02-06":2.34,"1981-02-09":2.3405,"1981-02-10":2.337,"1981-02-11":2.3375,"1981-02-13":2.2845,"1981-02-17":2.263,"1981-02-18":2.266,"1981-02-19":2.284,"1981-02-20":2.31,"1981-02-23":2.244,"1981-02-24":2.233,"1981-02-25":2.228,"1981-02-26":2.2265,"1981-02-27":2.204,"1981-03-02":2.1805,"1981-03-03":2.205,"1981-03-04":2.198,"1981-03-05":2.204,"1981-03-06":2.1925,"1981-03-09":2.215,"1981-03-10":2.228,"1981-03-11":2.2165,"1981-03-12":2.219,"1981-03-13":2.217,"1981-03-16":2.2365,"1981-03-17":2.249,"1981-03-18":2.2785,"1981-03-19":2.2805,"1981-03-20":2.263,"1981-03-23":2.2495,"1981-03-24":2.2655,"1981-03-25":2.2625,"1981-03-26":2.245,"1981-03-27":2.226,"1981-03-30":2.2375,"1981-03-31":2.2325,"1981-04-01":2.246,"1981-04-02":2.218,"1981-04-03":2.195,"1981-04-06":2.175,"1981-04-07":2.203,"1981-04-08":2.196,"1981-04-09":2.19,"1981-04-10":2.185,"1981-04-13":2.163,"1981-04-14":2.1758,"1981-04-15":2.153,"1981-04-16":2.154,"1981-04-17":2.154,"1981-04-20":2.1575,"1981-04-21":2.1617,"1981-04-22":2.1865,"1981-04-23":2.1745,"1981-04-24":2.167,"1981-04-27":2.163,"1981-04-28":2.156,"1981-04-29":2.143,"1981-04-30":2.1395,"1981-05-01":2.143,"1981-05-04":2.118,"1981-05-05":2.1135,"1981-05-06":2.1168,"1981-05-07":2.1035,"1981-05-08":2.1155,"1981-05-11":2.101,"1981-05-12":2.0875,"1981-05-13":2.0775,"1981-05-14":2.0663,"1981-05-15":2.0745,"1981-05-18":2.0882,"1981-05-19":2.0765,"1981-05-20":2.081,"1981-05-21":2.068,"1981-05-22":2.0725,"1981-05-26":2.066,"1981-05-27":2.06,"1981-05-28":2.068,"1981-05-29":2.07,"1981-06-01":2.0575,"1981-06-02":2.036,"1981-06-03":2.016,"1981-06-04":1.94,"1981-06-05":1.93,"1981-06-08":1.94,"1981-06-09":1.9405,"1981-06-10":1.9705,"1981-06-11":1.949,"1981-06-12":1.957,"1981-06-15":2.002,"1981-06-16":1.9948,"1981-06-17":1.997,"1981-06-18":1.976,"1981-06-19":1.972,"1981-06-22":1.9918,"1981-06-23":1.9982,"1981-06-24":1.979,"1981-06-25":1.953,"1981-06-26":1.949,"1981-06-29":1.9435,"1981-06-30":1.93,"1981-07-01":1.9025,"1981-07-02":1.884,"1981-07-03":1.893,"1981-07-06":1.9,"1981-07-07":1.9025,"1981-07-08":1.879,"1981-07-09":1.877,"1981-07-10":1.8925,"1981-07-13":1.8805,"1981-07-14":1.862,"1981-07-15":1.89,"1981-07-16":1.8825,"1981-07-17":1.8815,"1981-07-20":1.867,"1981-07-21":1.845,"1981-07-22":1.8607,"1981-07-23":1.8545,"1981-07-24":1.8622,"1981-07-27":1.86,"1981-07-28":1.8635,"1981-07-29":1.858,"1981-07-30":1.857,"1981-07-31":1.84,"1981-08-03":1.8015,"1981-08-04":1.7935,"1981-08-05":1.8055,"1981-08-06":1.798,"1981-08-07":1.7905,"1981-08-10":1.771,"1981-08-11":1.776,"1981-08-12":1.8115,"1981-08-13":1.804,"1981-08-14":1.802,"1981-08-17":1.8225,"1981-08-18":1.829,"1981-08-19":1.8315,"1981-08-20":1.8595,"1981-08-21":1.8765,"1981-08-24":1.849,"1981-08-25":1.8235,"1981-08-26":1.845,"1981-08-27":1.8425,"1981-08-28":1.849,"1981-08-31":1.845,"1981-09-01":1.832,"1981-09-02":1.8415,"1981-09-03":1.8445,"1981-09-04":1.843,"1981-09-08":1.7935,"1981-09-09":1.781,"1981-09-10":1.804,"1981-09-11":1.779,"1981-09-14":1.795,"1981-09-15":1.833,"1981-09-16":1.8475,"1981-09-17":1.832,"1981-09-18":1.834,"1981-09-21":1.854,"1981-09-22":1.831,"1981-09-23":1.8115,"1981-09-24":1.7885,"1981-09-25":1.7855,"1981-09-28":1.779,"1981-09-29":1.7945,"1981-09-30":1.803,"1981-10-01":1.831,"1981-10-02":1.818,"1981-10-05":1.8545,"1981-10-06":1.847,"1981-10-07":1.869,"1981-10-08":1.8985,"1981-10-09":1.901,"1981-10-13":1.855,"1981-10-14":1.853,"1981-10-15":1.847,"1981-10-16":1.831,"1981-10-19":1.84,"1981-10-20":1.819,"1981-10-21":1.8212,"1981-10-22":1.8148,"1981-10-23":1.8205,"1981-10-26":1.805,"1981-10-27":1.8108,"1981-10-28":1.8245,"1981-10-29":1.8315,"1981-10-30":1.862,"1981-11-02":1.8725,"1981-11-04":1.878,"1981-11-05":1.8725,"1981-11-06":1.875,"1981-11-09":1.892,"1981-11-10":1.867,"1981-11-12":1.8945,"1981-11-13":1.907,"1981-11-16":1.913,"1981-11-17":1.893,"1981-11-18":1.9115,"1981-11-19":1.911,"1981-11-20":1.897,"1981-11-23":1.9037,"1981-11-24":1.9185,"1981-11-25":1.928,"1981-11-27":1.956,"1981-11-30":1.955,"1981-12-01":1.9455,"1981-12-02":1.9525,"1981-12-03":1.933,"1981-12-04":1.9415,"1981-12-07":1.935,"1981-12-08":1.9265,"1981-12-09":1.9225,"1981-12-10":1.8928,"1981-12-11":1.8775,"1981-12-14":1.8655,"1981-12-15":1.8855,"1981-12-16":1.8865,"1981-12-17":1.8865,"1981-12-18":1.8775,"1981-12-21":1.8715,"1981-12-22":1.886,"1981-12-23":1.8865,"1981-12-24":1.893,"1981-12-28":1.89,"1981-12-29":1.8905,"1981-12-30":1.9125,"1981-12-31":1.915,"1982-01-04":1.926,"1982-01-05":1.912,"1982-01-06":1.9253,"1982-01-07":1.92,"1982-01-08":1.92,"1982-01-11":1.887,"1982-01-12":1.873,"1982-01-13":1.868,"1982-01-14":1.8635,"1982-01-15":1.87,"1982-01-18":1.8835,"1982-01-19":1.894,"1982-01-20":1.8832,"1982-01-21":1.88,"1982-01-22":1.8705,"1982-01-25":1.8545,"1982-01-26":1.8705,"1982-01-27":1.866,"1982-01-28":1.8745,"1982-01-29":1.879,"1982-02-01":1.8605,"1982-02-02":1.8625,"1982-02-03":1.8585,"1982-02-04":1.87,"1982-02-05":1.8605,"1982-02-08":1.8625,"1982-02-09":1.842,"1982-02-10":1.8475,"1982-02-11":1.849,"1982-02-16":1.8322,"1982-02-17":1.8355,"1982-02-18":1.8515,"1982-02-19":1.8525,"1982-02-22":1.8475,"1982-02-23":1.831,"1982-02-24":1.8295,"1982-02-25":1.8327,"1982-02-26":1.82,"1982-03-01":1.8217,"1982-03-02":1.8125,"1982-03-03":1.823,"1982-03-04":1.8275,"1982-03-05":1.8375,"1982-03-08":1.825,"1982-03-09":1.8035,"1982-03-10":1.81,"1982-03-11":1.805,"1982-03-12":1.7975,"1982-03-15":1.807,"1982-03-16":1.802,"1982-03-17":1.8092,"1982-03-18":1.8095,"1982-03-19":1.799,"1982-03-22":1.7978,"1982-03-23":1.802,"1982-03-24":1.8045,"1982-03-25":1.7955,"1982-03-26":1.79,"1982-03-29":1.7775,"1982-03-30":1.7835,"1982-03-31":1.781,"1982-04-01":1.79,"1982-04-02":1.7875,"1982-04-05":1.7722,"1982-04-06":1.7505,"1982-04-07":1.763,"1982-04-08":1.753,"1982-04-09":1.754,"1982-04-12":1.768,"1982-04-13":1.769,"1982-04-14":1.76,"1982-04-15":1.7598,"1982-04-16":1.76,"1982-04-19":1.773,"1982-04-20":1.7705,"1982-04-21":1.777,"1982-04-22":1.7775,"1982-04-23":1.772,"1982-04-26":1.7775,"1982-04-27":1.7745,"1982-04-28":1.7855,"1982-04-29":1.794,"1982-04-30":1.7945,"1982-05-03":1.8135,"1982-05-04":1.7945,"1982-05-05":1.805,"1982-05-06":1.821,"1982-05-07":1.8262,"1982-05-10":1.836,"1982-05-11":1.833,"1982-05-12":1.837,"1982-05-13":1.824,"1982-05-14":1.8235,"1982-05-17":1.8165,"1982-05-18":1.8135,"1982-05-19":1.7965,"1982-05-20":1.7795,"1982-05-21":1.7975,"1982-05-24":1.8045,"1982-05-25":1.8048,"1982-05-26":1.8,"1982-05-27":1.7895,"1982-05-28":1.791,"1982-06-01":1.7875,"1982-06-02":1.7915,"1982-06-03":1.7962,"1982-06-04":1.795,"1982-06-07":1.79,"1982-06-08":1.782,"1982-06-09":1.7745,"1982-06-10":1.764,"1982-06-11":1.7745,"1982-06-14":1.758,"1982-06-15":1.7612,"1982-06-16":1.748,"1982-06-17":1.743,"1982-06-18":1.7385,"1982-06-21":1.727,"1982-06-22":1.7365,"1982-06-23":1.7295,"1982-06-24":1.733,"1982-06-25":1.719,"1982-06-28":1.7185,"1982-06-29":1.735,"1982-06-30":1.7355,"1982-07-01":1.735,"1982-07-02":1.731,"1982-07-06":1.7238,"1982-07-07":1.7105,"1982-07-08":1.7105,"1982-07-09":1.7245,"1982-07-12":1.7325,"1982-07-13":1.7225,"1982-07-14":1.723,"1982-07-15":1.7215,"1982-07-16":1.724,"1982-07-19":1.735,"1982-07-20":1.739,"1982-07-21":1.756,"1982-07-22":1.7475,"1982-07-23":1.7665,"1982-07-26":1.764,"1982-07-27":1.7562,"1982-07-28":1.7435,"1982-07-29":1.738,"1982-07-30":1.738,"1982-08-02":1.7535,"1982-08-03":1.7485,"1982-08-04":1.7278,"1982-08-05":1.7155,"1982-08-06":1.714,"1982-08-09":1.7,"1982-08-10":1.6975,"1982-08-11":1.698,"1982-08-12":1.698,"1982-08-13":1.702,"1982-08-16":1.7025,"1982-08-17":1.707,"1982-08-18":1.724,"1982-08-19":1.7235,"1982-08-20":1.7415,"1982-08-23":1.744,"1982-08-24":1.7665,"1982-08-25":1.7605,"1982-08-26":1.76,"1982-08-27":1.736,"1982-08-30":1.7085,"1982-08-31":1.7205,"1982-09-01":1.7205,"1982-09-02":1.735,"1982-09-03":1.7305,"1982-09-07":1.7278,"1982-09-08":1.721,"1982-09-09":1.728,"1982-09-10":1.7125,"1982-09-13":1.7053,"1982-09-14":1.7075,"1982-09-15":1.7065,"1982-09-16":1.7075,"1982-09-17":1.713,"1982-09-20":1.7105,"1982-09-21":1.71,"1982-09-22":1.7215,"1982-09-23":1.7105,"1982-09-24":1.7085,"1982-09-27":1.6958,"1982-09-28":1.6905,"1982-09-29":1.6955,"1982-09-30":1.6945,"1982-10-01":1.698,"1982-10-04":1.6833,"1982-10-05":1.6865,"1982-10-06":1.6925,"1982-10-07":1.7035,"1982-10-08":1.7045,"1982-10-12":1.724,"1982-10-13":1.7085,"1982-10-14":1.706,"1982-10-15":1.704,"1982-10-18":1.708,"1982-10-19":1.707,"1982-10-20":1.6973,"1982-10-21":1.6957,"1982-10-22":1.698,"1982-10-25":1.6805,"1982-10-26":1.686,"1982-10-27":1.6848,"1982-10-28":1.678,"1982-10-29":1.677,"1982-11-01":1.6825,"1982-11-03":1.6795,"1982-11-04":1.6665,"1982-11-05":1.6625,"1982-11-08":1.6505,"1982-11-09":1.6603,"1982-11-10":1.6625,"1982-11-12":1.6518,"1982-11-15":1.6315,"1982-11-16":1.6205,"1982-11-17":1.6015,"1982-11-18":1.603,"1982-11-19":1.6195,"1982-11-22":1.594,"1982-11-23":1.5972,"1982-11-24":1.5955,"1982-11-26":1.5925,"1982-11-29":1.6062,"1982-11-30":1.632,"1982-12-01":1.6285,"1982-12-02":1.6365,"1982-12-03":1.641,"1982-12-06":1.62,"1982-12-07":1.632,"1982-12-08":1.627,"1982-12-09":1.612,"1982-12-10":1.61,"1982-12-13":1.607,"1982-12-14":1.6165,"1982-12-15":1.614,"1982-12-16":1.62,"1982-12-17":1.6,"1982-12-20":1.6105,"1982-12-21":1.6045,"1982-12-22":1.607,"1982-12-23":1.595,"1982-12-24":1.6,"1982-12-27":1.605,"1982-12-28":1.619,"1982-12-29":1.627,"1982-12-30":1.6165,"1982-12-31":1.618,"1983-01-03":1.6235,"1983-01-04":1.621,"1983-01-05":1.621,"1983-01-06":1.6065,"1983-01-07":1.61,"1983-01-10":1.5895,"1983-01-11":1.584,"1983-01-12":1.575,"1983-01-13":1.578,"1983-01-14":1.581,"1983-01-17":1.589,"1983-01-18":1.576,"1983-01-19":1.574,"1983-01-20":1.572,"1983-01-21":1.5675,"1983-01-24":1.5405,"1983-01-25":1.5388,"1983-01-26":1.548,"1983-01-27":1.5365,"1983-01-28":1.5362,"1983-01-31":1.5202,"1983-02-01":1.5235,"1983-02-02":1.5135,"1983-02-03":1.5245,"1983-02-04":1.5245,"1983-02-07":1.534,"1983-02-08":1.5365,"1983-02-09":1.541,"1983-02-10":1.549,"1983-02-11":1.5405,"1983-02-14":1.5385,"1983-02-15":1.541,"1983-02-16":1.551,"1983-02-17":1.5435,"1983-02-18":1.5435,"1983-02-22":1.5215,"1983-02-23":1.533,"1983-02-24":1.5275,"1983-02-25":1.527,"1983-02-28":1.5115,"1983-03-01":1.5045,"1983-03-02":1.505,"1983-03-03":1.5125,"1983-03-04":1.511,"1983-03-07":1.5168,"1983-03-08":1.4995,"1983-03-09":1.5025,"1983-03-10":1.5117,"1983-03-11":1.5027,"1983-03-14":1.509,"1983-03-15":1.514,"1983-03-16":1.51,"1983-03-17":1.5023,"1983-03-18":1.4875,"1983-03-21":1.4705,"1983-03-22":1.473,"1983-03-23":1.458,"1983-03-24":1.4618,"1983-03-25":1.46,"1983-03-28":1.4545,"1983-03-29":1.4543,"1983-03-30":1.4665,"1983-03-31":1.4825,"1983-04-01":1.478,"1983-04-04":1.4885,"1983-04-05":1.5063,"1983-04-06":1.517,"1983-04-07":1.5035,"1983-04-08":1.505,"1983-04-11":1.5263,"1983-04-12":1.5425,"1983-04-13":1.5365,"1983-04-14":1.5402,"1983-04-15":1.5488,"1983-04-18":1.561,"1983-04-19":1.5495,"1983-04-20":1.542,"1983-04-21":1.5475,"1983-04-22":1.543,"1983-04-25":1.568,"1983-04-26":1.57,"1983-04-27":1.568,"1983-04-28":1.5592,"1983-04-29":1.5573,"1983-05-02":1.5707,"1983-05-03":1.5782,"1983-05-04":1.5787,"1983-05-05":1.578,"1983-05-06":1.579,"1983-05-09":1.568,"1983-05-10":1.5645,"1983-05-11":1.568,"1983-05-12":1.5681,"1983-05-13":1.5665,"1983-05-16":1.5605,"1983-05-17":1.554,"1983-05-18":1.5585,"1983-05-19":1.5528,"1983-05-20":1.5562,"1983-05-23":1.5562,"1983-05-24":1.5677,"1983-05-25":1.5854,"1983-05-26":1.602,"1983-05-27":1.6018,"1983-05-31":1.6005,"1983-06-01":1.59,"1983-06-02":1.5816,"1983-06-03":1.565,"1983-06-06":1.576,"1983-06-07":1.572,"1983-06-08":1.5696,"1983-06-09":1.5788,"1983-06-10":1.5705,"1983-06-13":1.5522,"1983-06-14":1.5225,"1983-06-15":1.522,"1983-06-16":1.527,"1983-06-17":1.523,"1983-06-20":1.532,"1983-06-21":1.526,"1983-06-22":1.5305,"1983-06-23":1.541,"1983-06-24":1.5455,"1983-06-27":1.5375,"1983-06-28":1.5325,"1983-06-29":1.5277,"1983-06-30":1.533,"1983-07-01":1.531,"1983-07-05":1.5285,"1983-07-06":1.5395,"1983-07-07":1.539,"1983-07-08":1.5415,"1983-07-11":1.534,"1983-07-12":1.5315,"1983-07-13":1.5298,"1983-07-14":1.528,"1983-07-15":1.5165,"1983-07-18":1.5197,"1983-07-19":1.5179,"1983-07-20":1.524,"1983-07-21":1.525,"1983-07-22":1.5205,"1983-07-25":1.5215,"1983-07-26":1.525,"1983-07-27":1.5275,"1983-07-28":1.5253,"1983-07-29":1.52,"1983-08-01":1.509,"1983-08-02":1.5072,"1983-08-03":1.5058,"1983-08-04":1.4875,"1983-08-05":1.485,"1983-08-08":1.491,"1983-08-09":1.494,"1983-08-10":1.481,"1983-08-11":1.4792,"1983-08-12":1.4815,"1983-08-15":1.4925,"1983-08-16":1.5075,"1983-08-17":1.5145,"1983-08-18":1.5233,"1983-08-19":1.517,"1983-08-22":1.528,"1983-08-23":1.5308,"1983-08-24":1.5198,"1983-08-25":1.506,"1983-08-26":1.5045,"1983-08-29":1.501,"1983-08-30":1.4988,"1983-08-31":1.494,"1983-09-01":1.4974,"1983-09-02":1.495,"1983-09-06":1.4985,"1983-09-07":1.4905,"1983-09-08":1.4922,"1983-09-09":1.494,"1983-09-12":1.501,"1983-09-13":1.4935,"1983-09-14":1.49,"1983-09-15":1.497,"1983-09-16":1.502,"1983-09-19":1.509,"1983-09-20":1.508,"1983-09-21":1.506,"1983-09-22":1.4975,"1983-09-23":1.5027,"1983-09-26":1.5032,"1983-09-27":1.4975,"1983-09-28":1.4992,"1983-09-29":1.4995,"1983-09-30":1.4977,"1983-10-03":1.4835,"1983-10-04":1.475,"1983-10-05":1.489,"1983-10-06":1.4903,"1983-10-07":1.509,"1983-10-11":1.508,"1983-10-12":1.504,"1983-10-13":1.4995,"1983-10-14":1.4994,"1983-10-17":1.5005,"1983-10-18":1.5005,"1983-10-19":1.5003,"1983-10-20":1.4978,"1983-10-21":1.5018,"1983-10-24":1.4975,"1983-10-25":1.4997,"1983-10-26":1.498,"1983-10-27":1.4942,"1983-10-28":1.495,"1983-10-31":1.4952,"1983-11-01":1.4855,"1983-11-02":1.4871,"1983-11-03":1.487,"1983-11-04":1.488,"1983-11-07":1.4855,"1983-11-09":1.4845,"1983-11-10":1.491,"1983-11-14":1.484,"1983-11-15":1.4851,"1983-11-16":1.483,"1983-11-17":1.4783,"1983-11-18":1.4695,"1983-11-21":1.465,"1983-11-22":1.474,"1983-11-23":1.4675,"1983-11-25":1.4595,"1983-11-28":1.4587,"1983-11-29":1.46,"1983-11-30":1.463,"1983-12-01":1.4578,"1983-12-02":1.4572,"1983-12-05":1.4455,"1983-12-06":1.4505,"1983-12-07":1.439,"1983-12-08":1.4415,"1983-12-09":1.435,"1983-12-12":1.4307,"1983-12-13":1.4165,"1983-12-14":1.415,"1983-12-15":1.4215,"1983-12-16":1.415,"1983-12-19":1.4182,"1983-12-20":1.419,"1983-12-21":1.4225,"1983-12-22":1.427,"1983-12-23":1.4315,"1983-12-27":1.432,"1983-12-28":1.436,"1983-12-29":1.4475,"1983-12-30":1.4515,"1984-01-03":1.4287,"1984-01-04":1.4173,"1984-01-05":1.4125,"1984-01-06":1.407,"1984-01-09":1.4028,"1984-01-10":1.4024,"1984-01-11":1.3963,"1984-01-12":1.3981,"1984-01-13":1.41,"1984-01-16":1.4195,"1984-01-17":1.4105,"1984-01-18":1.414,"1984-01-19":1.418,"1984-01-20":1.4005,"1984-01-23":1.4039,"1984-01-24":1.399,"1984-01-25":1.4007,"1984-01-26":1.406,"1984-01-27":1.4035,"1984-01-30":1.4074,"1984-01-31":1.4012,"1984-02-01":1.41,"1984-02-02":1.4225,"1984-02-03":1.431,"1984-02-06":1.4225,"1984-02-07":1.4107,"1984-02-08":1.4128,"1984-02-09":1.421,"1984-02-10":1.4143,"1984-02-14":1.428,"1984-02-15":1.4445,"1984-02-16":1.446,"1984-02-17":1.451,"1984-02-21":1.441,"1984-02-22":1.4515,"1984-02-23":1.4575,"1984-02-24":1.4725,"1984-02-27":1.473,"1984-02-28":1.4915,"1984-02-29":1.4905,"1984-03-01":1.478,"1984-03-02":1.481,"1984-03-05":1.4845,"1984-03-06":1.484,"1984-03-07":1.4755,"1984-03-08":1.458,"1984-03-09":1.4625,"1984-03-12":1.4532,"1984-03-13":1.4675,"1984-03-14":1.4665,"1984-03-15":1.461,"1984-03-16":1.445,"1984-03-19":1.443,"1984-03-20":1.439,"1984-03-21":1.4313,"1984-03-22":1.4303,"1984-03-23":1.436,"1984-03-26":1.4475,"1984-03-27":1.447,"1984-03-28":1.4465,"1984-03-29":1.451,"1984-03-30":1.4375,"1984-04-02":1.433,"1984-04-03":1.4315,"1984-04-04":1.4325,"1984-04-05":1.426,"1984-04-06":1.43,"1984-04-09":1.425,"1984-04-10":1.437,"1984-04-11":1.436,"1984-04-12":1.429,"1984-04-13":1.429,"1984-04-16":1.4215,"1984-04-17":1.4211,"1984-04-18":1.4192,"1984-04-19":1.4177,"1984-04-20":1.416,"1984-04-23":1.4155,"1984-04-24":1.4072,"1984-04-25":1.4115,"1984-04-26":1.4038,"1984-04-27":1.4015,"1984-04-30":1.398,"1984-05-01":1.3975,"1984-05-02":1.399,"1984-05-03":1.413,"1984-05-04":1.408,"1984-05-07":1.3855,"1984-05-08":1.3825,"1984-05-09":1.389,"1984-05-10":1.383,"1984-05-11":1.3835,"1984-05-14":1.388,"1984-05-15":1.3875,"1984-05-16":1.394,"1984-05-17":1.394,"1984-05-18":1.3867,"1984-05-21":1.3905,"1984-05-22":1.389,"1984-05-23":1.3765,"1984-05-24":1.382,"1984-05-25":1.383,"1984-05-29":1.3855,"1984-05-30":1.384,"1984-05-31":1.3855,"1984-06-01":1.4035,"1984-06-04":1.4,"1984-06-05":1.3945,"1984-06-06":1.4015,"1984-06-07":1.3968,"1984-06-08":1.3935,"1984-06-11":1.388,"1984-06-12":1.3835,"1984-06-13":1.3855,"1984-06-14":1.385,"1984-06-15":1.3785,"1984-06-18":1.3748,"1984-06-19":1.378,"1984-06-20":1.366,"1984-06-21":1.362,"1984-06-22":1.3633,"1984-06-25":1.351,"1984-06-26":1.3532,"1984-06-27":1.349,"1984-06-28":1.3525,"1984-06-29":1.3575,"1984-07-02":1.3508,"1984-07-03":1.337,"1984-07-05":1.318,"1984-07-06":1.3162,"1984-07-09":1.306,"1984-07-10":1.3095,"1984-07-11":1.312,"1984-07-12":1.3065,"1984-07-13":1.3235,"1984-07-16":1.3265,"1984-07-17":1.3175,"1984-07-18":1.314,"1984-07-19":1.328,"1984-07-20":1.3232,"1984-07-23":1.3185,"1984-07-24":1.324,"1984-07-25":1.3325,"1984-07-26":1.3308,"1984-07-27":1.311,"1984-07-30":1.3075,"1984-07-31":1.3073,"1984-08-01":1.301,"1984-08-02":1.3095,"1984-08-03":1.327,"1984-08-06":1.317,"1984-08-07":1.306,"1984-08-08":1.3145,"1984-08-09":1.3115,"1984-08-10":1.3125,"1984-08-13":1.305,"1984-08-14":1.319,"1984-08-15":1.3203,"1984-08-16":1.3275,"1984-08-17":1.322,"1984-08-20":1.319,"1984-08-21":1.3135,"1984-08-22":1.3095,"1984-08-23":1.3125,"1984-08-24":1.305,"1984-08-27":1.3075,"1984-08-28":1.3105,"1984-08-29":1.315,"1984-08-30":1.311,"1984-08-31":1.3075,"1984-09-04":1.292,"1984-09-05":1.281,"1984-09-06":1.285,"1984-09-07":1.273,"1984-09-10":1.276,"1984-09-11":1.275,"1984-09-12":1.2795,"1984-09-13":1.2675,"1984-09-14":1.266,"1984-09-17":1.242,"1984-09-18":1.232,"1984-09-19":1.237,"1984-09-20":1.221,"1984-09-21":1.245,"1984-09-24":1.2455,"1984-09-25":1.2315,"1984-09-26":1.241,"1984-09-27":1.246,"1984-09-28":1.234,"1984-10-01":1.2375,"1984-10-02":1.24,"1984-10-03":1.2495,"1984-10-04":1.247,"1984-10-05":1.2375,"1984-10-09":1.228,"1984-10-10":1.233,"1984-10-11":1.225,"1984-10-12":1.223,"1984-10-15":1.2095,"1984-10-16":1.2035,"1984-10-17":1.2004,"1984-10-18":1.187,"1984-10-19":1.1915,"1984-10-22":1.199,"1984-10-23":1.2085,"1984-10-24":1.222,"1984-10-25":1.2275,"1984-10-26":1.222,"1984-10-29":1.2085,"1984-10-30":1.2125,"1984-10-31":1.2185,"1984-11-01":1.235,"1984-11-02":1.251,"1984-11-05":1.2685,"1984-11-07":1.272,"1984-11-08":1.2697,"1984-11-09":1.2605,"1984-11-13":1.2715,"1984-11-14":1.2605,"1984-11-15":1.261,"1984-11-16":1.254,"1984-11-19":1.2487,"1984-11-20":1.2375,"1984-11-21":1.2272,"1984-11-23":1.22,"1984-11-26":1.1995,"1984-11-27":1.2087,"1984-11-28":1.201,"1984-11-29":1.2015,"1984-11-30":1.197,"1984-12-03":1.1943,"1984-12-04":1.2085,"1984-12-05":1.208,"1984-12-06":1.207,"1984-12-07":1.2035,"1984-12-10":1.203,"1984-12-11":1.199,"1984-12-12":1.1987,"1984-12-13":1.1895,"1984-12-14":1.1935,"1984-12-17":1.191,"1984-12-18":1.186,"1984-12-19":1.1748,"1984-12-20":1.1645,"1984-12-21":1.173,"1984-12-24":1.173,"1984-12-26":1.171,"1984-12-27":1.1625,"1984-12-28":1.163,"1984-12-31":1.158,"1985-01-02":1.148,"1985-01-03":1.1505,"1985-01-04":1.1535,"1985-01-07":1.1415,"1985-01-08":1.1475,"1985-01-09":1.141,"1985-01-10":1.134,"1985-01-11":1.1245,"1985-01-14":1.111,"1985-01-15":1.1195,"1985-01-16":1.117,"1985-01-17":1.1187,"1985-01-18":1.1195,"1985-01-22":1.1235,"1985-01-23":1.11,"1985-01-24":1.118,"1985-01-25":1.11,"1985-01-28":1.111,"1985-01-29":1.1138,"1985-01-30":1.126,"1985-01-31":1.1305,"1985-02-01":1.124,"1985-02-04":1.114,"1985-02-05":1.1112,"1985-02-06":1.1135,"1985-02-07":1.116,"1985-02-08":1.109,"1985-02-11":1.097,"1985-02-13":1.0875,"1985-02-14":1.092,"1985-02-15":1.102,"1985-02-19":1.0929,"1985-02-20":1.0865,"1985-02-21":1.0815,"1985-02-22":1.0765,"1985-02-25":1.0545,"1985-02-26":1.052,"1985-02-27":1.0875,"1985-02-28":1.079,"1985-03-01":1.072,"1985-03-04":1.0677,"1985-03-05":1.0545,"1985-03-06":1.072,"1985-03-07":1.0674,"1985-03-08":1.064,"1985-03-11":1.0885,"1985-03-12":1.0885,"1985-03-13":1.086,"1985-03-14":1.0805,"1985-03-15":1.084,"1985-03-18":1.106,"1985-03-19":1.1355,"1985-03-20":1.151,"1985-03-21":1.187,"1985-03-22":1.1725,"1985-03-25":1.171,"1985-03-26":1.182,"1985-03-27":1.2375,"1985-03-28":1.227,"1985-03-29":1.236,"1985-04-01":1.2215,"1985-04-02":1.205,"1985-04-03":1.2165,"1985-04-04":1.1935,"1985-04-05":1.1985,"1985-04-08":1.201,"1985-04-09":1.21,"1985-04-10":1.215,"1985-04-11":1.251,"1985-04-12":1.2545,"1985-04-15":1.2755,"1985-04-16":1.2775,"1985-04-17":1.2738,"1985-04-18":1.2935,"1985-04-19":1.293,"1985-04-22":1.278,"1985-04-23":1.252,"1985-04-24":1.23,"1985-04-25":1.2035,"1985-04-26":1.216,"1985-04-29":1.23,"1985-04-30":1.241,"1985-05-01":1.2235,"1985-05-02":1.2205,"1985-05-03":1.207,"1985-05-06":1.188,"1985-05-07":1.218,"1985-05-08":1.2075,"1985-05-09":1.2378,"1985-05-10":1.2335,"1985-05-13":1.2535,"1985-05-14":1.2735,"1985-05-15":1.2625,"1985-05-16":1.259,"1985-05-17":1.265,"1985-05-20":1.2825,"1985-05-21":1.2715,"1985-05-22":1.2635,"1985-05-23":1.259,"1985-05-24":1.2585,"1985-05-28":1.2515,"1985-05-29":1.2665,"1985-05-30":1.2735,"1985-05-31":1.286,"1985-06-03":1.2945,"1985-06-04":1.276,"1985-06-05":1.2565,"1985-06-06":1.271,"1985-06-07":1.268,"1985-06-10":1.257,"1985-06-11":1.2623,"1985-06-12":1.2665,"1985-06-13":1.265,"1985-06-14":1.28,"1985-06-17":1.279,"1985-06-18":1.299,"1985-06-19":1.3065,"1985-06-20":1.2769,"1985-06-21":1.287,"1985-06-24":1.287,"1985-06-25":1.285,"1985-06-26":1.298,"1985-06-27":1.292,"1985-06-28":1.3095,"1985-07-01":1.305,"1985-07-02":1.304,"1985-07-03":1.3127,"1985-07-05":1.327,"1985-07-08":1.3435,"1985-07-09":1.365,"1985-07-10":1.386,"1985-07-11":1.381,"1985-07-12":1.385,"1985-07-15":1.389,"1985-07-16":1.387,"1985-07-17":1.4112,"1985-07-18":1.4045,"1985-07-19":1.399,"1985-07-22":1.3885,"1985-07-23":1.41,"1985-07-24":1.3978,"1985-07-25":1.4105,"1985-07-26":1.409,"1985-07-29":1.4278,"1985-07-30":1.4215,"1985-07-31":1.411,"1985-08-01":1.381,"1985-08-02":1.371,"1985-08-05":1.3675,"1985-08-06":1.346,"1985-08-07":1.338,"1985-08-08":1.3555,"1985-08-09":1.3575,"1985-08-12":1.3835,"1985-08-13":1.388,"1985-08-14":1.384,"1985-08-15":1.3965,"1985-08-16":1.3995,"1985-08-19":1.399,"1985-08-20":1.389,"1985-08-21":1.3923,"1985-08-22":1.4075,"1985-08-23":1.401,"1985-08-26":1.4073,"1985-08-27":1.393,"1985-08-28":1.4015,"1985-08-29":1.3995,"1985-08-30":1.391,"1985-09-03":1.369,"1985-09-04":1.3728,"1985-09-05":1.365,"1985-09-06":1.325,"1985-09-09":1.3045,"1985-09-10":1.313,"1985-09-11":1.3085,"1985-09-12":1.3185,"1985-09-13":1.34,"1985-09-16":1.342,"1985-09-17":1.3395,"1985-09-18":1.335,"1985-09-19":1.34,"1985-09-20":1.367,"1985-09-23":1.427,"1985-09-24":1.4315,"1985-09-25":1.4375,"1985-09-26":1.437,"1985-09-27":1.4025,"1985-09-30":1.4085,"1985-10-01":1.4105,"1985-10-02":1.4135,"1985-10-03":1.425,"1985-10-04":1.4155,"1985-10-07":1.4125,"1985-10-08":1.413,"1985-10-09":1.414,"1985-10-10":1.411,"1985-10-11":1.4115,"1985-10-15":1.4128,"1985-10-16":1.4075,"1985-10-17":1.414,"1985-10-18":1.428,"1985-10-21":1.4335,"1985-10-22":1.4305,"1985-10-23":1.4335,"1985-10-24":1.421,"1985-10-25":1.422,"1985-10-28":1.4275,"1985-10-29":1.4352,"1985-10-30":1.441,"1985-10-31":1.4405,"1985-11-01":1.441,"1985-11-04":1.4405,"1985-11-05":1.4325,"1985-11-06":1.4353,"1985-11-07":1.4165,"1985-11-08":1.4167,"1985-11-12":1.411,"1985-11-13":1.4235,"1985-11-14":1.4273,"1985-11-15":1.4217,"1985-11-18":1.4255,"1985-11-19":1.4345,"1985-11-20":1.434,"1985-11-21":1.4415,"1985-11-22":1.455,"1985-11-25":1.4628,"1985-11-26":1.4705,"1985-11-27":1.4738,"1985-11-29":1.489,"1985-12-02":1.4875,"1985-12-03":1.479,"1985-12-04":1.486,"1985-12-05":1.4795,"1985-12-06":1.4785,"1985-12-09":1.4575,"1985-12-10":1.435,"1985-12-11":1.415,"1985-12-12":1.4395,"1985-12-13":1.4365,"1985-12-16":1.4375,"1985-12-17":1.437,"1985-12-18":1.4195,"1985-12-19":1.421,"1985-12-20":1.425,"1985-12-23":1.429,"1985-12-24":1.427,"1985-12-26":1.429,"1985-12-27":1.436,"1985-12-30":1.439,"1985-12-31":1.445,"1986-01-02":1.4505,"1986-01-03":1.438,"1986-01-06":1.4355,"1986-01-07":1.4395,"1986-01-08":1.4433,"1986-01-09":1.45,"1986-01-10":1.4545,"1986-01-13":1.442,"1986-01-14":1.4398,"1986-01-15":1.442,"1986-01-16":1.438,"1986-01-17":1.4367,"1986-01-21":1.4075,"1986-01-22":1.3943,"1986-01-23":1.3835,"1986-01-24":1.394,"1986-01-27":1.3915,"1986-01-28":1.408,"1986-01-29":1.4025,"1986-01-30":1.409,"1986-01-31":1.412,"1986-02-03":1.386,"1986-02-04":1.377,"1986-02-05":1.3905,"1986-02-06":1.3975,"1986-02-07":1.399,"1986-02-10":1.4085,"1986-02-11":1.412,"1986-02-12":1.4095,"1986-02-13":1.4175,"1986-02-14":1.4183,"1986-02-18":1.4283,"1986-02-19":1.45,"1986-02-20":1.4515,"1986-02-21":1.4465,"1986-02-24":1.463,"1986-02-25":1.492,"1986-02-26":1.489,"1986-02-27":1.4815,"1986-02-28":1.446,"1986-03-03":1.4415,"1986-03-04":1.463,"1986-03-05":1.451,"1986-03-06":1.4575,"1986-03-07":1.4525,"1986-03-10":1.443,"1986-03-11":1.4555,"1986-03-12":1.467,"1986-03-13":1.4593,"1986-03-14":1.461,"1986-03-17":1.464,"1986-03-18":1.4767,"1986-03-19":1.479,"1986-03-20":1.4875,"1986-03-21":1.5015,"1986-03-24":1.4875,"1986-03-25":1.4618,"1986-03-26":1.475,"1986-03-27":1.4837,"1986-03-28":1.474,"1986-03-31":1.4735,"1986-04-01":1.471,"1986-04-02":1.4645,"1986-04-03":1.4595,"1986-04-04":1.451,"1986-04-07":1.4555,"1986-04-08":1.4605,"1986-04-09":1.461,"1986-04-10":1.4615,"1986-04-11":1.476,"1986-04-14":1.4822,"1986-04-15":1.48,"1986-04-16":1.5065,"1986-04-17":1.5285,"1986-04-18":1.518,"1986-04-21":1.5112,"1986-04-22":1.5215,"1986-04-23":1.5235,"1986-04-24":1.5338,"1986-04-25":1.544,"1986-04-28":1.555,"1986-04-29":1.552,"1986-04-30":1.551,"1986-05-01":1.5292,"1986-05-02":1.522,"1986-05-05":1.541,"1986-05-06":1.534,"1986-05-07":1.5415,"1986-05-08":1.543,"1986-05-09":1.5425,"1986-05-12":1.546,"1986-05-13":1.5348,"1986-05-14":1.5395,"1986-05-15":1.535,"1986-05-16":1.5255,"1986-05-19":1.5177,"1986-05-20":1.5182,"1986-05-21":1.5165,"1986-05-22":1.4928,"1986-05-23":1.494,"1986-05-27":1.5055,"1986-05-28":1.502,"1986-05-29":1.491,"1986-05-30":1.4723,"1986-06-02":1.474,"1986-06-03":1.493,"1986-06-04":1.4835,"1986-06-05":1.4955,"1986-06-06":1.5045,"1986-06-09":1.498,"1986-06-10":1.5165,"1986-06-11":1.527,"1986-06-12":1.523,"1986-06-13":1.5235,"1986-06-16":1.523,"1986-06-17":1.5015,"1986-06-18":1.5,"1986-06-19":1.5035,"1986-06-20":1.499,"1986-06-23":1.4995,"1986-06-24":1.5165,"1986-06-25":1.5165,"1986-06-26":1.5195,"1986-06-27":1.529,"1986-06-30":1.532,"1986-07-01":1.5495,"1986-07-02":1.537,"1986-07-03":1.5455,"1986-07-07":1.5342,"1986-07-08":1.531,"1986-07-09":1.524,"1986-07-10":1.5155,"1986-07-11":1.504,"1986-07-14":1.4805,"1986-07-15":1.494,"1986-07-16":1.514,"1986-07-17":1.515,"1986-07-18":1.5045,"1986-07-21":1.499,"1986-07-22":1.49,"1986-07-23":1.492,"1986-07-24":1.4935,"1986-07-25":1.4825,"1986-07-28":1.4805,"1986-07-29":1.488,"1986-07-30":1.4895,"1986-07-31":1.4915,"1986-08-01":1.485,"1986-08-04":1.47,"1986-08-05":1.485,"1986-08-06":1.479,"1986-08-07":1.4765,"1986-08-08":1.473,"1986-08-11":1.4857,"1986-08-12":1.4845,"1986-08-13":1.486,"1986-08-14":1.493,"1986-08-15":1.494,"1986-08-18":1.493,"1986-08-19":1.5015,"1986-08-20":1.504,"1986-08-21":1.4981,"1986-08-22":1.4865,"1986-08-25":1.4778,"1986-08-26":1.4835,"1986-08-27":1.484,"1986-08-28":1.4805,"1986-08-29":1.488,"1986-09-02":1.4892,"1986-09-03":1.4995,"1986-09-04":1.504,"1986-09-05":1.495,"1986-09-08":1.4865,"1986-09-09":1.484,"1986-09-10":1.4815,"1986-09-11":1.4695,"1986-09-12":1.476,"1986-09-15":1.4808,"1986-09-16":1.4755,"1986-09-17":1.475,"1986-09-18":1.472,"1986-09-19":1.4755,"1986-09-22":1.456,"1986-09-23":1.4487,"1986-09-24":1.4465,"1986-09-25":1.4345,"1986-09-26":1.4365,"1986-09-29":1.433,"1986-09-30":1.4468,"1986-10-01":1.444,"1986-10-02":1.434,"1986-10-03":1.4425,"1986-10-06":1.4385,"1986-10-07":1.432,"1986-10-08":1.4202,"1986-10-09":1.4215,"1986-10-10":1.4335,"1986-10-14":1.437,"1986-10-15":1.4395,"1986-10-16":1.4375,"1986-10-17":1.4315,"1986-10-20":1.4298,"1986-10-21":1.436,"1986-10-22":1.431,"1986-10-23":1.424,"1986-10-24":1.4125,"1986-10-27":1.4065,"1986-10-28":1.4155,"1986-10-29":1.4115,"1986-10-30":1.3973,"1986-10-31":1.4055,"1986-11-03":1.4113,"1986-11-04":1.4148,"1986-11-05":1.423,"1986-11-06":1.431,"1986-11-07":1.4258,"1986-11-10":1.4354,"1986-11-12":1.4265,"1986-11-13":1.4245,"1986-11-14":1.4303,"1986-11-17":1.428,"1986-11-18":1.4225,"1986-11-19":1.418,"1986-11-20":1.4107,"1986-11-21":1.423,"1986-11-24":1.4165,"1986-11-25":1.4222,"1986-11-26":1.4315,"1986-11-28":1.4335,"1986-12-01":1.4375,"1986-12-02":1.4343,"1986-12-03":1.432,"1986-12-04":1.429,"1986-12-05":1.4285,"1986-12-08":1.4195,"1986-12-09":1.4235,"1986-12-10":1.4252,"1986-12-11":1.423,"1986-12-12":1.4273,"1986-12-15":1.432,"1986-12-16":1.4295,"1986-12-17":1.4298,"1986-12-18":1.4307,"1986-12-19":1.4325,"1986-12-22":1.4415,"1986-12-23":1.4525,"1986-12-24":1.4585,"1986-12-26":1.458,"1986-12-29":1.4683,"1986-12-30":1.4685,"1986-12-31":1.4825,"1987-01-02":1.49,"1987-01-05":1.4728,"1987-01-06":1.4762,"1987-01-07":1.4705,"1987-01-08":1.475,"1987-01-09":1.478,"1987-01-12":1.4918,"1987-01-13":1.4903,"1987-01-14":1.5055,"1987-01-15":1.5042,"1987-01-16":1.5155,"1987-01-20":1.52,"1987-01-21":1.517,"1987-01-22":1.532,"1987-01-23":1.5205,"1987-01-26":1.527,"1987-01-27":1.5357,"1987-01-28":1.536,"1987-01-29":1.5368,"1987-01-30":1.514,"1987-02-02":1.5241,"1987-02-03":1.5275,"1987-02-04":1.5228,"1987-02-05":1.515,"1987-02-06":1.5065,"1987-02-09":1.519,"1987-02-10":1.535,"1987-02-11":1.523,"1987-02-12":1.519,"1987-02-13":1.52,"1987-02-17":1.5305,"1987-02-18":1.5312,"1987-02-19":1.526,"1987-02-20":1.5283,"1987-02-23":1.542,"1987-02-24":1.5395,"1987-02-25":1.537,"1987-02-26":1.5395,"1987-02-27":1.546,"1987-03-02":1.5638,"1987-03-03":1.56,"1987-03-04":1.5642,"1987-03-05":1.5778,"1987-03-06":1.589,"1987-03-09":1.588,"1987-03-10":1.5842,"1987-03-11":1.591,"1987-03-12":1.5885,"1987-03-13":1.575,"1987-03-16":1.583,"1987-03-17":1.5975,"1987-03-18":1.6058,"1987-03-19":1.6033,"1987-03-20":1.6022,"1987-03-23":1.617,"1987-03-24":1.61,"1987-03-25":1.6058,"1987-03-26":1.606,"1987-03-27":1.603,"1987-03-30":1.6075,"1987-03-31":1.607,"1987-04-01":1.602,"1987-04-02":1.607,"1987-04-03":1.6095,"1987-04-06":1.617,"1987-04-07":1.6183,"1987-04-08":1.6128,"1987-04-09":1.6177,"1987-04-10":1.625,"1987-04-13":1.6235,"1987-04-14":1.633,"1987-04-15":1.633,"1987-04-16":1.631,"1987-04-17":1.63,"1987-04-20":1.6317,"1987-04-21":1.6332,"1987-04-22":1.6275,"1987-04-23":1.637,"1987-04-24":1.657,"1987-04-27":1.6675,"1987-04-28":1.6545,"1987-04-29":1.6597,"1987-04-30":1.6605,"1987-05-01":1.6685,"1987-05-04":1.68,"1987-05-05":1.6885,"1987-05-06":1.6843,"1987-05-07":1.679,"1987-05-08":1.6745,"1987-05-11":1.658,"1987-05-12":1.6692,"1987-05-13":1.6715,"1987-05-14":1.6778,"1987-05-15":1.6783,"1987-05-18":1.6838,"1987-05-19":1.6825,"1987-05-20":1.683,"1987-05-21":1.679,"1987-05-22":1.673,"1987-05-26":1.634,"1987-05-27":1.613,"1987-05-28":1.6255,"1987-05-29":1.6295,"1987-06-01":1.6242,"1987-06-02":1.6435,"1987-06-03":1.643,"1987-06-04":1.6232,"1987-06-05":1.631,"1987-06-08":1.6385,"1987-06-09":1.661,"1987-06-10":1.6585,"1987-06-11":1.6613,"1987-06-12":1.652,"1987-06-15":1.632,"1987-06-16":1.634,"1987-06-17":1.6342,"1987-06-18":1.6298,"1987-06-19":1.616,"1987-06-22":1.595,"1987-06-23":1.599,"1987-06-24":1.622,"1987-06-25":1.6121,"1987-06-26":1.6105,"1987-06-29":1.6008,"1987-06-30":1.6128,"1987-07-01":1.6155,"1987-07-02":1.6155,"1987-07-03":1.61,"1987-07-06":1.6185,"1987-07-07":1.62,"1987-07-08":1.6178,"1987-07-09":1.6175,"1987-07-10":1.6135,"1987-07-13":1.6175,"1987-07-14":1.6108,"1987-07-15":1.6315,"1987-07-16":1.6305,"1987-07-17":1.6075,"1987-07-20":1.6018,"1987-07-21":1.5955,"1987-07-22":1.595,"1987-07-23":1.6037,"1987-07-24":1.603,"1987-07-27":1.5975,"1987-07-28":1.5985,"1987-07-29":1.6,"1987-07-30":1.594,"1987-07-31":1.591,"1987-08-03":1.5835,"1987-08-04":1.57,"1987-08-05":1.5783,"1987-08-06":1.576,"1987-08-07":1.5667,"1987-08-10":1.5667,"1987-08-11":1.5697,"1987-08-12":1.579,"1987-08-13":1.5797,"1987-08-14":1.589,"1987-08-17":1.5908,"1987-08-18":1.617,"1987-08-19":1.615,"1987-08-20":1.622,"1987-08-21":1.629,"1987-08-24":1.63,"1987-08-25":1.6182,"1987-08-26":1.6165,"1987-08-27":1.629,"1987-08-28":1.6325,"1987-08-31":1.6328,"1987-09-01":1.6401,"1987-09-02":1.6497,"1987-09-03":1.657,"1987-09-04":1.6538,"1987-09-08":1.6595,"1987-09-09":1.651,"1987-09-10":1.6447,"1987-09-11":1.65,"1987-09-14":1.637,"1987-09-15":1.6423,"1987-09-16":1.6452,"1987-09-17":1.6462,"1987-09-18":1.6553,"1987-09-21":1.6478,"1987-09-22":1.641,"1987-09-23":1.6422,"1987-09-24":1.637,"1987-09-25":1.6417,"1987-09-28":1.642,"1987-09-29":1.628,"1987-09-30":1.6248,"1987-10-01":1.6165,"1987-10-02":1.6212,"1987-10-05":1.6238,"1987-10-06":1.632,"1987-10-07":1.6403,"1987-10-08":1.6425,"1987-10-09":1.6507,"1987-10-13":1.647,"1987-10-14":1.653,"1987-10-15":1.664,"1987-10-16":1.6645,"1987-10-19":1.68,"1987-10-20":1.6545,"1987-10-21":1.6515,"1987-10-22":1.6495,"1987-10-23":1.675,"1987-10-26":1.688,"1987-10-27":1.6965,"1987-10-28":1.71,"1987-10-29":1.719,"1987-10-30":1.7215,"1987-11-02":1.739,"1987-11-03":1.74,"1987-11-04":1.7482,"1987-11-05":1.783,"1987-11-06":1.7825,"1987-11-09":1.793,"1987-11-10":1.7865,"1987-11-12":1.7575,"1987-11-13":1.768,"1987-11-16":1.75,"1987-11-17":1.764,"1987-11-18":1.77,"1987-11-19":1.7802,"1987-11-20":1.779,"1987-11-23":1.7905,"1987-11-24":1.7725,"1987-11-25":1.7925,"1987-11-27":1.8105,"1987-11-30":1.8256,"1987-12-01":1.818,"1987-12-02":1.812,"1987-12-03":1.8065,"1987-12-04":1.798,"1987-12-07":1.794,"1987-12-08":1.7962,"1987-12-09":1.802,"1987-12-10":1.83,"1987-12-11":1.838,"1987-12-14":1.837,"1987-12-15":1.8315,"1987-12-16":1.8315,"1987-12-17":1.8355,"1987-12-18":1.8258,"1987-12-21":1.827,"1987-12-22":1.8305,"1987-12-23":1.8232,"1987-12-24":1.8315,"1987-12-28":1.86,"1987-12-29":1.861,"1987-12-30":1.858,"1987-12-31":1.886,"1988-01-04":1.8773,"1988-01-05":1.8305,"1988-01-06":1.806,"1988-01-07":1.816,"1988-01-08":1.806,"1988-01-11":1.8219,"1988-01-12":1.821,"1988-01-13":1.825,"1988-01-14":1.8125,"1988-01-15":1.7755,"1988-01-19":1.7785,"1988-01-20":1.7923,"1988-01-21":1.796,"1988-01-22":1.7823,"1988-01-25":1.772,"1988-01-26":1.774,"1988-01-27":1.7798,"1988-01-28":1.782,"1988-01-29":1.7691,"1988-02-01":1.758,"1988-02-02":1.77,"1988-02-03":1.767,"1988-02-04":1.7628,"1988-02-05":1.755,"1988-02-08":1.754,"1988-02-09":1.7462,"1988-02-10":1.7608,"1988-02-11":1.7585,"1988-02-12":1.7395,"1988-02-16":1.7475,"1988-02-17":1.748,"1988-02-18":1.7435,"1988-02-19":1.749,"1988-02-22":1.764,"1988-02-23":1.7663,"1988-02-24":1.764,"1988-02-25":1.7635,"1988-02-26":1.7732,"1988-02-29":1.7735,"1988-03-01":1.7775,"1988-03-02":1.7705,"1988-03-03":1.768,"1988-03-04":1.774,"1988-03-07":1.818,"1988-03-08":1.8415,"1988-03-09":1.8475,"1988-03-10":1.8422,"1988-03-11":1.8525,"1988-03-14":1.8528,"1988-03-15":1.8542,"1988-03-16":1.8475,"1988-03-17":1.8325,"1988-03-18":1.8205,"1988-03-21":1.8263,"1988-03-22":1.8294,"1988-03-23":1.835,"1988-03-24":1.843,"1988-03-25":1.836,"1988-03-28":1.8588,"1988-03-29":1.868,"1988-03-30":1.877,"1988-03-31":1.8865,"1988-04-01":1.89,"1988-04-04":1.888,"1988-04-05":1.879,"1988-04-06":1.875,"1988-04-07":1.871,"1988-04-08":1.8752,"1988-04-11":1.8544,"1988-04-12":1.8505,"1988-04-13":1.839,"1988-04-14":1.8756,"1988-04-15":1.8885,"1988-04-18":1.905,"1988-04-19":1.8925,"1988-04-20":1.893,"1988-04-21":1.898,"1988-04-22":1.889,"1988-04-25":1.8748,"1988-04-26":1.875,"1988-04-27":1.877,"1988-04-28":1.874,"1988-04-29":1.8785,"1988-05-02":1.8715,"1988-05-03":1.8712,"1988-05-04":1.8645,"1988-05-05":1.8665,"1988-05-06":1.862,"1988-05-09":1.8797,"1988-05-10":1.8813,"1988-05-11":1.886,"1988-05-12":1.8845,"1988-05-13":1.891,"1988-05-16":1.889,"1988-05-17":1.8638,"1988-05-18":1.864,"1988-05-19":1.8668,"1988-05-20":1.8618,"1988-05-23":1.869,"1988-05-24":1.867,"1988-05-25":1.863,"1988-05-26":1.8625,"1988-05-27":1.8555,"1988-05-31":1.8382,"1988-06-01":1.8235,"1988-06-02":1.7995,"1988-06-03":1.794,"1988-06-06":1.8017,"1988-06-07":1.8112,"1988-06-08":1.8171,"1988-06-09":1.8145,"1988-06-10":1.817,"1988-06-13":1.8165,"1988-06-14":1.785,"1988-06-15":1.786,"1988-06-16":1.786,"1988-06-17":1.7825,"1988-06-20":1.7845,"1988-06-21":1.7855,"1988-06-22":1.7677,"1988-06-23":1.7566,"1988-06-24":1.725,"1988-06-27":1.7029,"1988-06-28":1.718,"1988-06-29":1.7063,"1988-06-30":1.7085,"1988-07-01":1.701,"1988-07-05":1.707,"1988-07-06":1.7115,"1988-07-07":1.7173,"1988-07-08":1.7015,"1988-07-11":1.689,"1988-07-12":1.6955,"1988-07-13":1.6917,"1988-07-14":1.689,"1988-07-15":1.663,"1988-07-18":1.67,"1988-07-19":1.6935,"1988-07-20":1.7095,"1988-07-21":1.7265,"1988-07-22":1.74,"1988-07-25":1.725,"1988-07-26":1.7133,"1988-07-27":1.726,"1988-07-28":1.722,"1988-07-29":1.71,"1988-08-01":1.713,"1988-08-02":1.71,"1988-08-03":1.7105,"1988-08-04":1.709,"1988-08-05":1.6928,"1988-08-08":1.697,"1988-08-09":1.6863,"1988-08-10":1.6905,"1988-08-11":1.691,"1988-08-12":1.7155,"1988-08-15":1.7138,"1988-08-16":1.719,"1988-08-17":1.6898,"1988-08-18":1.6985,"1988-08-19":1.7025,"1988-08-22":1.6763,"1988-08-23":1.679,"1988-08-24":1.6785,"1988-08-25":1.699,"1988-08-26":1.6908,"1988-08-29":1.685,"1988-08-30":1.69,"1988-08-31":1.6825,"1988-09-01":1.669,"1988-09-02":1.683,"1988-09-06":1.7033,"1988-09-07":1.708,"1988-09-08":1.697,"1988-09-09":1.6968,"1988-09-12":1.6957,"1988-09-13":1.696,"1988-09-14":1.6745,"1988-09-15":1.68,"1988-09-16":1.6754,"1988-09-19":1.6788,"1988-09-20":1.6865,"1988-09-21":1.675,"1988-09-22":1.6675,"1988-09-23":1.6715,"1988-09-26":1.6665,"1988-09-27":1.6788,"1988-09-28":1.6868,"1988-09-29":1.6822,"1988-09-30":1.691,"1988-10-03":1.6985,"1988-10-04":1.6945,"1988-10-05":1.6955,"1988-10-06":1.694,"1988-10-07":1.698,"1988-10-11":1.716,"1988-10-12":1.731,"1988-10-13":1.7455,"1988-10-14":1.7555,"1988-10-17":1.748,"1988-10-18":1.752,"1988-10-19":1.7505,"1988-10-20":1.763,"1988-10-21":1.762,"1988-10-24":1.7515,"1988-10-25":1.7535,"1988-10-26":1.761,"1988-10-27":1.768,"1988-10-28":1.768,"1988-10-31":1.769,"1988-11-01":1.7668,"1988-11-02":1.777,"1988-11-03":1.782,"1988-11-04":1.765,"1988-11-07":1.775,"1988-11-08":1.7702,"1988-11-09":1.7908,"1988-11-10":1.7955,"1988-11-14":1.808,"1988-11-15":1.807,"1988-11-16":1.822,"1988-11-17":1.821,"1988-11-18":1.816,"1988-11-21":1.8235,"1988-11-22":1.8318,"1988-11-23":1.837,"1988-11-25":1.844,"1988-11-28":1.837,"1988-11-29":1.8516,"1988-11-30":1.8493,"1988-12-01":1.8525,"1988-12-02":1.856,"1988-12-05":1.87,"1988-12-06":1.8654,"1988-12-07":1.841,"1988-12-08":1.85,"1988-12-09":1.849,"1988-12-12":1.842,"1988-12-13":1.828,"1988-12-14":1.8295,"1988-12-15":1.8278,"1988-12-16":1.811,"1988-12-19":1.8226,"1988-12-20":1.8015,"1988-12-21":1.807,"1988-12-22":1.798,"1988-12-23":1.8,"1988-12-27":1.804,"1988-12-28":1.789,"1988-12-29":1.7895,"1988-12-30":1.8085,"1989-01-03":1.8225,"1989-01-04":1.807,"1989-01-05":1.797,"1989-01-06":1.78,"1989-01-09":1.7636,"1989-01-10":1.7637,"1989-01-11":1.781,"1989-01-12":1.784,"1989-01-13":1.7787,"1989-01-17":1.768,"1989-01-18":1.7545,"1989-01-19":1.75,"1989-01-20":1.7685,"1989-01-23":1.774,"1989-01-24":1.7677,"1989-01-25":1.771,"1989-01-26":1.7735,"1989-01-27":1.758,"1989-01-30":1.7618,"1989-01-31":1.75,"1989-02-01":1.7535,"1989-02-02":1.7508,"1989-02-03":1.7415,"1989-02-06":1.7327,"1989-02-07":1.7425,"1989-02-08":1.7433,"1989-02-09":1.7548,"1989-02-10":1.7543,"1989-02-13":1.7495,"1989-02-14":1.7685,"1989-02-15":1.7733,"1989-02-16":1.7708,"1989-02-17":1.776,"1989-02-21":1.7502,"1989-02-22":1.7505,"1989-02-23":1.76,"1989-02-24":1.753,"1989-02-27":1.7448,"1989-02-28":1.744,"1989-03-01":1.724,"1989-03-02":1.7238,"1989-03-03":1.723,"1989-03-06":1.722,"1989-03-07":1.7217,"1989-03-08":1.7197,"1989-03-09":1.7175,"1989-03-10":1.7155,"1989-03-13":1.7115,"1989-03-14":1.7272,"1989-03-15":1.719,"1989-03-16":1.7179,"1989-03-17":1.713,"1989-03-20":1.7103,"1989-03-21":1.72,"1989-03-22":1.7228,"1989-03-23":1.7218,"1989-03-24":1.719,"1989-03-27":1.71,"1989-03-28":1.688,"1989-03-29":1.6886,"1989-03-30":1.6875,"1989-03-31":1.6852,"1989-04-03":1.686,"1989-04-04":1.7068,"1989-04-05":1.6997,"1989-04-06":1.704,"1989-04-07":1.697,"1989-04-10":1.6975,"1989-04-11":1.689,"1989-04-12":1.6905,"1989-04-13":1.6975,"1989-04-14":1.6988,"1989-04-17":1.716,"1989-04-18":1.718,"1989-04-19":1.71,"1989-04-20":1.717,"1989-04-21":1.714,"1989-04-24":1.7049,"1989-04-25":1.701,"1989-04-26":1.6885,"1989-04-27":1.6905,"1989-04-28":1.689,"1989-05-01":1.68,"1989-05-02":1.685,"1989-05-03":1.683,"1989-05-04":1.6833,"1989-05-05":1.6732,"1989-05-08":1.6692,"1989-05-09":1.6605,"1989-05-10":1.6715,"1989-05-11":1.667,"1989-05-12":1.6593,"1989-05-15":1.6394,"1989-05-16":1.6393,"1989-05-17":1.6125,"1989-05-18":1.6175,"1989-05-19":1.619,"1989-05-22":1.5806,"1989-05-23":1.5678,"1989-05-24":1.5695,"1989-05-25":1.5803,"1989-05-26":1.588,"1989-05-30":1.558,"1989-05-31":1.5715,"1989-06-01":1.573,"1989-06-02":1.592,"1989-06-05":1.5807,"1989-06-06":1.571,"1989-06-07":1.5815,"1989-06-08":1.573,"1989-06-09":1.554,"1989-06-12":1.5251,"1989-06-13":1.5155,"1989-06-14":1.5145,"1989-06-15":1.5195,"1989-06-16":1.534,"1989-06-19":1.548,"1989-06-20":1.5495,"1989-06-21":1.547,"1989-06-22":1.553,"1989-06-23":1.567,"1989-06-26":1.5448,"1989-06-27":1.566,"1989-06-28":1.5555,"1989-06-29":1.552,"1989-06-30":1.549,"1989-07-03":1.5774,"1989-07-05":1.619,"1989-07-06":1.6215,"1989-07-07":1.6235,"1989-07-10":1.6405,"1989-07-11":1.6265,"1989-07-12":1.625,"1989-07-13":1.6235,"1989-07-14":1.6125,"1989-07-17":1.6138,"1989-07-18":1.625,"1989-07-19":1.619,"1989-07-20":1.6265,"1989-07-21":1.62,"1989-07-24":1.6173,"1989-07-25":1.6258,"1989-07-26":1.6495,"1989-07-27":1.6598,"1989-07-28":1.6445,"1989-07-31":1.666,"1989-08-01":1.6545,"1989-08-02":1.6628,"1989-08-03":1.6415,"1989-08-04":1.6145,"1989-08-07":1.6073,"1989-08-08":1.6255,"1989-08-09":1.6177,"1989-08-10":1.6275,"1989-08-11":1.585,"1989-08-14":1.5835,"1989-08-15":1.5725,"1989-08-16":1.5785,"1989-08-17":1.559,"1989-08-18":1.5685,"1989-08-21":1.578,"1989-08-22":1.5845,"1989-08-23":1.5705,"1989-08-24":1.5697,"1989-08-25":1.572,"1989-08-28":1.5665,"1989-08-29":1.5835,"1989-08-30":1.5822,"1989-08-31":1.573,"1989-09-01":1.557,"1989-09-05":1.5375,"1989-09-06":1.553,"1989-09-07":1.546,"1989-09-08":1.548,"1989-09-11":1.546,"1989-09-12":1.547,"1989-09-13":1.553,"1989-09-14":1.5595,"1989-09-15":1.538,"1989-09-18":1.5685,"1989-09-19":1.5735,"1989-09-20":1.5815,"1989-09-21":1.5805,"1989-09-22":1.5755,"1989-09-25":1.608,"1989-09-26":1.6215,"1989-09-27":1.613,"1989-09-28":1.6077,"1989-09-29":1.6145,"1989-10-02":1.6178,"1989-10-03":1.6055,"1989-10-04":1.604,"1989-10-05":1.61,"1989-10-06":1.6025,"1989-10-10":1.5575,"1989-10-11":1.5445,"1989-10-12":1.5515,"1989-10-13":1.564,"1989-10-16":1.5745,"1989-10-17":1.5815,"1989-10-18":1.5878,"1989-10-19":1.594,"1989-10-20":1.59,"1989-10-23":1.5935,"1989-10-24":1.606,"1989-10-25":1.6088,"1989-10-26":1.612,"1989-10-27":1.575,"1989-10-30":1.5783,"1989-10-31":1.5775,"1989-11-01":1.5818,"1989-11-02":1.564,"1989-11-03":1.5705,"1989-11-06":1.5785,"1989-11-07":1.5812,"1989-11-08":1.5865,"1989-11-09":1.5862,"1989-11-10":1.5763,"1989-11-13":1.58,"1989-11-14":1.5815,"1989-11-15":1.5816,"1989-11-16":1.577,"1989-11-17":1.5675,"1989-11-20":1.559,"1989-11-21":1.567,"1989-11-22":1.565,"1989-11-24":1.562,"1989-11-27":1.56,"1989-11-28":1.562,"1989-11-29":1.5665,"1989-11-30":1.5695,"1989-12-01":1.566,"1989-12-04":1.5635,"1989-12-05":1.5706,"1989-12-06":1.5765,"1989-12-07":1.575,"1989-12-08":1.5742,"1989-12-11":1.5892,"1989-12-12":1.603,"1989-12-13":1.5945,"1989-12-14":1.5975,"1989-12-15":1.6045,"1989-12-18":1.6018,"1989-12-19":1.6,"1989-12-20":1.603,"1989-12-21":1.6125,"1989-12-22":1.621,"1989-12-26":1.6255,"1989-12-27":1.6245,"1989-12-28":1.6133,"1989-12-29":1.6145,"1990-01-02":1.611,"1990-01-03":1.61,"1990-01-04":1.6293,"1990-01-05":1.637,"1990-01-08":1.653,"1990-01-09":1.6537,"1990-01-10":1.662,"1990-01-11":1.6568,"1990-01-12":1.6695,"1990-01-16":1.657,"1990-01-17":1.6495,"1990-01-18":1.6445,"1990-01-19":1.6465,"1990-01-22":1.639,"1990-01-23":1.649,"1990-01-24":1.655,"1990-01-25":1.6572,"1990-01-26":1.657,"1990-01-29":1.678,"1990-01-30":1.6818,"1990-01-31":1.6794,"1990-02-01":1.6815,"1990-02-02":1.6817,"1990-02-05":1.695,"1990-02-06":1.702,"1990-02-07":1.699,"1990-02-08":1.687,"1990-02-09":1.6925,"1990-02-12":1.695,"1990-02-13":1.6905,"1990-02-14":1.696,"1990-02-15":1.693,"1990-02-16":1.6955,"1990-02-20":1.704,"1990-02-21":1.715,"1990-02-22":1.7147,"1990-02-23":1.71,"1990-02-26":1.693,"1990-02-27":1.692,"1990-02-28":1.6892,"1990-03-01":1.665,"1990-03-02":1.651,"1990-03-05":1.6388,"1990-03-06":1.649,"1990-03-07":1.639,"1990-03-08":1.6425,"1990-03-09":1.6181,"1990-03-12":1.6103,"1990-03-13":1.6003,"1990-03-14":1.609,"1990-03-15":1.6175,"1990-03-16":1.6235,"1990-03-19":1.6103,"1990-03-20":1.6105,"1990-03-21":1.5945,"1990-03-22":1.601,"1990-03-23":1.604,"1990-03-26":1.618,"1990-03-27":1.6261,"1990-03-28":1.6275,"1990-03-29":1.634,"1990-03-30":1.648,"1990-04-02":1.6315,"1990-04-03":1.6355,"1990-04-04":1.6415,"1990-04-05":1.6415,"1990-04-06":1.6385,"1990-04-09":1.6385,"1990-04-10":1.6343,"1990-04-11":1.6425,"1990-04-12":1.642,"1990-04-13":1.6385,"1990-04-16":1.631,"1990-04-17":1.6338,"1990-04-18":1.638,"1990-04-19":1.6435,"1990-04-20":1.6353,"1990-04-23":1.6357,"1990-04-24":1.6341,"1990-04-25":1.637,"1990-04-26":1.6335,"1990-04-27":1.636,"1990-04-30":1.6389,"1990-05-01":1.6405,"1990-05-02":1.643,"1990-05-03":1.6422,"1990-05-04":1.66,"1990-05-07":1.668,"1990-05-08":1.6695,"1990-05-09":1.678,"1990-05-10":1.6763,"1990-05-11":1.6813,"1990-05-14":1.684,"1990-05-15":1.677,"1990-05-16":1.68,"1990-05-17":1.6917,"1990-05-18":1.6908,"1990-05-21":1.6912,"1990-05-22":1.6915,"1990-05-23":1.694,"1990-05-24":1.6895,"1990-05-25":1.6892,"1990-05-29":1.6946,"1990-05-30":1.693,"1990-05-31":1.6765,"1990-06-01":1.6838,"1990-06-04":1.675,"1990-06-05":1.683,"1990-06-06":1.6882,"1990-06-07":1.6883,"1990-06-08":1.6848,"1990-06-11":1.6858,"1990-06-12":1.7025,"1990-06-13":1.707,"1990-06-14":1.7052,"1990-06-15":1.7055,"1990-06-18":1.713,"1990-06-19":1.7205,"1990-06-20":1.723,"1990-06-21":1.725,"1990-06-22":1.733,"1990-06-25":1.7305,"1990-06-26":1.7355,"1990-06-27":1.7428,"1990-06-28":1.7393,"1990-06-29":1.745,"1990-07-02":1.7634,"1990-07-03":1.7795,"1990-07-05":1.7805,"1990-07-06":1.7865,"1990-07-09":1.8058,"1990-07-10":1.815,"1990-07-11":1.798,"1990-07-12":1.7985,"1990-07-13":1.806,"1990-07-16":1.804,"1990-07-17":1.8112,"1990-07-18":1.8205,"1990-07-19":1.8146,"1990-07-20":1.8143,"1990-07-23":1.8205,"1990-07-24":1.8248,"1990-07-25":1.812,"1990-07-26":1.8135,"1990-07-27":1.8335,"1990-07-30":1.8438,"1990-07-31":1.86,"1990-08-01":1.855,"1990-08-02":1.8492,"1990-08-03":1.8565,"1990-08-06":1.872,"1990-08-07":1.877,"1990-08-08":1.8655,"1990-08-09":1.8717,"1990-08-10":1.8713,"1990-08-13":1.884,"1990-08-14":1.8925,"1990-08-15":1.8998,"1990-08-16":1.898,"1990-08-17":1.919,"1990-08-20":1.9198,"1990-08-21":1.921,"1990-08-22":1.9275,"1990-08-23":1.9515,"1990-08-24":1.9453,"1990-08-27":1.9443,"1990-08-28":1.9483,"1990-08-29":1.9465,"1990-08-30":1.9225,"1990-08-31":1.892,"1990-09-04":1.8758,"1990-09-05":1.899,"1990-09-06":1.908,"1990-09-07":1.894,"1990-09-10":1.8555,"1990-09-11":1.8485,"1990-09-12":1.864,"1990-09-13":1.8767,"1990-09-14":1.8985,"1990-09-17":1.9025,"1990-09-18":1.918,"1990-09-19":1.8847,"1990-09-20":1.8683,"1990-09-21":1.846,"1990-09-24":1.884,"1990-09-25":1.8768,"1990-09-26":1.864,"1990-09-27":1.871,"1990-09-28":1.8735,"1990-10-01":1.889,"1990-10-02":1.8885,"1990-10-03":1.898,"1990-10-04":1.9118,"1990-10-05":1.9465,"1990-10-09":1.97,"1990-10-10":1.9675,"1990-10-11":1.964,"1990-10-12":1.9732,"1990-10-15":1.9535,"1990-10-16":1.957,"1990-10-17":1.965,"1990-10-18":1.9535,"1990-10-19":1.9595,"1990-10-22":1.948,"1990-10-23":1.9464,"1990-10-24":1.9565,"1990-10-25":1.954,"1990-10-26":1.956,"1990-10-29":1.953,"1990-10-30":1.9475,"1990-10-31":1.944,"1990-11-01":1.95,"1990-11-02":1.9515,"1990-11-05":1.9695,"1990-11-06":1.973,"1990-11-07":1.976,"1990-11-08":1.967,"1990-11-09":1.9665,"1990-11-13":1.9642,"1990-11-14":1.961,"1990-11-15":1.9595,"1990-11-16":1.966,"1990-11-19":1.9707,"1990-11-20":1.9698,"1990-11-21":1.9685,"1990-11-23":1.967,"1990-11-26":1.9658,"1990-11-27":1.976,"1990-11-28":1.972,"1990-11-29":1.9515,"1990-11-30":1.9392,"1990-12-03":1.9195,"1990-12-04":1.926,"1990-12-05":1.922,"1990-12-06":1.938,"1990-12-07":1.95,"1990-12-10":1.9425,"1990-12-11":1.939,"1990-12-12":1.944,"1990-12-13":1.9435,"1990-12-14":1.9391,"1990-12-17":1.9285,"1990-12-18":1.935,"1990-12-19":1.931,"1990-12-20":1.906,"1990-12-21":1.885,"1990-12-24":1.867,"1990-12-26":1.885,"1990-12-27":1.887,"1990-12-28":1.921,"1990-12-31":1.9285,"1991-01-02":1.9425,"1991-01-03":1.9465,"1991-01-04":1.932,"1991-01-07":1.905,"1991-01-08":1.906,"1991-01-09":1.9258,"1991-01-10":1.905,"1991-01-11":1.907,"1991-01-14":1.9045,"1991-01-15":1.904,"1991-01-16":1.9047,"1991-01-17":1.9228,"1991-01-18":1.9416,"1991-01-22":1.9477,"1991-01-23":1.955,"1991-01-24":1.96,"1991-01-25":1.9575,"1991-01-28":1.9642,"1991-01-29":1.9695,"1991-01-30":1.961,"1991-01-31":1.965,"1991-02-01":1.9763,"1991-02-04":1.9772,"1991-02-05":1.983,"1991-02-06":1.999,"1991-02-07":1.9965,"1991-02-08":1.987,"1991-02-11":1.997,"1991-02-12":1.9915,"1991-02-13":1.9918,"1991-02-14":1.98,"1991-02-15":1.9705,"1991-02-19":1.9515,"1991-02-20":1.947,"1991-02-21":1.9571,"1991-02-22":1.9437,"1991-02-25":1.923,"1991-02-26":1.9205,"1991-02-27":1.9155,"1991-02-28":1.91,"1991-03-01":1.898,"1991-03-04":1.8965,"1991-03-05":1.9017,"1991-03-06":1.889,"1991-03-07":1.8865,"1991-03-08":1.8718,"1991-03-11":1.8505,"1991-03-12":1.858,"1991-03-13":1.856,"1991-03-14":1.8555,"1991-03-15":1.8305,"1991-03-18":1.791,"1991-03-19":1.765,"1991-03-20":1.7765,"1991-03-21":1.792,"1991-03-22":1.7895,"1991-03-25":1.764,"1991-03-26":1.7533,"1991-03-27":1.7395,"1991-03-28":1.7365,"1991-03-29":1.7485,"1991-04-01":1.7585,"1991-04-02":1.7705,"1991-04-03":1.777,"1991-04-04":1.788,"1991-04-05":1.7705,"1991-04-08":1.7675,"1991-04-09":1.791,"1991-04-10":1.7793,"1991-04-11":1.79,"1991-04-12":1.7775,"1991-04-15":1.7875,"1991-04-16":1.7885,"1991-04-17":1.783,"1991-04-18":1.771,"1991-04-19":1.719,"1991-04-22":1.69,"1991-04-23":1.712,"1991-04-24":1.694,"1991-04-25":1.6935,"1991-04-26":1.686,"1991-04-29":1.6765,"1991-04-30":1.7225,"1991-05-01":1.7265,"1991-05-02":1.717,"1991-05-03":1.695,"1991-05-06":1.705,"1991-05-07":1.7215,"1991-05-08":1.7175,"1991-05-09":1.704,"1991-05-10":1.719,"1991-05-13":1.7315,"1991-05-14":1.7383,"1991-05-15":1.7478,"1991-05-16":1.7455,"1991-05-17":1.7135,"1991-05-20":1.719,"1991-05-21":1.7365,"1991-05-22":1.727,"1991-05-23":1.7345,"1991-05-24":1.731,"1991-05-28":1.7453,"1991-05-29":1.734,"1991-05-30":1.7155,"1991-05-31":1.698,"1991-06-03":1.6969,"1991-06-04":1.703,"1991-06-05":1.6937,"1991-06-06":1.6875,"1991-06-07":1.671,"1991-06-10":1.6688,"1991-06-11":1.6615,"1991-06-12":1.6445,"1991-06-13":1.6377,"1991-06-14":1.639,"1991-06-17":1.6252,"1991-06-18":1.6115,"1991-06-19":1.6325,"1991-06-20":1.6312,"1991-06-21":1.631,"1991-06-24":1.642,"1991-06-25":1.6281,"1991-06-26":1.6395,"1991-06-27":1.632,"1991-06-28":1.618,"1991-07-01":1.614,"1991-07-02":1.6015,"1991-07-03":1.6057,"1991-07-05":1.615,"1991-07-08":1.628,"1991-07-09":1.622,"1991-07-10":1.621,"1991-07-11":1.607,"1991-07-12":1.6505,"1991-07-15":1.6515,"1991-07-16":1.644,"1991-07-17":1.6525,"1991-07-18":1.666,"1991-07-19":1.691,"1991-07-22":1.681,"1991-07-23":1.6835,"1991-07-24":1.6938,"1991-07-25":1.675,"1991-07-26":1.6875,"1991-07-29":1.6743,"1991-07-30":1.6798,"1991-07-31":1.6845,"1991-08-01":1.6735,"1991-08-02":1.6945,"1991-08-05":1.7095,"1991-08-06":1.712,"1991-08-07":1.7128,"1991-08-08":1.7,"1991-08-09":1.695,"1991-08-12":1.6983,"1991-08-13":1.6935,"1991-08-14":1.6875,"1991-08-15":1.688,"1991-08-16":1.662,"1991-08-19":1.63,"1991-08-20":1.6377,"1991-08-21":1.6765,"1991-08-22":1.697,"1991-08-23":1.6715,"1991-08-26":1.6795,"1991-08-27":1.68,"1991-08-28":1.69,"1991-08-29":1.6805,"1991-08-30":1.68,"1991-09-03":1.691,"1991-09-04":1.6935,"1991-09-05":1.692,"1991-09-06":1.6975,"1991-09-09":1.73,"1991-09-10":1.7295,"1991-09-11":1.7252,"1991-09-12":1.7335,"1991-09-13":1.7325,"1991-09-16":1.739,"1991-09-17":1.742,"1991-09-18":1.7307,"1991-09-19":1.7275,"1991-09-20":1.7285,"1991-09-23":1.744,"1991-09-24":1.738,"1991-09-25":1.7333,"1991-09-26":1.7325,"1991-09-27":1.737,"1991-09-30":1.752,"1991-10-01":1.7485,"1991-10-02":1.751,"1991-10-03":1.75,"1991-10-04":1.739,"1991-10-07":1.7352,"1991-10-08":1.714,"1991-10-09":1.7165,"1991-10-10":1.7145,"1991-10-11":1.719,"1991-10-15":1.702,"1991-10-16":1.7105,"1991-10-17":1.7096,"1991-10-18":1.725,"1991-10-21":1.7185,"1991-10-22":1.7145,"1991-10-23":1.7065,"1991-10-24":1.711,"1991-10-25":1.711,"1991-10-28":1.7047,"1991-10-29":1.723,"1991-10-30":1.7425,"1991-10-31":1.7425,"1991-11-01":1.7498,"1991-11-04":1.781,"1991-11-05":1.7697,"1991-11-06":1.7705,"1991-11-07":1.7797,"1991-11-08":1.768,"1991-11-12":1.7725,"1991-11-13":1.7707,"1991-11-14":1.775,"1991-11-15":1.769,"1991-11-18":1.791,"1991-11-19":1.7955,"1991-11-20":1.796,"1991-11-21":1.7975,"1991-11-22":1.7975,"1991-11-25":1.7985,"1991-11-26":1.7978,"1991-11-27":1.767,"1991-11-29":1.7655,"1991-12-02":1.776,"1991-12-03":1.7715,"1991-12-04":1.7725,"1991-12-05":1.7915,"1991-12-06":1.81,"1991-12-09":1.806,"1991-12-10":1.808,"1991-12-11":1.8085,"1991-12-12":1.8075,"1991-12-13":1.8185,"1991-12-16":1.821,"1991-12-17":1.822,"1991-12-18":1.8252,"1991-12-19":1.8325,"1991-12-20":1.86,"1991-12-23":1.8765,"1991-12-24":1.8705,"1991-12-26":1.884,"1991-12-27":1.8768,"1991-12-30":1.8665,"1991-12-31":1.866,"1992-01-02":1.868,"1992-01-03":1.845,"1992-01-06":1.877,"1992-01-07":1.871,"1992-01-08":1.871,"1992-01-09":1.831,"1992-01-10":1.792,"1992-01-13":1.8015,"1992-01-14":1.789,"1992-01-15":1.753,"1992-01-16":1.7605,"1992-01-17":1.777,"1992-01-21":1.807,"1992-01-22":1.8065,"1992-01-23":1.7951,"1992-01-24":1.8055,"1992-01-27":1.776,"1992-01-28":1.7945,"1992-01-29":1.806,"1992-01-30":1.773,"1992-01-31":1.789,"1992-02-03":1.7995,"1992-02-04":1.8015,"1992-02-05":1.8062,"1992-02-06":1.8205,"1992-02-07":1.8375,"1992-02-10":1.8255,"1992-02-11":1.8013,"1992-02-12":1.787,"1992-02-13":1.7725,"1992-02-14":1.7685,"1992-02-18":1.751,"1992-02-19":1.752,"1992-02-20":1.75,"1992-02-21":1.7465,"1992-02-24":1.748,"1992-02-25":1.756,"1992-02-26":1.7455,"1992-02-27":1.754,"1992-02-28":1.756,"1992-03-02":1.7543,"1992-03-03":1.739,"1992-03-04":1.723,"1992-03-05":1.716,"1992-03-06":1.718,"1992-03-09":1.7225,"1992-03-10":1.714,"1992-03-11":1.7253,"1992-03-12":1.707,"1992-03-13":1.7115,"1992-03-16":1.715,"1992-03-17":1.731,"1992-03-18":1.733,"1992-03-19":1.711,"1992-03-20":1.706,"1992-03-23":1.715,"1992-03-24":1.72,"1992-03-25":1.732,"1992-03-26":1.722,"1992-03-27":1.7395,"1992-03-30":1.733,"1992-03-31":1.7363,"1992-04-01":1.7265,"1992-04-02":1.7295,"1992-04-03":1.743,"1992-04-06":1.75,"1992-04-07":1.7495,"1992-04-08":1.7485,"1992-04-09":1.764,"1992-04-10":1.7652,"1992-04-13":1.762,"1992-04-14":1.771,"1992-04-15":1.756,"1992-04-16":1.7477,"1992-04-17":1.745,"1992-04-20":1.7425,"1992-04-21":1.747,"1992-04-22":1.7625,"1992-04-23":1.764,"1992-04-24":1.772,"1992-04-27":1.78,"1992-04-28":1.775,"1992-04-29":1.7698,"1992-04-30":1.775,"1992-05-01":1.786,"1992-05-04":1.783,"1992-05-05":1.7815,"1992-05-06":1.7945,"1992-05-07":1.7965,"1992-05-08":1.7875,"1992-05-11":1.7927,"1992-05-12":1.813,"1992-05-13":1.813,"1992-05-14":1.822,"1992-05-15":1.8185,"1992-05-18":1.8355,"1992-05-19":1.8395,"1992-05-20":1.8308,"1992-05-21":1.817,"1992-05-22":1.8142,"1992-05-26":1.828,"1992-05-27":1.801,"1992-05-28":1.8065,"1992-05-29":1.829,"1992-06-01":1.8227,"1992-06-02":1.8245,"1992-06-03":1.8178,"1992-06-04":1.825,"1992-06-05":1.836,"1992-06-08":1.834,"1992-06-09":1.8325,"1992-06-10":1.833,"1992-06-11":1.846,"1992-06-12":1.8515,"1992-06-15":1.856,"1992-06-16":1.86,"1992-06-17":1.853,"1992-06-18":1.8655,"1992-06-19":1.8595,"1992-06-22":1.8615,"1992-06-23":1.8635,"1992-06-24":1.877,"1992-06-25":1.891,"1992-06-26":1.891,"1992-06-29":1.907,"1992-06-30":1.9035,"1992-07-01":1.911,"1992-07-02":1.918,"1992-07-03":1.9085,"1992-07-06":1.9102,"1992-07-07":1.9248,"1992-07-08":1.9195,"1992-07-09":1.896,"1992-07-10":1.921,"1992-07-13":1.929,"1992-07-14":1.913,"1992-07-15":1.9257,"1992-07-16":1.9355,"1992-07-17":1.9495,"1992-07-20":1.918,"1992-07-21":1.9095,"1992-07-22":1.9035,"1992-07-23":1.913,"1992-07-24":1.8985,"1992-07-27":1.916,"1992-07-28":1.929,"1992-07-29":1.9175,"1992-07-30":1.9195,"1992-07-31":1.92,"1992-08-03":1.9237,"1992-08-04":1.9215,"1992-08-05":1.913,"1992-08-06":1.907,"1992-08-07":1.929,"1992-08-10":1.927,"1992-08-11":1.9215,"1992-08-12":1.928,"1992-08-13":1.931,"1992-08-14":1.916,"1992-08-17":1.9257,"1992-08-18":1.9295,"1992-08-19":1.935,"1992-08-20":1.939,"1992-08-21":1.9475,"1992-08-24":1.9945,"1992-08-25":1.988,"1992-08-26":1.9865,"1992-08-27":1.9762,"1992-08-28":1.9825,"1992-08-31":1.9893,"1992-09-01":1.996,"1992-09-02":2.0035,"1992-09-03":1.983,"1992-09-04":1.9945,"1992-09-08":2.003,"1992-09-09":1.975,"1992-09-10":1.976,"1992-09-11":1.9235,"1992-09-14":1.8915,"1992-09-15":1.8715,"1992-09-16":1.811,"1992-09-17":1.7815,"1992-09-18":1.737,"1992-09-21":1.7125,"1992-09-22":1.7082,"1992-09-23":1.7085,"1992-09-24":1.709,"1992-09-25":1.714,"1992-09-28":1.7295,"1992-09-29":1.769,"1992-09-30":1.779,"1992-10-01":1.734,"1992-10-02":1.706,"1992-10-05":1.701,"1992-10-06":1.7125,"1992-10-07":1.7175,"1992-10-08":1.6895,"1992-10-09":1.6975,"1992-10-13":1.714,"1992-10-14":1.7098,"1992-10-15":1.7,"1992-10-16":1.6555,"1992-10-19":1.63,"1992-10-20":1.6235,"1992-10-21":1.6135,"1992-10-22":1.6195,"1992-10-23":1.613,"1992-10-26":1.5865,"1992-10-27":1.5775,"1992-10-28":1.578,"1992-10-29":1.57,"1992-10-30":1.5625,"1992-11-02":1.533,"1992-11-03":1.5479,"1992-11-04":1.5535,"1992-11-05":1.538,"1992-11-06":1.5365,"1992-11-09":1.52,"1992-11-10":1.513,"1992-11-12":1.523,"1992-11-13":1.549,"1992-11-16":1.518,"1992-11-17":1.519,"1992-11-18":1.5205,"1992-11-19":1.532,"1992-11-20":1.521,"1992-11-23":1.5175,"1992-11-24":1.519,"1992-11-25":1.525,"1992-11-27":1.5095,"1992-11-30":1.5135,"1992-12-01":1.535,"1992-12-02":1.548,"1992-12-03":1.565,"1992-12-04":1.557,"1992-12-07":1.586,"1992-12-08":1.5975,"1992-12-09":1.5695,"1992-12-10":1.557,"1992-12-11":1.5578,"1992-12-14":1.565,"1992-12-15":1.5665,"1992-12-16":1.5772,"1992-12-17":1.574,"1992-12-18":1.566,"1992-12-21":1.564,"1992-12-22":1.5385,"1992-12-23":1.526,"1992-12-24":1.523,"1992-12-28":1.5115,"1992-12-29":1.5125,"1992-12-30":1.512,"1992-12-31":1.513,"1993-01-04":1.501,"1993-01-05":1.545,"1993-01-06":1.5413,"1993-01-07":1.536,"1993-01-08":1.54,"1993-01-11":1.5535,"1993-01-12":1.54,"1993-01-13":1.54,"1993-01-14":1.539,"1993-01-15":1.53,"1993-01-19":1.548,"1993-01-20":1.5416,"1993-01-21":1.5175,"1993-01-22":1.532,"1993-01-25":1.5585,"1993-01-26":1.5385,"1993-01-27":1.5145,"1993-01-28":1.5165,"1993-01-29":1.4855,"1993-02-01":1.454,"1993-02-02":1.446,"1993-02-03":1.4345,"1993-02-04":1.4452,"1993-02-05":1.4475,"1993-02-08":1.4395,"1993-02-09":1.431,"1993-02-10":1.4255,"1993-02-11":1.418,"1993-02-12":1.4175,"1993-02-16":1.4475,"1993-02-17":1.4439,"1993-02-18":1.446,"1993-02-19":1.4525,"1993-02-22":1.4544,"1993-02-23":1.4585,"1993-02-24":1.4375,"1993-02-25":1.43,"1993-02-26":1.4215,"1993-03-01":1.4363,"1993-03-02":1.4475,"1993-03-03":1.449,"1993-03-04":1.4535,"1993-03-05":1.447,"1993-03-08":1.4455,"1993-03-09":1.4345,"1993-03-10":1.432,"1993-03-11":1.4349,"1993-03-12":1.433,"1993-03-15":1.434,"1993-03-16":1.4445,"1993-03-17":1.451,"1993-03-18":1.4755,"1993-03-19":1.4892,"1993-03-22":1.4876,"1993-03-23":1.4832,"1993-03-24":1.482,"1993-03-25":1.4743,"1993-03-26":1.4905,"1993-03-29":1.4904,"1993-03-30":1.495,"1993-03-31":1.509,"1993-04-01":1.526,"1993-04-02":1.513,"1993-04-05":1.52,"1993-04-06":1.5127,"1993-04-07":1.5138,"1993-04-08":1.5253,"1993-04-09":1.5282,"1993-04-12":1.5478,"1993-04-13":1.5585,"1993-04-14":1.552,"1993-04-15":1.543,"1993-04-16":1.5255,"1993-04-19":1.5379,"1993-04-20":1.5424,"1993-04-21":1.5363,"1993-04-22":1.548,"1993-04-23":1.5755,"1993-04-26":1.59,"1993-04-27":1.5775,"1993-04-28":1.571,"1993-04-29":1.5705,"1993-04-30":1.5695,"1993-05-03":1.561,"1993-05-04":1.5703,"1993-05-05":1.566,"1993-05-06":1.57,"1993-05-07":1.5715,"1993-05-10":1.535,"1993-05-11":1.542,"1993-05-12":1.534,"1993-05-13":1.5255,"1993-05-14":1.5385,"1993-05-17":1.5322,"1993-05-18":1.5314,"1993-05-19":1.5408,"1993-05-20":1.5563,"1993-05-21":1.5415,"1993-05-24":1.535,"1993-05-25":1.542,"1993-05-26":1.546,"1993-05-27":1.5545,"1993-05-28":1.5605,"1993-06-01":1.551,"1993-06-02":1.541,"1993-06-03":1.5393,"1993-06-04":1.517,"1993-06-07":1.5225,"1993-06-08":1.5175,"1993-06-09":1.515,"1993-06-10":1.519,"1993-06-11":1.5245,"1993-06-14":1.527,"1993-06-15":1.522,"1993-06-16":1.5035,"1993-06-17":1.5145,"1993-06-18":1.496,"1993-06-21":1.488,"1993-06-22":1.4772,"1993-06-23":1.4717,"1993-06-24":1.4675,"1993-06-25":1.4778,"1993-06-28":1.493,"1993-06-29":1.503,"1993-06-30":1.493,"1993-07-01":1.5065,"1993-07-02":1.5075,"1993-07-06":1.5097,"1993-07-07":1.4935,"1993-07-08":1.4948,"1993-07-09":1.4779,"1993-07-12":1.478,"1993-07-13":1.4929,"1993-07-14":1.5012,"1993-07-15":1.4883,"1993-07-16":1.4795,"1993-07-19":1.4985,"1993-07-20":1.501,"1993-07-21":1.5155,"1993-07-22":1.5085,"1993-07-23":1.4964,"1993-07-26":1.5015,"1993-07-27":1.489,"1993-07-28":1.4945,"1993-07-29":1.4861,"1993-07-30":1.485,"1993-08-02":1.4897,"1993-08-03":1.5045,"1993-08-04":1.5005,"1993-08-05":1.491,"1993-08-06":1.4985,"1993-08-09":1.4927,"1993-08-10":1.4802,"1993-08-11":1.4737,"1993-08-12":1.463,"1993-08-13":1.4595,"1993-08-16":1.484,"1993-08-17":1.4885,"1993-08-18":1.5112,"1993-08-19":1.505,"1993-08-20":1.512,"1993-08-23":1.5013,"1993-08-24":1.4962,"1993-08-25":1.4818,"1993-08-26":1.499,"1993-08-27":1.5005,"1993-08-30":1.4905,"1993-08-31":1.4868,"1993-09-01":1.5075,"1993-09-02":1.5012,"1993-09-03":1.5262,"1993-09-07":1.5425,"1993-09-08":1.5395,"1993-09-09":1.55,"1993-09-10":1.5495,"1993-09-13":1.542,"1993-09-14":1.5463,"1993-09-15":1.5512,"1993-09-16":1.533,"1993-09-17":1.5345,"1993-09-20":1.5317,"1993-09-21":1.503,"1993-09-22":1.5198,"1993-09-23":1.5055,"1993-09-24":1.5013,"1993-09-27":1.5123,"1993-09-28":1.5152,"1993-09-29":1.512,"1993-09-30":1.496,"1993-10-01":1.5048,"1993-10-04":1.514,"1993-10-05":1.5165,"1993-10-06":1.5257,"1993-10-07":1.522,"1993-10-08":1.5352,"1993-10-12":1.532,"1993-10-13":1.5223,"1993-10-14":1.5127,"1993-10-15":1.512,"1993-10-18":1.498,"1993-10-19":1.4924,"1993-10-20":1.4893,"1993-10-21":1.4863,"1993-10-22":1.4725,"1993-10-25":1.4863,"1993-10-26":1.477,"1993-10-27":1.4783,"1993-10-28":1.48,"1993-10-29":1.4882,"1993-11-01":1.4807,"1993-11-02":1.4825,"1993-11-03":1.4805,"1993-11-04":1.4788,"1993-11-05":1.4865,"1993-11-08":1.4808,"1993-11-09":1.4682,"1993-11-10":1.4753,"1993-11-12":1.4818,"1993-11-15":1.4907,"1993-11-16":1.483,"1993-11-17":1.4765,"1993-11-18":1.4775,"1993-11-19":1.4712,"1993-11-22":1.4745,"1993-11-23":1.487,"1993-11-24":1.488,"1993-11-26":1.4795,"1993-11-29":1.488,"1993-11-30":1.4852,"1993-12-01":1.4805,"1993-12-02":1.4823,"1993-12-03":1.49,"1993-12-06":1.4985,"1993-12-07":1.4915,"1993-12-08":1.495,"1993-12-09":1.4945,"1993-12-10":1.4945,"1993-12-13":1.4903,"1993-12-14":1.4882,"1993-12-15":1.4831,"1993-12-16":1.4885,"1993-12-17":1.491,"1993-12-20":1.4855,"1993-12-21":1.4887,"1993-12-22":1.4945,"1993-12-23":1.5043,"1993-12-24":1.503,"1993-12-27":1.5035,"1993-12-28":1.5072,"1993-12-29":1.491,"1993-12-30":1.4763,"1993-12-31":1.4775,"1994-01-03":1.476,"1994-01-04":1.484,"1994-01-05":1.487,"1994-01-06":1.4855,"1994-01-07":1.49,"1994-01-10":1.4923,"1994-01-11":1.4905,"1994-01-12":1.5018,"1994-01-13":1.4957,"1994-01-14":1.4913,"1994-01-18":1.4965,"1994-01-19":1.491,"1994-01-20":1.5,"1994-01-21":1.4948,"1994-01-24":1.4905,"1994-01-25":1.493,"1994-01-26":1.494,"1994-01-27":1.493,"1994-01-28":1.4995,"1994-01-31":1.5005,"1994-02-01":1.503,"1994-02-02":1.4953,"1994-02-03":1.493,"1994-02-04":1.479,"1994-02-07":1.4825,"1994-02-08":1.4718,"1994-02-09":1.4615,"1994-02-10":1.4622,"1994-02-11":1.4648,"1994-02-14":1.4708,"1994-02-15":1.475,"1994-02-16":1.4755,"1994-02-17":1.477,"1994-02-18":1.4791,"1994-02-22":1.4784,"1994-02-23":1.4755,"1994-02-24":1.4847,"1994-02-25":1.4875,"1994-02-28":1.4875,"1994-03-01":1.4854,"1994-03-02":1.4944,"1994-03-03":1.4964,"1994-03-04":1.4895,"1994-03-07":1.492,"1994-03-08":1.4877,"1994-03-09":1.4915,"1994-03-10":1.5008,"1994-03-11":1.501,"1994-03-14":1.4943,"1994-03-15":1.4925,"1994-03-16":1.4927,"1994-03-17":1.4947,"1994-03-18":1.4925,"1994-03-21":1.4838,"1994-03-22":1.4865,"1994-03-23":1.4937,"1994-03-24":1.4948,"1994-03-25":1.4975,"1994-03-28":1.4965,"1994-03-29":1.485,"1994-03-30":1.4823,"1994-03-31":1.488,"1994-04-01":1.4735,"1994-04-04":1.468,"1994-04-05":1.4621,"1994-04-06":1.4686,"1994-04-07":1.4684,"1994-04-08":1.4763,"1994-04-11":1.4715,"1994-04-12":1.4745,"1994-04-13":1.477,"1994-04-14":1.4765,"1994-04-15":1.4729,"1994-04-18":1.4725,"1994-04-19":1.4775,"1994-04-20":1.4858,"1994-04-21":1.4948,"1994-04-22":1.488,"1994-04-25":1.4915,"1994-04-26":1.5037,"1994-04-27":1.5055,"1994-04-28":1.5075,"1994-04-29":1.5118,"1994-05-02":1.5187,"1994-05-03":1.513,"1994-05-04":1.4995,"1994-05-05":1.498,"1994-05-06":1.4935,"1994-05-09":1.4975,"1994-05-10":1.4905,"1994-05-11":1.4911,"1994-05-12":1.4995,"1994-05-13":1.4985,"1994-05-16":1.5025,"1994-05-17":1.5065,"1994-05-18":1.5085,"1994-05-19":1.508,"1994-05-20":1.5098,"1994-05-23":1.5055,"1994-05-24":1.5058,"1994-05-25":1.5095,"1994-05-26":1.5108,"1994-05-27":1.5095,"1994-05-31":1.512,"1994-06-01":1.5172,"1994-06-02":1.5082,"1994-06-03":1.5055,"1994-06-06":1.5083,"1994-06-07":1.508,"1994-06-08":1.5063,"1994-06-09":1.5067,"1994-06-10":1.5084,"1994-06-13":1.5202,"1994-06-14":1.5192,"1994-06-15":1.5194,"1994-06-16":1.52,"1994-06-17":1.5307,"1994-06-20":1.5385,"1994-06-21":1.5405,"1994-06-22":1.5315,"1994-06-23":1.5415,"1994-06-24":1.5519,"1994-06-27":1.5495,"1994-06-28":1.5512,"1994-06-29":1.5462,"1994-06-30":1.5483,"1994-07-01":1.539,"1994-07-05":1.5415,"1994-07-06":1.5505,"1994-07-07":1.5421,"1994-07-08":1.5445,"1994-07-11":1.5645,"1994-07-12":1.5725,"1994-07-13":1.5675,"1994-07-14":1.5615,"1994-07-15":1.5574,"1994-07-18":1.5622,"1994-07-19":1.5513,"1994-07-20":1.5493,"1994-07-21":1.5395,"1994-07-22":1.531,"1994-07-25":1.532,"1994-07-26":1.5244,"1994-07-27":1.5306,"1994-07-28":1.5317,"1994-07-29":1.5415,"1994-08-01":1.5368,"1994-08-02":1.5378,"1994-08-03":1.5395,"1994-08-04":1.5387,"1994-08-05":1.5425,"1994-08-08":1.5422,"1994-08-09":1.5385,"1994-08-10":1.5393,"1994-08-11":1.5395,"1994-08-12":1.545,"1994-08-15":1.5422,"1994-08-16":1.5427,"1994-08-17":1.54,"1994-08-18":1.545,"1994-08-19":1.549,"1994-08-22":1.551,"1994-08-23":1.5535,"1994-08-24":1.5535,"1994-08-25":1.5535,"1994-08-26":1.5355,"1994-08-29":1.534,"1994-08-30":1.535,"1994-08-31":1.5362,"1994-09-01":1.5445,"1994-09-02":1.5475,"1994-09-06":1.5487,"1994-09-07":1.5462,"1994-09-08":1.5436,"1994-09-09":1.5503,"1994-09-12":1.5696,"1994-09-13":1.5623,"1994-09-14":1.5673,"1994-09-15":1.563,"1994-09-16":1.584,"1994-09-19":1.566,"1994-09-20":1.5745,"1994-09-21":1.578,"1994-09-22":1.576,"1994-09-23":1.5813,"1994-09-26":1.5745,"1994-09-27":1.5775,"1994-09-28":1.576,"1994-09-29":1.58,"1994-09-30":1.577,"1994-10-03":1.5785,"1994-10-04":1.5783,"1994-10-05":1.586,"1994-10-06":1.5875,"1994-10-07":1.5865,"1994-10-11":1.578,"1994-10-12":1.581,"1994-10-13":1.5815,"1994-10-14":1.591,"1994-10-17":1.61,"1994-10-18":1.6135,"1994-10-19":1.618,"1994-10-20":1.6215,"1994-10-21":1.6255,"1994-10-24":1.6275,"1994-10-25":1.6365,"1994-10-26":1.632,"1994-10-27":1.6368,"1994-10-28":1.623,"1994-10-31":1.635,"1994-11-01":1.632,"1994-11-02":1.6345,"1994-11-03":1.6125,"1994-11-04":1.6105,"1994-11-07":1.616,"1994-11-08":1.621,"1994-11-09":1.605,"1994-11-10":1.5992,"1994-11-14":1.588,"1994-11-15":1.584,"1994-11-16":1.5715,"1994-11-17":1.577,"1994-11-18":1.568,"1994-11-21":1.566,"1994-11-22":1.5695,"1994-11-23":1.5725,"1994-11-25":1.563,"1994-11-28":1.563,"1994-11-29":1.5643,"1994-11-30":1.567,"1994-12-01":1.5652,"1994-12-02":1.5602,"1994-12-05":1.559,"1994-12-06":1.561,"1994-12-07":1.5641,"1994-12-08":1.5632,"1994-12-09":1.5602,"1994-12-12":1.5637,"1994-12-13":1.5605,"1994-12-14":1.5612,"1994-12-15":1.563,"1994-12-16":1.563,"1994-12-19":1.5622,"1994-12-20":1.56,"1994-12-21":1.5595,"1994-12-22":1.5462,"1994-12-23":1.5445,"1994-12-27":1.545,"1994-12-28":1.5435,"1994-12-29":1.5602,"1994-12-30":1.5665,"1995-01-03":1.5624,"1995-01-04":1.5605,"1995-01-05":1.5635,"1995-01-06":1.5518,"1995-01-09":1.5573,"1995-01-10":1.5585,"1995-01-11":1.5592,"1995-01-12":1.5715,"1995-01-13":1.567,"1995-01-17":1.568,"1995-01-18":1.5707,"1995-01-19":1.575,"1995-01-20":1.5877,"1995-01-23":1.5955,"1995-01-24":1.596,"1995-01-25":1.5932,"1995-01-26":1.5908,"1995-01-27":1.5885,"1995-01-30":1.5935,"1995-01-31":1.5815,"1995-02-01":1.5805,"1995-02-02":1.583,"1995-02-03":1.5643,"1995-02-06":1.56,"1995-02-07":1.557,"1995-02-08":1.5523,"1995-02-09":1.5565,"1995-02-10":1.5627,"1995-02-13":1.5635,"1995-02-14":1.5575,"1995-02-15":1.5605,"1995-02-16":1.5775,"1995-02-17":1.5765,"1995-02-21":1.5815,"1995-02-22":1.586,"1995-02-23":1.593,"1995-02-24":1.5885,"1995-02-27":1.5835,"1995-02-28":1.584,"1995-03-01":1.5843,"1995-03-02":1.591,"1995-03-03":1.621,"1995-03-06":1.633,"1995-03-07":1.644,"1995-03-08":1.619,"1995-03-09":1.6152,"1995-03-10":1.5802,"1995-03-13":1.5968,"1995-03-14":1.5855,"1995-03-15":1.603,"1995-03-16":1.586,"1995-03-17":1.582,"1995-03-20":1.5805,"1995-03-21":1.5855,"1995-03-22":1.586,"1995-03-23":1.5923,"1995-03-24":1.588,"1995-03-27":1.5955,"1995-03-28":1.61,"1995-03-29":1.608,"1995-03-30":1.5985,"1995-03-31":1.619,"1995-04-03":1.616,"1995-04-04":1.6015,"1995-04-05":1.6065,"1995-04-06":1.6058,"1995-04-07":1.6015,"1995-04-10":1.594,"1995-04-11":1.5945,"1995-04-12":1.59,"1995-04-13":1.6068,"1995-04-14":1.602,"1995-04-17":1.6195,"1995-04-18":1.614,"1995-04-19":1.616,"1995-04-20":1.6127,"1995-04-21":1.61,"1995-04-24":1.6055,"1995-04-25":1.6135,"1995-04-26":1.6105,"1995-04-27":1.6162,"1995-04-28":1.6091,"1995-05-01":1.618,"1995-05-02":1.6125,"1995-05-03":1.6172,"1995-05-04":1.6185,"1995-05-05":1.599,"1995-05-08":1.608,"1995-05-09":1.5885,"1995-05-10":1.5815,"1995-05-11":1.5576,"1995-05-12":1.571,"1995-05-15":1.5652,"1995-05-16":1.569,"1995-05-17":1.5685,"1995-05-18":1.5625,"1995-05-19":1.5735,"1995-05-22":1.575,"1995-05-23":1.566,"1995-05-24":1.5755,"1995-05-25":1.6037,"1995-05-26":1.604,"1995-05-30":1.601,"1995-05-31":1.5865,"1995-06-01":1.5945,"1995-06-02":1.586,"1995-06-05":1.5955,"1995-06-06":1.59,"1995-06-07":1.5942,"1995-06-08":1.592,"1995-06-09":1.5945,"1995-06-12":1.595,"1995-06-13":1.5955,"1995-06-14":1.6085,"1995-06-15":1.5955,"1995-06-16":1.607,"1995-06-19":1.5995,"1995-06-20":1.603,"1995-06-21":1.6049,"1995-06-22":1.5998,"1995-06-23":1.6045,"1995-06-26":1.5855,"1995-06-27":1.5845,"1995-06-28":1.574,"1995-06-29":1.5915,"1995-06-30":1.5905,"1995-07-03":1.5972,"1995-07-05":1.595,"1995-07-06":1.5985,"1995-07-07":1.5945,"1995-07-10":1.5905,"1995-07-11":1.588,"1995-07-12":1.5915,"1995-07-13":1.6005,"1995-07-14":1.5945,"1995-07-17":1.5945,"1995-07-18":1.5962,"1995-07-19":1.5955,"1995-07-20":1.597,"1995-07-21":1.594,"1995-07-24":1.5976,"1995-07-25":1.5879,"1995-07-26":1.5956,"1995-07-27":1.5964,"1995-07-28":1.6003,"1995-07-31":1.598,"1995-08-01":1.5992,"1995-08-02":1.5995,"1995-08-03":1.6068,"1995-08-04":1.6073,"1995-08-07":1.6018,"1995-08-08":1.601,"1995-08-09":1.6002,"1995-08-10":1.5888,"1995-08-11":1.5776,"1995-08-14":1.574,"1995-08-15":1.5553,"1995-08-16":1.5515,"1995-08-17":1.5345,"1995-08-18":1.543,"1995-08-21":1.5405,"1995-08-22":1.5355,"1995-08-23":1.5415,"1995-08-24":1.5432,"1995-08-25":1.5418,"1995-08-28":1.5525,"1995-08-29":1.5453,"1995-08-30":1.544,"1995-08-31":1.5515,"1995-09-01":1.5533,"1995-09-05":1.5565,"1995-09-06":1.5501,"1995-09-07":1.55,"1995-09-08":1.5482,"1995-09-11":1.5483,"1995-09-12":1.5545,"1995-09-13":1.548,"1995-09-14":1.5505,"1995-09-15":1.552,"1995-09-18":1.546,"1995-09-19":1.546,"1995-09-20":1.5525,"1995-09-21":1.5695,"1995-09-22":1.5795,"1995-09-25":1.5715,"1995-09-26":1.5708,"1995-09-27":1.5722,"1995-09-28":1.5805,"1995-09-29":1.5795,"1995-10-02":1.5909,"1995-10-03":1.5808,"1995-10-04":1.5837,"1995-10-05":1.584,"1995-10-06":1.5812,"1995-10-10":1.5778,"1995-10-11":1.573,"1995-10-12":1.5735,"1995-10-13":1.5725,"1995-10-16":1.575,"1995-10-17":1.574,"1995-10-18":1.5695,"1995-10-19":1.5725,"1995-10-20":1.5759,"1995-10-23":1.58,"1995-10-24":1.581,"1995-10-25":1.5795,"1995-10-26":1.574,"1995-10-27":1.5795,"1995-10-30":1.5775,"1995-10-31":1.5807,"1995-11-01":1.5778,"1995-11-02":1.5813,"1995-11-03":1.5805,"1995-11-06":1.5793,"1995-11-07":1.5778,"1995-11-08":1.5805,"1995-11-09":1.5794,"1995-11-10":1.5753,"1995-11-13":1.5555,"1995-11-14":1.5605,"1995-11-15":1.558,"1995-11-16":1.5558,"1995-11-17":1.5505,"1995-11-20":1.5495,"1995-11-21":1.5583,"1995-11-22":1.565,"1995-11-24":1.56,"1995-11-27":1.5505,"1995-11-28":1.548,"1995-11-29":1.5383,"1995-11-30":1.5302,"1995-12-01":1.536,"1995-12-04":1.536,"1995-12-05":1.541,"1995-12-06":1.5422,"1995-12-07":1.5353,"1995-12-08":1.5329,"1995-12-11":1.5348,"1995-12-12":1.5313,"1995-12-13":1.5325,"1995-12-14":1.541,"1995-12-15":1.5395,"1995-12-18":1.539,"1995-12-19":1.542,"1995-12-20":1.5373,"1995-12-21":1.5388,"1995-12-22":1.5425,"1995-12-26":1.5555,"1995-12-27":1.56,"1995-12-28":1.539,"1995-12-29":1.5535,"1996-01-02":1.5565,"1996-01-03":1.5517,"1996-01-04":1.5463,"1996-01-05":1.552,"1996-01-08":1.5495,"1996-01-09":1.5475,"1996-01-10":1.5456,"1996-01-11":1.5445,"1996-01-12":1.5487,"1996-01-16":1.538,"1996-01-17":1.5255,"1996-01-18":1.5228,"1996-01-19":1.5093,"1996-01-22":1.5135,"1996-01-23":1.5135,"1996-01-24":1.5092,"1996-01-25":1.5075,"1996-01-26":1.503,"1996-01-29":1.5063,"1996-01-30":1.5037,"1996-01-31":1.5096,"1996-02-01":1.5132,"1996-02-02":1.519,"1996-02-05":1.5352,"1996-02-06":1.5402,"1996-02-07":1.5365,"1996-02-08":1.5374,"1996-02-09":1.5318,"1996-02-12":1.5308,"1996-02-13":1.534,"1996-02-14":1.5371,"1996-02-15":1.5385,"1996-02-16":1.5487,"1996-02-20":1.5445,"1996-02-21":1.5425,"1996-02-22":1.5435,"1996-02-23":1.541,"1996-02-26":1.54,"1996-02-27":1.5398,"1996-02-28":1.5335,"1996-02-29":1.532,"1996-03-01":1.5273,"1996-03-04":1.5284,"1996-03-05":1.529,"1996-03-06":1.529,"1996-03-07":1.53,"1996-03-08":1.524,"1996-03-11":1.5238,"1996-03-12":1.5213,"1996-03-13":1.5225,"1996-03-14":1.5231,"1996-03-15":1.525,"1996-03-18":1.53,"1996-03-19":1.5327,"1996-03-20":1.5376,"1996-03-21":1.536,"1996-03-22":1.5334,"1996-03-25":1.523,"1996-03-26":1.524,"1996-03-27":1.5181,"1996-03-28":1.5239,"1996-03-29":1.5262,"1996-04-01":1.5244,"1996-04-02":1.5248,"1996-04-03":1.526,"1996-04-04":1.5295,"1996-04-05":1.5287,"1996-04-08":1.531,"1996-04-09":1.5243,"1996-04-10":1.5115,"1996-04-11":1.5125,"1996-04-12":1.5123,"1996-04-15":1.5085,"1996-04-16":1.5071,"1996-04-17":1.507,"1996-04-18":1.51,"1996-04-19":1.5168,"1996-04-22":1.5112,"1996-04-23":1.5161,"1996-04-24":1.5138,"1996-04-25":1.5127,"1996-04-26":1.5103,"1996-04-29":1.5094,"1996-04-30":1.505,"1996-05-01":1.4948,"1996-05-02":1.503,"1996-05-03":1.5042,"1996-05-06":1.5072,"1996-05-07":1.5125,"1996-05-08":1.5215,"1996-05-09":1.522,"1996-05-10":1.5223,"1996-05-13":1.5145,"1996-05-14":1.5149,"1996-05-15":1.513,"1996-05-16":1.5133,"1996-05-17":1.515,"1996-05-20":1.513,"1996-05-21":1.5115,"1996-05-22":1.5103,"1996-05-23":1.5134,"1996-05-24":1.511,"1996-05-28":1.5127,"1996-05-29":1.5211,"1996-05-30":1.5345,"1996-05-31":1.5495,"1996-06-03":1.5515,"1996-06-04":1.5485,"1996-06-05":1.5474,"1996-06-06":1.5405,"1996-06-07":1.541,"1996-06-10":1.5322,"1996-06-11":1.5355,"1996-06-12":1.5345,"1996-06-13":1.532,"1996-06-14":1.5358,"1996-06-17":1.545,"1996-06-18":1.5435,"1996-06-19":1.5433,"1996-06-20":1.5418,"1996-06-21":1.5383,"1996-06-24":1.54,"1996-06-25":1.5405,"1996-06-26":1.5414,"1996-06-27":1.5462,"1996-06-28":1.5529,"1996-07-01":1.5545,"1996-07-02":1.5583,"1996-07-03":1.5587,"1996-07-05":1.5522,"1996-07-08":1.553,"1996-07-09":1.5495,"1996-07-10":1.5504,"1996-07-11":1.5555,"1996-07-12":1.5525,"1996-07-15":1.55,"1996-07-16":1.5585,"1996-07-17":1.5432,"1996-07-18":1.5479,"1996-07-19":1.5466,"1996-07-22":1.5512,"1996-07-23":1.5515,"1996-07-24":1.5525,"1996-07-25":1.5572,"1996-07-26":1.5545,"1996-07-29":1.557,"1996-07-30":1.5558,"1996-07-31":1.5556,"1996-08-01":1.5572,"1996-08-02":1.5418,"1996-08-05":1.5442,"1996-08-06":1.5375,"1996-08-07":1.5418,"1996-08-08":1.5497,"1996-08-09":1.549,"1996-08-12":1.5505,"1996-08-13":1.5499,"1996-08-14":1.5483,"1996-08-15":1.5504,"1996-08-16":1.5468,"1996-08-19":1.5444,"1996-08-20":1.5473,"1996-08-21":1.5497,"1996-08-22":1.5508,"1996-08-23":1.553,"1996-08-26":1.5553,"1996-08-27":1.553,"1996-08-28":1.5593,"1996-08-29":1.5563,"1996-08-30":1.5612,"1996-09-03":1.5671,"1996-09-04":1.567,"1996-09-05":1.5667,"1996-09-06":1.5607,"1996-09-09":1.5582,"1996-09-10":1.5569,"1996-09-11":1.555,"1996-09-12":1.5538,"1996-09-13":1.5544,"1996-09-16":1.5566,"1996-09-17":1.5545,"1996-09-18":1.5602,"1996-09-19":1.5515,"1996-09-20":1.5555,"1996-09-23":1.5568,"1996-09-24":1.558,"1996-09-25":1.5633,"1996-09-26":1.5613,"1996-09-27":1.563,"1996-09-30":1.5653,"1996-10-01":1.564,"1996-10-02":1.5685,"1996-10-03":1.5661,"1996-10-04":1.5623,"1996-10-07":1.5635,"1996-10-08":1.5631,"1996-10-09":1.5642,"1996-10-10":1.5651,"1996-10-11":1.5755,"1996-10-15":1.5823,"1996-10-16":1.5835,"1996-10-17":1.5863,"1996-10-18":1.5903,"1996-10-21":1.5916,"1996-10-22":1.5953,"1996-10-23":1.5968,"1996-10-24":1.5918,"1996-10-25":1.6062,"1996-10-28":1.6122,"1996-10-29":1.6099,"1996-10-30":1.6326,"1996-10-31":1.6278,"1996-11-01":1.6358,"1996-11-04":1.6435,"1996-11-05":1.645,"1996-11-06":1.64,"1996-11-07":1.6475,"1996-11-08":1.647,"1996-11-12":1.647,"1996-11-13":1.655,"1996-11-14":1.6653,"1996-11-15":1.6646,"1996-11-18":1.67,"1996-11-19":1.676,"1996-11-20":1.678,"1996-11-21":1.6887,"1996-11-22":1.68,"1996-11-25":1.6695,"1996-11-26":1.673,"1996-11-27":1.676,"1996-11-29":1.682,"1996-12-02":1.684,"1996-12-03":1.642,"1996-12-04":1.6387,"1996-12-05":1.6268,"1996-12-06":1.6415,"1996-12-09":1.6475,"1996-12-10":1.6505,"1996-12-11":1.658,"1996-12-12":1.657,"1996-12-13":1.6603,"1996-12-16":1.6622,"1996-12-17":1.672,"1996-12-18":1.6722,"1996-12-19":1.6525,"1996-12-20":1.667,"1996-12-23":1.6715,"1996-12-24":1.6715,"1996-12-26":1.6726,"1996-12-27":1.6917,"1996-12-30":1.6908,"1996-12-31":1.7123,"1997-01-02":1.687,"1997-01-03":1.69,"1997-01-06":1.685,"1997-01-07":1.695,"1997-01-08":1.6871,"1997-01-09":1.6945,"1997-01-10":1.6814,"1997-01-13":1.6713,"1997-01-14":1.6695,"1997-01-15":1.6785,"1997-01-16":1.6762,"1997-01-17":1.6602,"1997-01-21":1.6632,"1997-01-22":1.6534,"1997-01-23":1.6285,"1997-01-24":1.6283,"1997-01-27":1.624,"1997-01-28":1.6155,"1997-01-29":1.6207,"1997-01-30":1.6183,"1997-01-31":1.6012,"1997-02-03":1.6135,"1997-02-04":1.6207,"1997-02-05":1.638,"1997-02-06":1.6355,"1997-02-07":1.6228,"1997-02-10":1.639,"1997-02-11":1.644,"1997-02-12":1.6338,"1997-02-13":1.623,"1997-02-14":1.6207,"1997-02-18":1.6022,"1997-02-19":1.6138,"1997-02-20":1.6107,"1997-02-21":1.6155,"1997-02-24":1.6333,"1997-02-25":1.6323,"1997-02-26":1.633,"1997-02-27":1.6265,"1997-02-28":1.6287,"1997-03-03":1.6175,"1997-03-04":1.6155,"1997-03-05":1.6117,"1997-03-06":1.6131,"1997-03-07":1.6032,"1997-03-10":1.6005,"1997-03-11":1.6058,"1997-03-12":1.5932,"1997-03-13":1.5965,"1997-03-14":1.6022,"1997-03-17":1.59,"1997-03-18":1.589,"1997-03-19":1.5968,"1997-03-20":1.5948,"1997-03-21":1.6015,"1997-03-24":1.6171,"1997-03-25":1.6172,"1997-03-26":1.6276,"1997-03-27":1.6312,"1997-03-28":1.6315,"1997-03-31":1.6448,"1997-04-01":1.6485,"1997-04-02":1.6425,"1997-04-03":1.646,"1997-04-04":1.6389,"1997-04-07":1.6277,"1997-04-08":1.6233,"1997-04-09":1.622,"1997-04-10":1.623,"1997-04-11":1.6245,"1997-04-14":1.6225,"1997-04-15":1.6255,"1997-04-16":1.6225,"1997-04-17":1.631,"1997-04-18":1.6315,"1997-04-21":1.6353,"1997-04-22":1.6362,"1997-04-23":1.6213,"1997-04-24":1.625,"1997-04-25":1.6235,"1997-04-28":1.6232,"1997-04-29":1.6312,"1997-04-30":1.62,"1997-05-01":1.6238,"1997-05-02":1.6215,"1997-05-05":1.62,"1997-05-06":1.6375,"1997-05-07":1.6364,"1997-05-08":1.62,"1997-05-09":1.621,"1997-05-12":1.6235,"1997-05-13":1.6319,"1997-05-14":1.64,"1997-05-15":1.6385,"1997-05-16":1.6335,"1997-05-19":1.638,"1997-05-20":1.6438,"1997-05-21":1.6465,"1997-05-22":1.6235,"1997-05-23":1.6324,"1997-05-27":1.629,"1997-05-28":1.6382,"1997-05-29":1.6405,"1997-05-30":1.636,"1997-06-02":1.6343,"1997-06-03":1.6342,"1997-06-04":1.6272,"1997-06-05":1.6328,"1997-06-06":1.628,"1997-06-09":1.6355,"1997-06-10":1.6382,"1997-06-11":1.637,"1997-06-12":1.6352,"1997-06-13":1.637,"1997-06-16":1.6357,"1997-06-17":1.6385,"1997-06-18":1.6384,"1997-06-19":1.648,"1997-06-20":1.6537,"1997-06-23":1.6688,"1997-06-24":1.6643,"1997-06-25":1.6625,"1997-06-26":1.666,"1997-06-27":1.662,"1997-06-30":1.665,"1997-07-01":1.6574,"1997-07-02":1.667,"1997-07-03":1.6885,"1997-07-07":1.687,"1997-07-08":1.6885,"1997-07-09":1.684,"1997-07-10":1.6881,"1997-07-11":1.6935,"1997-07-14":1.6882,"1997-07-15":1.6765,"1997-07-16":1.6745,"1997-07-17":1.675,"1997-07-18":1.6761,"1997-07-21":1.6776,"1997-07-22":1.6744,"1997-07-23":1.6779,"1997-07-24":1.6729,"1997-07-25":1.6628,"1997-07-28":1.6292,"1997-07-29":1.6275,"1997-07-30":1.621,"1997-07-31":1.6388,"1997-08-01":1.6348,"1997-08-04":1.6283,"1997-08-05":1.625,"1997-08-06":1.6008,"1997-08-07":1.5875,"1997-08-08":1.585,"1997-08-11":1.5902,"1997-08-12":1.5775,"1997-08-13":1.5825,"1997-08-14":1.5865,"1997-08-15":1.609,"1997-08-18":1.6088,"1997-08-19":1.6035,"1997-08-20":1.5923,"1997-08-21":1.5905,"1997-08-22":1.6081,"1997-08-25":1.6052,"1997-08-26":1.6121,"1997-08-27":1.6103,"1997-08-28":1.6158,"1997-08-29":1.6203,"1997-09-02":1.5897,"1997-09-03":1.5846,"1997-09-04":1.5855,"1997-09-05":1.592,"1997-09-08":1.5827,"1997-09-09":1.5882,"1997-09-10":1.589,"1997-09-11":1.5968,"1997-09-12":1.6085,"1997-09-15":1.6042,"1997-09-16":1.5941,"1997-09-17":1.5985,"1997-09-18":1.6137,"1997-09-19":1.6112,"1997-09-22":1.6025,"1997-09-23":1.6115,"1997-09-24":1.6103,"1997-09-25":1.6279,"1997-09-26":1.61,"1997-09-29":1.6142,"1997-09-30":1.6117,"1997-10-01":1.6145,"1997-10-02":1.6135,"1997-10-03":1.613,"1997-10-06":1.613,"1997-10-07":1.6195,"1997-10-08":1.6208,"1997-10-09":1.6245,"1997-10-10":1.6207,"1997-10-14":1.6197,"1997-10-15":1.6235,"1997-10-16":1.6187,"1997-10-17":1.6145,"1997-10-20":1.6297,"1997-10-21":1.6338,"1997-10-22":1.6338,"1997-10-23":1.6317,"1997-10-24":1.6347,"1997-10-27":1.6548,"1997-10-28":1.6756,"1997-10-29":1.6721,"1997-10-30":1.6655,"1997-10-31":1.6786,"1997-11-03":1.6763,"1997-11-04":1.6832,"1997-11-05":1.6775,"1997-11-06":1.692,"1997-11-07":1.6905,"1997-11-10":1.6893,"1997-11-12":1.7035,"1997-11-13":1.701,"1997-11-14":1.6931,"1997-11-17":1.6931,"1997-11-18":1.6955,"1997-11-19":1.6911,"1997-11-20":1.6925,"1997-11-21":1.6892,"1997-11-24":1.69,"1997-11-25":1.6805,"1997-11-26":1.6735,"1997-11-28":1.6885,"1997-12-01":1.6825,"1997-12-02":1.6817,"1997-12-03":1.684,"1997-12-04":1.6705,"1997-12-05":1.6585,"1997-12-08":1.6472,"1997-12-09":1.6528,"1997-12-10":1.6495,"1997-12-11":1.6552,"1997-12-12":1.6501,"1997-12-15":1.6333,"1997-12-16":1.6326,"1997-12-17":1.6507,"1997-12-18":1.6635,"1997-12-19":1.6684,"1997-12-22":1.6617,"1997-12-23":1.668,"1997-12-24":1.6675,"1997-12-26":1.6695,"1997-12-29":1.6683,"1997-12-30":1.6552,"1997-12-31":1.6427,"1998-01-02":1.6417,"1998-01-05":1.633,"1998-01-06":1.6335,"1998-01-07":1.6253,"1998-01-08":1.6114,"1998-01-09":1.6165,"1998-01-12":1.6221,"1998-01-13":1.6345,"1998-01-14":1.6301,"1998-01-15":1.63,"1998-01-16":1.6337,"1998-01-20":1.6271,"1998-01-21":1.6264,"1998-01-22":1.6498,"1998-01-23":1.6687,"1998-01-26":1.6525,"1998-01-27":1.6474,"1998-01-28":1.643,"1998-01-29":1.64,"1998-01-30":1.6325,"1998-02-02":1.638,"1998-02-03":1.6423,"1998-02-04":1.658,"1998-02-05":1.6545,"1998-02-06":1.6475,"1998-02-09":1.6338,"1998-02-10":1.623,"1998-02-11":1.6324,"1998-02-12":1.6379,"1998-02-13":1.6345,"1998-02-17":1.6312,"1998-02-18":1.6395,"1998-02-19":1.6355,"1998-02-20":1.6363,"1998-02-23":1.647,"1998-02-24":1.6455,"1998-02-25":1.6484,"1998-02-26":1.6448,"1998-02-27":1.6453,"1998-03-02":1.6472,"1998-03-03":1.6525,"1998-03-04":1.646,"1998-03-05":1.645,"1998-03-06":1.6325,"1998-03-09":1.6364,"1998-03-10":1.6381,"1998-03-11":1.6467,"1998-03-12":1.6561,"1998-03-13":1.6658,"1998-03-16":1.6682,"1998-03-17":1.6743,"1998-03-18":1.6711,"1998-03-19":1.6678,"1998-03-20":1.6643,"1998-03-23":1.679,"1998-03-24":1.6751,"1998-03-25":1.6739,"1998-03-26":1.686,"1998-03-27":1.6825,"1998-03-30":1.6775,"1998-03-31":1.6765,"1998-04-01":1.674,"1998-04-02":1.6665,"1998-04-03":1.6575,"1998-04-06":1.6635,"1998-04-07":1.6658,"1998-04-08":1.6683,"1998-04-09":1.6725,"1998-04-10":1.6718,"1998-04-13":1.6668,"1998-04-14":1.684,"1998-04-15":1.683,"1998-04-16":1.691,"1998-04-17":1.684,"1998-04-20":1.6757,"1998-04-21":1.6762,"1998-04-22":1.6718,"1998-04-23":1.6665,"1998-04-24":1.6678,"1998-04-27":1.6733,"1998-04-28":1.6673,"1998-04-29":1.6702,"1998-04-30":1.6727,"1998-05-01":1.6675,"1998-05-04":1.666,"1998-05-05":1.6605,"1998-05-06":1.661,"1998-05-07":1.6485,"1998-05-08":1.638,"1998-05-11":1.63,"1998-05-12":1.6347,"1998-05-13":1.6308,"1998-05-14":1.6306,"1998-05-15":1.6278,"1998-05-18":1.6235,"1998-05-19":1.6232,"1998-05-20":1.6332,"1998-05-21":1.6305,"1998-05-22":1.6318,"1998-05-26":1.6365,"1998-05-27":1.6322,"1998-05-28":1.6277,"1998-05-29":1.6308,"1998-06-01":1.6392,"1998-06-02":1.6388,"1998-06-03":1.6385,"1998-06-04":1.6395,"1998-06-05":1.6351,"1998-06-08":1.6324,"1998-06-09":1.6347,"1998-06-10":1.6277,"1998-06-11":1.6292,"1998-06-12":1.6315,"1998-06-15":1.6315,"1998-06-16":1.6525,"1998-06-17":1.662,"1998-06-18":1.6705,"1998-06-19":1.6735,"1998-06-22":1.672,"1998-06-23":1.6641,"1998-06-24":1.6683,"1998-06-25":1.6722,"1998-06-26":1.6608,"1998-06-29":1.6645,"1998-06-30":1.6695,"1998-07-01":1.6616,"1998-07-02":1.6565,"1998-07-03":1.6471,"1998-07-06":1.6442,"1998-07-07":1.6375,"1998-07-08":1.6369,"1998-07-09":1.6315,"1998-07-10":1.6325,"1998-07-13":1.6412,"1998-07-14":1.6355,"1998-07-15":1.6337,"1998-07-16":1.6387,"1998-07-17":1.6427,"1998-07-20":1.648,"1998-07-21":1.643,"1998-07-22":1.642,"1998-07-23":1.6474,"1998-07-24":1.6594,"1998-07-27":1.6565,"1998-07-28":1.6485,"1998-07-29":1.644,"1998-07-30":1.6415,"1998-07-31":1.6349,"1998-08-03":1.6245,"1998-08-04":1.633,"1998-08-05":1.636,"1998-08-06":1.6332,"1998-08-07":1.629,"1998-08-10":1.6328,"1998-08-11":1.6295,"1998-08-12":1.629,"1998-08-13":1.6265,"1998-08-14":1.6184,"1998-08-17":1.6162,"1998-08-18":1.6162,"1998-08-19":1.6227,"1998-08-20":1.6275,"1998-08-21":1.6363,"1998-08-24":1.641,"1998-08-25":1.6395,"1998-08-26":1.6385,"1998-08-27":1.6405,"1998-08-28":1.672,"1998-08-31":1.676,"1998-09-01":1.674,"1998-09-02":1.6686,"1998-09-03":1.6762,"1998-09-04":1.672,"1998-09-08":1.6581,"1998-09-09":1.662,"1998-09-10":1.6816,"1998-09-11":1.6847,"1998-09-14":1.6775,"1998-09-15":1.6742,"1998-09-16":1.6758,"1998-09-17":1.684,"1998-09-18":1.6835,"1998-09-21":1.6845,"1998-09-22":1.6837,"1998-09-23":1.6798,"1998-09-24":1.6945,"1998-09-25":1.7023,"1998-09-28":1.704,"1998-09-29":1.7068,"1998-09-30":1.6995,"1998-10-01":1.7045,"1998-10-02":1.7026,"1998-10-05":1.6901,"1998-10-06":1.6833,"1998-10-07":1.6968,"1998-10-08":1.7222,"1998-10-09":1.703,"1998-10-13":1.7015,"1998-10-14":1.7055,"1998-10-15":1.7028,"1998-10-16":1.703,"1998-10-19":1.6995,"1998-10-20":1.706,"1998-10-21":1.7005,"1998-10-22":1.695,"1998-10-23":1.69,"1998-10-26":1.683,"1998-10-27":1.6722,"1998-10-28":1.672,"1998-10-29":1.6758,"1998-10-30":1.6735,"1998-11-02":1.6652,"1998-11-03":1.6577,"1998-11-04":1.6588,"1998-11-05":1.663,"1998-11-06":1.658,"1998-11-09":1.6585,"1998-11-10":1.658,"1998-11-12":1.6568,"1998-11-13":1.6635,"1998-11-16":1.6755,"1998-11-17":1.6775,"1998-11-18":1.672,"1998-11-19":1.6677,"1998-11-20":1.6542,"1998-11-23":1.654,"1998-11-24":1.6582,"1998-11-25":1.6613,"1998-11-27":1.6522,"1998-11-30":1.6485,"1998-12-01":1.654,"1998-12-02":1.6625,"1998-12-03":1.6645,"1998-12-04":1.6615,"1998-12-07":1.653,"1998-12-08":1.654,"1998-12-09":1.658,"1998-12-10":1.667,"1998-12-11":1.6835,"1998-12-14":1.6885,"1998-12-15":1.6853,"1998-12-16":1.6765,"1998-12-17":1.675,"1998-12-18":1.6803,"1998-12-21":1.68,"1998-12-22":1.6775,"1998-12-23":1.6767,"1998-12-24":1.6723,"1998-12-28":1.6745,"1998-12-29":1.6836,"1998-12-30":1.6665,"1998-12-31":1.6628,"1999-01-04":1.6581,"1999-01-05":1.6566,"1999-01-06":1.6547,"1999-01-07":1.6495,"1999-01-08":1.6405,"1999-01-11":1.6375,"1999-01-12":1.6308,"1999-01-13":1.6493,"1999-01-14":1.653,"1999-01-15":1.65,"1999-01-19":1.655,"1999-01-20":1.6467,"1999-01-21":1.6516,"1999-01-22":1.656,"1999-01-25":1.6563,"1999-01-26":1.6585,"1999-01-27":1.6485,"1999-01-28":1.647,"1999-01-29":1.6457,"1999-02-01":1.641,"1999-02-02":1.643,"1999-02-03":1.6375,"1999-02-04":1.6395,"1999-02-05":1.637,"1999-02-08":1.638,"1999-02-09":1.6355,"1999-02-10":1.629,"1999-02-11":1.6244,"1999-02-12":1.6311,"1999-02-16":1.6317,"1999-02-17":1.6338,"1999-02-18":1.6338,"1999-02-19":1.6255,"1999-02-22":1.6238,"1999-02-23":1.6138,"1999-02-24":1.598,"1999-02-25":1.606,"1999-02-26":1.6027,"1999-03-01":1.6058,"1999-03-02":1.6135,"1999-03-03":1.6134,"1999-03-04":1.6065,"1999-03-05":1.6073,"1999-03-08":1.6085,"1999-03-09":1.6148,"1999-03-10":1.6267,"1999-03-11":1.627,"1999-03-12":1.6335,"1999-03-15":1.6223,"1999-03-16":1.624,"1999-03-17":1.6302,"1999-03-18":1.629,"1999-03-19":1.6303,"1999-03-22":1.628,"1999-03-23":1.6372,"1999-03-24":1.641,"1999-03-25":1.6314,"1999-03-26":1.6205,"1999-03-29":1.614,"1999-03-30":1.6115,"1999-03-31":1.614,"1999-04-01":1.6063,"1999-04-02":1.6023,"1999-04-05":1.6015,"1999-04-06":1.592,"1999-04-07":1.5975,"1999-04-08":1.6083,"1999-04-09":1.6068,"1999-04-12":1.6127,"1999-04-13":1.6135,"1999-04-14":1.6124,"1999-04-15":1.6103,"1999-04-16":1.6112,"1999-04-19":1.6075,"1999-04-20":1.6135,"1999-04-21":1.6074,"1999-04-22":1.6117,"1999-04-23":1.617,"1999-04-26":1.6113,"1999-04-27":1.6177,"1999-04-28":1.6148,"1999-04-29":1.6105,"1999-04-30":1.6085,"1999-05-03":1.6083,"1999-05-04":1.621,"1999-05-05":1.6337,"1999-05-06":1.6377,"1999-05-07":1.635,"1999-05-10":1.63,"1999-05-11":1.6215,"1999-05-12":1.6193,"1999-05-13":1.619,"1999-05-14":1.6175,"1999-05-17":1.6193,"1999-05-18":1.6203,"1999-05-19":1.6175,"1999-05-20":1.6122,"1999-05-21":1.602,"1999-05-24":1.5978,"1999-05-25":1.6021,"1999-05-26":1.5963,"1999-05-27":1.5957,"1999-05-28":1.602,"1999-06-01":1.615,"1999-06-02":1.6075,"1999-06-03":1.6055,"1999-06-04":1.6074,"1999-06-07":1.601,"1999-06-08":1.605,"1999-06-09":1.6001,"1999-06-10":1.6002,"1999-06-11":1.6085,"1999-06-14":1.6075,"1999-06-15":1.595,"1999-06-16":1.5862,"1999-06-17":1.5925,"1999-06-18":1.5924,"1999-06-21":1.589,"1999-06-22":1.5895,"1999-06-23":1.5787,"1999-06-24":1.5833,"1999-06-25":1.5893,"1999-06-28":1.5822,"1999-06-29":1.5781,"1999-06-30":1.5765,"1999-07-01":1.5765,"1999-07-02":1.5792,"1999-07-06":1.5688,"1999-07-07":1.5602,"1999-07-08":1.5577,"1999-07-09":1.5515,"1999-07-12":1.5558,"1999-07-13":1.5566,"1999-07-14":1.5635,"1999-07-15":1.5665,"1999-07-16":1.5622,"1999-07-19":1.563,"1999-07-20":1.57,"1999-07-21":1.5766,"1999-07-22":1.5835,"1999-07-23":1.578,"1999-07-26":1.5905,"1999-07-27":1.5895,"1999-07-28":1.5935,"1999-07-29":1.613,"1999-07-30":1.6207,"1999-08-02":1.6145,"1999-08-03":1.6185,"1999-08-04":1.62,"1999-08-05":1.6198,"1999-08-06":1.6147,"1999-08-09":1.6,"1999-08-10":1.618,"1999-08-11":1.6107,"1999-08-12":1.609,"1999-08-13":1.6057,"1999-08-16":1.6011,"1999-08-17":1.6036,"1999-08-18":1.6004,"1999-08-19":1.618,"1999-08-20":1.6133,"1999-08-23":1.6076,"1999-08-24":1.5946,"1999-08-25":1.5865,"1999-08-26":1.5876,"1999-08-27":1.5885,"1999-08-30":1.5875,"1999-08-31":1.6086,"1999-09-01":1.6023,"1999-09-02":1.6091,"1999-09-03":1.6028,"1999-09-07":1.6057,"1999-09-08":1.6185,"1999-09-09":1.6332,"1999-09-10":1.6183,"1999-09-13":1.609,"1999-09-14":1.6085,"1999-09-15":1.611,"1999-09-16":1.625,"1999-09-17":1.6222,"1999-09-20":1.623,"1999-09-21":1.631,"1999-09-22":1.6363,"1999-09-23":1.6375,"1999-09-24":1.6428,"1999-09-27":1.6455,"1999-09-28":1.6485,"1999-09-29":1.6425,"1999-09-30":1.6457,"1999-10-01":1.655,"1999-10-04":1.6555,"1999-10-05":1.6525,"1999-10-06":1.656,"1999-10-07":1.652,"1999-10-08":1.652,"1999-10-12":1.6535,"1999-10-13":1.6532,"1999-10-14":1.6575,"1999-10-15":1.6684,"1999-10-18":1.672,"1999-10-19":1.6708,"1999-10-20":1.6643,"1999-10-21":1.6765,"1999-10-22":1.6584,"1999-10-25":1.6631,"1999-10-26":1.6525,"1999-10-27":1.6477,"1999-10-28":1.64,"1999-10-29":1.6425,"1999-11-01":1.6404,"1999-11-02":1.6445,"1999-11-03":1.644,"1999-11-04":1.6375,"1999-11-05":1.6205,"1999-11-08":1.615,"1999-11-09":1.621,"1999-11-10":1.625,"1999-11-12":1.6131,"1999-11-15":1.623,"1999-11-16":1.6164,"1999-11-17":1.6231,"1999-11-18":1.615,"1999-11-19":1.616,"1999-11-22":1.6205,"1999-11-23":1.6236,"1999-11-24":1.609,"1999-11-26":1.6062,"1999-11-29":1.6024,"1999-11-30":1.5935,"1999-12-01":1.596,"1999-12-02":1.5972,"1999-12-03":1.6015,"1999-12-06":1.623,"1999-12-07":1.6233,"1999-12-08":1.6255,"1999-12-09":1.623,"1999-12-10":1.6225,"1999-12-13":1.6232,"1999-12-14":1.611,"1999-12-15":1.6085,"1999-12-16":1.6123,"1999-12-17":1.607,"1999-12-20":1.6035,"1999-12-21":1.6103,"1999-12-22":1.606,"1999-12-23":1.6161,"1999-12-24":1.6154,"1999-12-27":1.6173,"1999-12-28":1.6165,"1999-12-29":1.6168,"1999-12-30":1.613,"1999-12-31":1.615,"2000-01-03":1.627,"2000-01-04":1.637,"2000-01-05":1.6415,"2000-01-06":1.6475,"2000-01-07":1.6384,"2000-01-10":1.6374,"2000-01-11":1.648,"2000-01-12":1.6465,"2000-01-13":1.6482,"2000-01-14":1.6353,"2000-01-18":1.638,"2000-01-19":1.6438,"2000-01-20":1.6538,"2000-01-21":1.6504,"2000-01-24":1.652,"2000-01-25":1.6482,"2000-01-26":1.6395,"2000-01-27":1.6363,"2000-01-28":1.621,"2000-01-31":1.6182,"2000-02-01":1.615,"2000-02-02":1.606,"2000-02-03":1.6025,"2000-02-04":1.5915,"2000-02-07":1.5917,"2000-02-08":1.6105,"2000-02-09":1.6115,"2000-02-10":1.6057,"2000-02-11":1.5923,"2000-02-14":1.589,"2000-02-15":1.595,"2000-02-16":1.604,"2000-02-17":1.605,"2000-02-18":1.5984,"2000-02-22":1.6165,"2000-02-23":1.6047,"2000-02-24":1.5981,"2000-02-25":1.5908,"2000-02-28":1.5935,"2000-02-29":1.578,"2000-03-01":1.5849,"2000-03-02":1.5765,"2000-03-03":1.581,"2000-03-06":1.5732,"2000-03-07":1.5772,"2000-03-08":1.5855,"2000-03-09":1.5815,"2000-03-10":1.5793,"2000-03-13":1.5782,"2000-03-14":1.5725,"2000-03-15":1.573,"2000-03-16":1.5747,"2000-03-17":1.5705,"2000-03-20":1.5686,"2000-03-21":1.5725,"2000-03-22":1.5705,"2000-03-23":1.583,"2000-03-24":1.591,"2000-03-27":1.5855,"2000-03-28":1.5872,"2000-03-29":1.587,"2000-03-30":1.5922,"2000-03-31":1.5922,"2000-04-03":1.598,"2000-04-04":1.5965,"2000-04-05":1.59,"2000-04-06":1.58,"2000-04-07":1.583,"2000-04-10":1.5828,"2000-04-11":1.5873,"2000-04-12":1.5882,"2000-04-13":1.5881,"2000-04-14":1.586,"2000-04-17":1.5853,"2000-04-18":1.5764,"2000-04-19":1.5777,"2000-04-20":1.5801,"2000-04-21":1.5785,"2000-04-24":1.58,"2000-04-25":1.5787,"2000-04-26":1.5795,"2000-04-27":1.5748,"2000-04-28":1.556,"2000-05-01":1.5558,"2000-05-02":1.559,"2000-05-03":1.5605,"2000-05-04":1.5435,"2000-05-05":1.5288,"2000-05-08":1.531,"2000-05-09":1.5315,"2000-05-10":1.5153,"2000-05-11":1.4997,"2000-05-12":1.5172,"2000-05-15":1.5075,"2000-05-16":1.5008,"2000-05-17":1.4905,"2000-05-18":1.4818,"2000-05-19":1.4855,"2000-05-22":1.4907,"2000-05-23":1.4728,"2000-05-24":1.4755,"2000-05-25":1.4705,"2000-05-26":1.4875,"2000-05-30":1.495,"2000-05-31":1.4968,"2000-06-01":1.4915,"2000-06-02":1.5079,"2000-06-05":1.5135,"2000-06-06":1.5235,"2000-06-07":1.5225,"2000-06-08":1.506,"2000-06-09":1.5079,"2000-06-12":1.512,"2000-06-13":1.513,"2000-06-14":1.5023,"2000-06-15":1.5103,"2000-06-16":1.5165,"2000-06-19":1.5154,"2000-06-20":1.51,"2000-06-21":1.497,"2000-06-22":1.511,"2000-06-23":1.501,"2000-06-26":1.499,"2000-06-27":1.5,"2000-06-28":1.5107,"2000-06-29":1.5194,"2000-06-30":1.513,"2000-07-03":1.5135,"2000-07-05":1.512,"2000-07-06":1.512,"2000-07-07":1.5143,"2000-07-10":1.5137,"2000-07-11":1.514,"2000-07-12":1.5068,"2000-07-13":1.499,"2000-07-14":1.499,"2000-07-17":1.492,"2000-07-18":1.4945,"2000-07-19":1.4942,"2000-07-20":1.5094,"2000-07-21":1.5167,"2000-07-24":1.514,"2000-07-25":1.519,"2000-07-26":1.5154,"2000-07-27":1.5116,"2000-07-28":1.5025,"2000-07-31":1.4983,"2000-08-01":1.4992,"2000-08-02":1.4926,"2000-08-03":1.4947,"2000-08-04":1.5022,"2000-08-07":1.507,"2000-08-08":1.5022,"2000-08-09":1.4992,"2000-08-10":1.498,"2000-08-11":1.504,"2000-08-14":1.506,"2000-08-15":1.5056,"2000-08-16":1.4988,"2000-08-17":1.4992,"2000-08-18":1.4895,"2000-08-21":1.49,"2000-08-22":1.4797,"2000-08-23":1.4813,"2000-08-24":1.4806,"2000-08-25":1.4745,"2000-08-28":1.4716,"2000-08-29":1.4616,"2000-08-30":1.456,"2000-08-31":1.4515,"2000-09-01":1.4605,"2000-09-05":1.4522,"2000-09-06":1.4455,"2000-09-07":1.438,"2000-09-08":1.4196,"2000-09-11":1.4123,"2000-09-12":1.402,"2000-09-13":1.4125,"2000-09-14":1.406,"2000-09-15":1.4005,"2000-09-18":1.4015,"2000-09-19":1.408,"2000-09-20":1.4107,"2000-09-21":1.428,"2000-09-22":1.4568,"2000-09-25":1.454,"2000-09-26":1.46,"2000-09-27":1.4607,"2000-09-28":1.4635,"2000-09-29":1.4787,"2000-10-02":1.4675,"2000-10-03":1.4565,"2000-10-04":1.4558,"2000-10-05":1.4502,"2000-10-06":1.4445,"2000-10-10":1.4484,"2000-10-11":1.462,"2000-10-12":1.4735,"2000-10-13":1.4597,"2000-10-16":1.4455,"2000-10-17":1.4426,"2000-10-18":1.4464,"2000-10-19":1.4422,"2000-10-20":1.4448,"2000-10-23":1.455,"2000-10-24":1.449,"2000-10-25":1.4335,"2000-10-26":1.4313,"2000-10-27":1.4517,"2000-10-30":1.453,"2000-10-31":1.4505,"2000-11-01":1.4452,"2000-11-02":1.444,"2000-11-03":1.4484,"2000-11-06":1.432,"2000-11-07":1.431,"2000-11-08":1.4236,"2000-11-09":1.4242,"2000-11-10":1.4305,"2000-11-13":1.4388,"2000-11-14":1.4306,"2000-11-15":1.4257,"2000-11-16":1.4228,"2000-11-17":1.423,"2000-11-20":1.4222,"2000-11-21":1.416,"2000-11-22":1.4077,"2000-11-24":1.3997,"2000-11-27":1.4155,"2000-11-28":1.4182,"2000-11-29":1.4209,"2000-11-30":1.421,"2000-12-01":1.4373,"2000-12-04":1.4523,"2000-12-05":1.441,"2000-12-06":1.4365,"2000-12-07":1.44,"2000-12-08":1.4442,"2000-12-11":1.4554,"2000-12-12":1.448,"2000-12-13":1.451,"2000-12-14":1.4665,"2000-12-15":1.4763,"2000-12-18":1.4677,"2000-12-19":1.462,"2000-12-20":1.4737,"2000-12-21":1.4707,"2000-12-22":1.4783,"2000-12-26":1.48,"2000-12-27":1.4912,"2000-12-28":1.4907,"2000-12-29":1.4955,"2001-01-02":1.4977,"2001-01-03":1.5045,"2001-01-04":1.493,"2001-01-05":1.499,"2001-01-08":1.4969,"2001-01-09":1.49,"2001-01-10":1.491,"2001-01-11":1.4965,"2001-01-12":1.4778,"2001-01-16":1.4675,"2001-01-17":1.4723,"2001-01-18":1.4755,"2001-01-19":1.4683,"2001-01-22":1.465,"2001-01-23":1.4715,"2001-01-24":1.4616,"2001-01-25":1.4605,"2001-01-26":1.459,"2001-01-29":1.457,"2001-01-30":1.4615,"2001-01-31":1.4613,"2001-02-01":1.4775,"2001-02-02":1.4692,"2001-02-05":1.475,"2001-02-06":1.4585,"2001-02-07":1.4633,"2001-02-08":1.444,"2001-02-09":1.449,"2001-02-12":1.4513,"2001-02-13":1.451,"2001-02-14":1.4578,"2001-02-15":1.449,"2001-02-16":1.4505,"2001-02-20":1.4436,"2001-02-21":1.4385,"2001-02-22":1.4447,"2001-02-23":1.447,"2001-02-26":1.444,"2001-02-27":1.4405,"2001-02-28":1.4433,"2001-03-01":1.4553,"2001-03-02":1.4725,"2001-03-05":1.4687,"2001-03-06":1.4655,"2001-03-07":1.4612,"2001-03-08":1.4667,"2001-03-09":1.4675,"2001-03-12":1.467,"2001-03-13":1.4513,"2001-03-14":1.4497,"2001-03-15":1.4436,"2001-03-16":1.4265,"2001-03-19":1.4237,"2001-03-20":1.4285,"2001-03-21":1.431,"2001-03-22":1.4223,"2001-03-23":1.4292,"2001-03-26":1.4345,"2001-03-27":1.429,"2001-03-28":1.4352,"2001-03-29":1.4302,"2001-03-30":1.419,"2001-04-02":1.42,"2001-04-03":1.4305,"2001-04-04":1.435,"2001-04-05":1.4266,"2001-04-06":1.4383,"2001-04-09":1.447,"2001-04-10":1.436,"2001-04-11":1.434,"2001-04-12":1.4391,"2001-04-13":1.4354,"2001-04-16":1.436,"2001-04-17":1.4287,"2001-04-18":1.4257,"2001-04-19":1.4366,"2001-04-20":1.4428,"2001-04-23":1.4377,"2001-04-24":1.4365,"2001-04-25":1.4397,"2001-04-26":1.4378,"2001-04-27":1.4362,"2001-04-30":1.4306,"2001-05-01":1.434,"2001-05-02":1.4345,"2001-05-03":1.4322,"2001-05-04":1.4362,"2001-05-07":1.44,"2001-05-08":1.4315,"2001-05-09":1.4209,"2001-05-10":1.4186,"2001-05-11":1.4177,"2001-05-14":1.4176,"2001-05-15":1.4236,"2001-05-16":1.4293,"2001-05-17":1.431,"2001-05-18":1.4333,"2001-05-21":1.438,"2001-05-22":1.4278,"2001-05-23":1.4245,"2001-05-24":1.4103,"2001-05-25":1.4207,"2001-05-29":1.4187,"2001-05-30":1.4251,"2001-05-31":1.4175,"2001-06-01":1.416,"2001-06-04":1.4123,"2001-06-05":1.4113,"2001-06-06":1.3906,"2001-06-07":1.39,"2001-06-08":1.3817,"2001-06-11":1.373,"2001-06-12":1.3781,"2001-06-13":1.3909,"2001-06-14":1.4005,"2001-06-15":1.4056,"2001-06-18":1.4034,"2001-06-19":1.4008,"2001-06-20":1.3952,"2001-06-21":1.4167,"2001-06-22":1.414,"2001-06-25":1.413,"2001-06-26":1.4154,"2001-06-27":1.419,"2001-06-28":1.407,"2001-06-29":1.4077,"2001-07-02":1.4168,"2001-07-03":1.4058,"2001-07-05":1.3998,"2001-07-06":1.4106,"2001-07-09":1.4081,"2001-07-10":1.4098,"2001-07-11":1.4121,"2001-07-12":1.4065,"2001-07-13":1.3995,"2001-07-16":1.4011,"2001-07-17":1.4037,"2001-07-18":1.416,"2001-07-19":1.419,"2001-07-20":1.429,"2001-07-23":1.4185,"2001-07-24":1.4223,"2001-07-25":1.428,"2001-07-26":1.4265,"2001-07-27":1.4256,"2001-07-30":1.426,"2001-07-31":1.4252,"2001-08-01":1.433,"2001-08-02":1.4295,"2001-08-03":1.4268,"2001-08-06":1.4175,"2001-08-07":1.4169,"2001-08-08":1.4135,"2001-08-09":1.4218,"2001-08-10":1.4273,"2001-08-13":1.4217,"2001-08-14":1.4285,"2001-08-15":1.4379,"2001-08-16":1.4438,"2001-08-17":1.4465,"2001-08-20":1.4445,"2001-08-21":1.4468,"2001-08-22":1.4538,"2001-08-23":1.4478,"2001-08-24":1.4443,"2001-08-27":1.443,"2001-08-28":1.4501,"2001-08-29":1.4515,"2001-08-30":1.4577,"2001-08-31":1.451,"2001-09-04":1.4444,"2001-09-05":1.4553,"2001-09-06":1.4561,"2001-09-07":1.4626,"2001-09-10":1.4585,"2001-09-12":1.4666,"2001-09-13":1.4697,"2001-09-14":1.4678,"2001-09-17":1.4661,"2001-09-18":1.4635,"2001-09-19":1.4714,"2001-09-20":1.4642,"2001-09-21":1.4547,"2001-09-24":1.4616,"2001-09-25":1.4692,"2001-09-26":1.4745,"2001-09-27":1.4733,"2001-09-28":1.4691,"2001-10-01":1.4785,"2001-10-02":1.4618,"2001-10-03":1.4756,"2001-10-04":1.4774,"2001-10-05":1.4795,"2001-10-09":1.4605,"2001-10-10":1.449,"2001-10-11":1.4415,"2001-10-12":1.4518,"2001-10-15":1.447,"2001-10-16":1.4478,"2001-10-17":1.4505,"2001-10-18":1.444,"2001-10-19":1.4372,"2001-10-22":1.4265,"2001-10-23":1.4214,"2001-10-24":1.4263,"2001-10-25":1.4306,"2001-10-26":1.4348,"2001-10-29":1.4525,"2001-10-30":1.4546,"2001-10-31":1.4534,"2001-11-01":1.462,"2001-11-02":1.4615,"2001-11-05":1.457,"2001-11-06":1.4591,"2001-11-07":1.465,"2001-11-08":1.454,"2001-11-09":1.4574,"2001-11-13":1.4425,"2001-11-14":1.4429,"2001-11-15":1.431,"2001-11-16":1.4278,"2001-11-19":1.4107,"2001-11-20":1.418,"2001-11-21":1.4154,"2001-11-23":1.4095,"2001-11-26":1.4125,"2001-11-27":1.4137,"2001-11-28":1.4235,"2001-11-29":1.4232,"2001-11-30":1.4255,"2001-12-03":1.4217,"2001-12-04":1.4216,"2001-12-05":1.4164,"2001-12-06":1.425,"2001-12-07":1.4315,"2001-12-10":1.4342,"2001-12-11":1.4365,"2001-12-12":1.444,"2001-12-13":1.4454,"2001-12-14":1.4547,"2001-12-17":1.4588,"2001-12-18":1.4565,"2001-12-19":1.4508,"2001-12-20":1.4464,"2001-12-21":1.4385,"2001-12-24":1.4385,"2001-12-26":1.449,"2001-12-27":1.454,"2001-12-28":1.4475,"2001-12-31":1.4543,"2002-01-02":1.4451,"2002-01-03":1.44,"2002-01-04":1.4455,"2002-01-07":1.4385,"2002-01-08":1.4426,"2002-01-09":1.4373,"2002-01-10":1.4433,"2002-01-11":1.4448,"2002-01-14":1.4482,"2002-01-15":1.445,"2002-01-16":1.4375,"2002-01-17":1.4348,"2002-01-18":1.4365,"2002-01-22":1.4295,"2002-01-23":1.4273,"2002-01-24":1.4229,"2002-01-25":1.4096,"2002-01-28":1.4074,"2002-01-29":1.4132,"2002-01-30":1.416,"2002-01-31":1.412,"2002-02-01":1.4158,"2002-02-04":1.4197,"2002-02-05":1.417,"2002-02-06":1.4138,"2002-02-07":1.4117,"2002-02-08":1.4176,"2002-02-11":1.4237,"2002-02-12":1.4322,"2002-02-13":1.4298,"2002-02-14":1.4285,"2002-02-15":1.4315,"2002-02-19":1.4302,"2002-02-20":1.4269,"2002-02-21":1.4253,"2002-02-22":1.4301,"2002-02-25":1.4263,"2002-02-26":1.4225,"2002-02-27":1.4165,"2002-02-28":1.4129,"2002-03-01":1.419,"2002-03-04":1.4228,"2002-03-05":1.4212,"2002-03-06":1.4238,"2002-03-07":1.4245,"2002-03-08":1.4227,"2002-03-11":1.422,"2002-03-12":1.4146,"2002-03-13":1.4157,"2002-03-14":1.42,"2002-03-15":1.4238,"2002-03-18":1.4256,"2002-03-19":1.4213,"2002-03-20":1.426,"2002-03-21":1.4287,"2002-03-22":1.4263,"2002-03-25":1.4255,"2002-03-26":1.427,"2002-03-27":1.4238,"2002-03-28":1.4242,"2002-03-29":1.425,"2002-04-01":1.4407,"2002-04-02":1.4358,"2002-04-03":1.435,"2002-04-04":1.4349,"2002-04-05":1.435,"2002-04-08":1.431,"2002-04-09":1.4345,"2002-04-10":1.4365,"2002-04-11":1.4382,"2002-04-12":1.4371,"2002-04-15":1.4372,"2002-04-16":1.4396,"2002-04-17":1.4438,"2002-04-18":1.4479,"2002-04-19":1.4472,"2002-04-22":1.4488,"2002-04-23":1.4486,"2002-04-24":1.448,"2002-04-25":1.454,"2002-04-26":1.4545,"2002-04-29":1.4592,"2002-04-30":1.4565,"2002-05-01":1.4621,"2002-05-02":1.4645,"2002-05-03":1.4664,"2002-05-06":1.4676,"2002-05-07":1.4675,"2002-05-08":1.4533,"2002-05-09":1.4585,"2002-05-10":1.4606,"2002-05-13":1.4588,"2002-05-14":1.4474,"2002-05-15":1.4558,"2002-05-16":1.4567,"2002-05-17":1.4602,"2002-05-20":1.4588,"2002-05-21":1.4568,"2002-05-22":1.4589,"2002-05-23":1.4545,"2002-05-24":1.4577,"2002-05-28":1.4618,"2002-05-29":1.46,"2002-05-30":1.4655,"2002-05-31":1.4625,"2002-06-03":1.4622,"2002-06-04":1.4605,"2002-06-05":1.4574,"2002-06-06":1.4593,"2002-06-07":1.4604,"2002-06-10":1.461,"2002-06-11":1.4686,"2002-06-12":1.4705,"2002-06-13":1.4709,"2002-06-14":1.4735,"2002-06-17":1.4782,"2002-06-18":1.4868,"2002-06-19":1.4873,"2002-06-20":1.4982,"2002-06-21":1.4987,"2002-06-24":1.5056,"2002-06-25":1.4999,"2002-06-26":1.5217,"2002-06-27":1.5285,"2002-06-28":1.5245,"2002-07-01":1.5307,"2002-07-02":1.53,"2002-07-03":1.5268,"2002-07-05":1.5206,"2002-07-08":1.5348,"2002-07-09":1.5465,"2002-07-10":1.5483,"2002-07-11":1.5545,"2002-07-12":1.55,"2002-07-15":1.5656,"2002-07-16":1.5693,"2002-07-17":1.5682,"2002-07-18":1.5685,"2002-07-19":1.5785,"2002-07-22":1.58,"2002-07-23":1.5657,"2002-07-24":1.5745,"2002-07-25":1.5754,"2002-07-26":1.5635,"2002-07-29":1.557,"2002-07-30":1.5725,"2002-07-31":1.5625,"2002-08-01":1.5578,"2002-08-02":1.5709,"2002-08-05":1.5665,"2002-08-06":1.5382,"2002-08-07":1.5354,"2002-08-08":1.5278,"2002-08-09":1.5235,"2002-08-12":1.5317,"2002-08-13":1.531,"2002-08-14":1.5442,"2002-08-15":1.536,"2002-08-16":1.5372,"2002-08-19":1.5272,"2002-08-20":1.5266,"2002-08-21":1.5295,"2002-08-22":1.5192,"2002-08-23":1.5215,"2002-08-26":1.5236,"2002-08-27":1.5305,"2002-08-28":1.5363,"2002-08-29":1.5484,"2002-08-30":1.5476,"2002-09-03":1.5625,"2002-09-04":1.5642,"2002-09-05":1.566,"2002-09-06":1.5597,"2002-09-09":1.5585,"2002-09-10":1.5544,"2002-09-11":1.5492,"2002-09-12":1.5549,"2002-09-13":1.5585,"2002-09-16":1.544,"2002-09-17":1.5343,"2002-09-18":1.5525,"2002-09-19":1.5545,"2002-09-20":1.5558,"2002-09-23":1.5575,"2002-09-24":1.5565,"2002-09-25":1.5625,"2002-09-26":1.5563,"2002-09-27":1.5548,"2002-09-30":1.57,"2002-10-01":1.5708,"2002-10-02":1.5655,"2002-10-03":1.5704,"2002-10-04":1.569,"2002-10-07":1.5643,"2002-10-08":1.5569,"2002-10-09":1.5595,"2002-10-10":1.5625,"2002-10-11":1.5605,"2002-10-15":1.5542,"2002-10-16":1.5543,"2002-10-17":1.5525,"2002-10-18":1.5461,"2002-10-21":1.5418,"2002-10-22":1.5463,"2002-10-23":1.5499,"2002-10-24":1.5478,"2002-10-25":1.5533,"2002-10-28":1.5602,"2002-10-29":1.5585,"2002-10-30":1.5568,"2002-10-31":1.563,"2002-11-01":1.5638,"2002-11-04":1.5545,"2002-11-05":1.5625,"2002-11-06":1.559,"2002-11-07":1.5796,"2002-11-08":1.5915,"2002-11-12":1.5879,"2002-11-13":1.585,"2002-11-14":1.5788,"2002-11-15":1.579,"2002-11-18":1.579,"2002-11-19":1.588,"2002-11-20":1.575,"2002-11-21":1.5753,"2002-11-22":1.5778,"2002-11-25":1.5667,"2002-11-26":1.5485,"2002-11-27":1.544,"2002-11-29":1.5553,"2002-12-02":1.5555,"2002-12-03":1.5687,"2002-12-04":1.5682,"2002-12-05":1.5708,"2002-12-06":1.573,"2002-12-09":1.5785,"2002-12-10":1.5699,"2002-12-11":1.5744,"2002-12-12":1.58,"2002-12-13":1.5896,"2002-12-16":1.5905,"2002-12-17":1.5963,"2002-12-18":1.6,"2002-12-19":1.5986,"2002-12-20":1.6015,"2002-12-23":1.587,"2002-12-24":1.5958,"2002-12-26":1.5978,"2002-12-27":1.6022,"2002-12-30":1.6044,"2002-12-31":1.6095,"2003-01-02":1.5975,"2003-01-03":1.6045,"2003-01-06":1.608,"2003-01-07":1.6055,"2003-01-08":1.6063,"2003-01-09":1.6035,"2003-01-10":1.6079,"2003-01-13":1.603,"2003-01-14":1.607,"2003-01-15":1.6029,"2003-01-16":1.6073,"2003-01-17":1.6173,"2003-01-21":1.6123,"2003-01-22":1.6162,"2003-01-23":1.6233,"2003-01-24":1.632,"2003-01-27":1.6351,"2003-01-28":1.64,"2003-01-29":1.6457,"2003-01-30":1.6482,"2003-01-31":1.6448,"2003-02-03":1.6405,"2003-02-04":1.648,"2003-02-05":1.6455,"2003-02-06":1.6354,"2003-02-07":1.6284,"2003-02-10":1.6275,"2003-02-11":1.6193,"2003-02-12":1.6155,"2003-02-13":1.6209,"2003-02-14":1.6105,"2003-02-18":1.5921,"2003-02-19":1.5957,"2003-02-20":1.5925,"2003-02-21":1.5864,"2003-02-24":1.586,"2003-02-25":1.5727,"2003-02-26":1.5806,"2003-02-27":1.5798,"2003-02-28":1.5737,"2003-03-03":1.5755,"2003-03-04":1.582,"2003-03-05":1.6003,"2003-03-06":1.6049,"2003-03-07":1.602,"2003-03-10":1.6007,"2003-03-11":1.6038,"2003-03-12":1.6129,"2003-03-13":1.6057,"2003-03-14":1.5821,"2003-03-17":1.5682,"2003-03-18":1.5624,"2003-03-19":1.5648,"2003-03-20":1.567,"2003-03-21":1.566,"2003-03-24":1.5748,"2003-03-25":1.5707,"2003-03-26":1.5742,"2003-03-27":1.5676,"2003-03-28":1.5673,"2003-03-31":1.579,"2003-04-01":1.5767,"2003-04-02":1.5659,"2003-04-03":1.5718,"2003-04-04":1.5597,"2003-04-07":1.55,"2003-04-08":1.5507,"2003-04-09":1.5562,"2003-04-10":1.5719,"2003-04-11":1.5713,"2003-04-14":1.5713,"2003-04-15":1.5705,"2003-04-16":1.574,"2003-04-17":1.5748,"2003-04-18":1.5733,"2003-04-21":1.5592,"2003-04-22":1.5768,"2003-04-23":1.5815,"2003-04-24":1.5971,"2003-04-25":1.5915,"2003-04-28":1.5906,"2003-04-29":1.5904,"2003-04-30":1.6,"2003-05-01":1.6103,"2003-05-02":1.602,"2003-05-05":1.606,"2003-05-06":1.614,"2003-05-07":1.593,"2003-05-08":1.6034,"2003-05-09":1.6045,"2003-05-12":1.6095,"2003-05-13":1.6092,"2003-05-14":1.6163,"2003-05-15":1.6262,"2003-05-16":1.6241,"2003-05-19":1.6352,"2003-05-20":1.6393,"2003-05-21":1.6415,"2003-05-22":1.6346,"2003-05-23":1.6376,"2003-05-27":1.64,"2003-05-28":1.635,"2003-05-29":1.6484,"2003-05-30":1.6393,"2003-06-02":1.6372,"2003-06-03":1.6278,"2003-06-04":1.6333,"2003-06-05":1.6597,"2003-06-06":1.6622,"2003-06-09":1.6452,"2003-06-10":1.6523,"2003-06-11":1.6675,"2003-06-12":1.6682,"2003-06-13":1.6676,"2003-06-16":1.6815,"2003-06-17":1.684,"2003-06-18":1.6798,"2003-06-19":1.674,"2003-06-20":1.6644,"2003-06-23":1.6682,"2003-06-24":1.6607,"2003-06-25":1.6787,"2003-06-26":1.664,"2003-06-27":1.6492,"2003-06-30":1.6529,"2003-07-01":1.6626,"2003-07-02":1.6646,"2003-07-03":1.6718,"2003-07-07":1.6515,"2003-07-08":1.6326,"2003-07-09":1.6306,"2003-07-10":1.6326,"2003-07-11":1.6323,"2003-07-14":1.6238,"2003-07-15":1.5986,"2003-07-16":1.5952,"2003-07-17":1.5893,"2003-07-18":1.5867,"2003-07-21":1.601,"2003-07-22":1.5978,"2003-07-23":1.609,"2003-07-24":1.611,"2003-07-25":1.6198,"2003-07-28":1.6272,"2003-07-29":1.6225,"2003-07-30":1.6167,"2003-07-31":1.609,"2003-08-01":1.6045,"2003-08-04":1.608,"2003-08-05":1.6085,"2003-08-06":1.6081,"2003-08-07":1.617,"2003-08-08":1.608,"2003-08-11":1.6068,"2003-08-12":1.6028,"2003-08-13":1.6082,"2003-08-14":1.6,"2003-08-15":1.5958,"2003-08-18":1.5891,"2003-08-19":1.5872,"2003-08-20":1.5922,"2003-08-21":1.5845,"2003-08-22":1.5755,"2003-08-25":1.5728,"2003-08-26":1.5732,"2003-08-27":1.5746,"2003-08-28":1.577,"2003-08-29":1.5773,"2003-09-02":1.574,"2003-09-03":1.5732,"2003-09-04":1.5785,"2003-09-05":1.5891,"2003-09-08":1.5858,"2003-09-09":1.5909,"2003-09-10":1.5897,"2003-09-11":1.5937,"2003-09-12":1.6062,"2003-09-15":1.6018,"2003-09-16":1.5871,"2003-09-17":1.6044,"2003-09-18":1.6155,"2003-09-19":1.6315,"2003-09-22":1.6472,"2003-09-23":1.656,"2003-09-24":1.6558,"2003-09-25":1.6587,"2003-09-26":1.6597,"2003-09-29":1.6642,"2003-09-30":1.662,"2003-10-01":1.6667,"2003-10-02":1.675,"2003-10-03":1.663,"2003-10-06":1.6742,"2003-10-07":1.6628,"2003-10-08":1.6598,"2003-10-09":1.6609,"2003-10-10":1.6654,"2003-10-14":1.6737,"2003-10-15":1.6698,"2003-10-16":1.676,"2003-10-17":1.6721,"2003-10-20":1.6749,"2003-10-21":1.6746,"2003-10-22":1.6935,"2003-10-23":1.6943,"2003-10-24":1.6972,"2003-10-27":1.6952,"2003-10-28":1.6956,"2003-10-29":1.6988,"2003-10-30":1.7025,"2003-10-31":1.6956,"2003-11-03":1.6786,"2003-11-04":1.6802,"2003-11-05":1.678,"2003-11-06":1.6693,"2003-11-07":1.6708,"2003-11-10":1.6737,"2003-11-12":1.677,"2003-11-13":1.688,"2003-11-14":1.6841,"2003-11-17":1.6885,"2003-11-18":1.6998,"2003-11-19":1.6982,"2003-11-20":1.7024,"2003-11-21":1.7025,"2003-11-24":1.695,"2003-11-25":1.6983,"2003-11-26":1.709,"2003-11-28":1.7219,"2003-12-01":1.7209,"2003-12-02":1.7291,"2003-12-03":1.7248,"2003-12-04":1.72,"2003-12-05":1.727,"2003-12-08":1.7334,"2003-12-09":1.743,"2003-12-10":1.7446,"2003-12-11":1.7445,"2003-12-12":1.7466,"2003-12-15":1.745,"2003-12-16":1.751,"2003-12-17":1.7615,"2003-12-18":1.7673,"2003-12-19":1.7675,"2003-12-22":1.7635,"2003-12-23":1.765,"2003-12-24":1.7748,"2003-12-26":1.7725,"2003-12-29":1.7705,"2003-12-30":1.7786,"2003-12-31":1.7842,"2004-01-02":1.7902,"2004-01-05":1.8085,"2004-01-06":1.8245,"2004-01-07":1.8193,"2004-01-08":1.8338,"2004-01-09":1.8472,"2004-01-12":1.8511,"2004-01-13":1.8432,"2004-01-14":1.8409,"2004-01-15":1.8205,"2004-01-16":1.7996,"2004-01-20":1.8187,"2004-01-21":1.8295,"2004-01-22":1.8446,"2004-01-23":1.8203,"2004-01-26":1.82,"2004-01-27":1.8277,"2004-01-28":1.837,"2004-01-29":1.8112,"2004-01-30":1.8215,"2004-02-02":1.8182,"2004-02-03":1.838,"2004-02-04":1.8335,"2004-02-05":1.8378,"2004-02-06":1.8459,"2004-02-09":1.858,"2004-02-10":1.8697,"2004-02-11":1.885,"2004-02-12":1.891,"2004-02-13":1.883,"2004-02-17":1.9045,"2004-02-18":1.9023,"2004-02-19":1.8921,"2004-02-20":1.8668,"2004-02-23":1.8686,"2004-02-24":1.8901,"2004-02-25":1.8757,"2004-02-26":1.8609,"2004-02-27":1.8575,"2004-03-01":1.868,"2004-03-02":1.8386,"2004-03-03":1.8192,"2004-03-04":1.825,"2004-03-05":1.8428,"2004-03-08":1.8471,"2004-03-09":1.8395,"2004-03-10":1.8,"2004-03-11":1.8008,"2004-03-12":1.7943,"2004-03-15":1.7993,"2004-03-16":1.8105,"2004-03-17":1.8132,"2004-03-18":1.8363,"2004-03-19":1.827,"2004-03-22":1.8485,"2004-03-23":1.8502,"2004-03-24":1.8351,"2004-03-25":1.8099,"2004-03-26":1.8104,"2004-03-29":1.8163,"2004-03-30":1.8283,"2004-03-31":1.84,"2004-04-01":1.8564,"2004-04-02":1.8293,"2004-04-05":1.814,"2004-04-06":1.8374,"2004-04-07":1.841,"2004-04-08":1.8325,"2004-04-09":1.8322,"2004-04-12":1.8358,"2004-04-13":1.816,"2004-04-14":1.7902,"2004-04-15":1.7785,"2004-04-16":1.8004,"2004-04-19":1.8055,"2004-04-20":1.7914,"2004-04-21":1.772,"2004-04-22":1.7684,"2004-04-23":1.7674,"2004-04-26":1.7857,"2004-04-27":1.7925,"2004-04-28":1.772,"2004-04-29":1.7751,"2004-04-30":1.7744,"2004-05-03":1.772,"2004-05-04":1.7907,"2004-05-05":1.7932,"2004-05-06":1.7941,"2004-05-07":1.7842,"2004-05-10":1.7723,"2004-05-11":1.7544,"2004-05-12":1.7743,"2004-05-13":1.7584,"2004-05-14":1.7572,"2004-05-17":1.7695,"2004-05-18":1.7695,"2004-05-19":1.7827,"2004-05-20":1.771,"2004-05-21":1.788,"2004-05-24":1.7908,"2004-05-25":1.8135,"2004-05-26":1.8142,"2004-05-27":1.8369,"2004-05-28":1.833,"2004-06-01":1.8359,"2004-06-02":1.8381,"2004-06-03":1.8387,"2004-06-04":1.8367,"2004-06-07":1.8386,"2004-06-08":1.8361,"2004-06-09":1.8292,"2004-06-10":1.838,"2004-06-11":1.8175,"2004-06-14":1.8148,"2004-06-15":1.8278,"2004-06-16":1.8262,"2004-06-17":1.8341,"2004-06-18":1.8368,"2004-06-21":1.831,"2004-06-22":1.8217,"2004-06-23":1.8184,"2004-06-24":1.8216,"2004-06-25":1.8218,"2004-06-28":1.8294,"2004-06-29":1.809,"2004-06-30":1.8126,"2004-07-01":1.816,"2004-07-02":1.83,"2004-07-06":1.8423,"2004-07-07":1.8571,"2004-07-08":1.8566,"2004-07-09":1.8555,"2004-07-12":1.864,"2004-07-13":1.854,"2004-07-14":1.8564,"2004-07-15":1.8545,"2004-07-16":1.8708,"2004-07-19":1.8734,"2004-07-20":1.8556,"2004-07-21":1.8354,"2004-07-22":1.847,"2004-07-23":1.8321,"2004-07-26":1.8393,"2004-07-27":1.8219,"2004-07-28":1.8222,"2004-07-29":1.8174,"2004-07-30":1.8183,"2004-08-02":1.8273,"2004-08-03":1.8243,"2004-08-04":1.8248,"2004-08-05":1.8231,"2004-08-06":1.8459,"2004-08-09":1.8403,"2004-08-10":1.8387,"2004-08-11":1.828,"2004-08-12":1.821,"2004-08-13":1.8432,"2004-08-16":1.8392,"2004-08-17":1.8288,"2004-08-18":1.8225,"2004-08-19":1.8313,"2004-08-20":1.8213,"2004-08-23":1.8143,"2004-08-24":1.7935,"2004-08-25":1.7965,"2004-08-26":1.7939,"2004-08-27":1.7921,"2004-08-30":1.7925,"2004-08-31":1.8031,"2004-09-01":1.794,"2004-09-02":1.7916,"2004-09-03":1.7759,"2004-09-07":1.7733,"2004-09-08":1.7882,"2004-09-09":1.7853,"2004-09-10":1.7979,"2004-09-13":1.7956,"2004-09-14":1.8001,"2004-09-15":1.7772,"2004-09-16":1.7909,"2004-09-17":1.7921,"2004-09-20":1.788,"2004-09-21":1.7946,"2004-09-22":1.7949,"2004-09-23":1.8003,"2004-09-24":1.8031,"2004-09-27":1.8076,"2004-09-28":1.8105,"2004-09-29":1.797,"2004-09-30":1.809,"2004-10-01":1.7976,"2004-10-04":1.7827,"2004-10-05":1.7828,"2004-10-06":1.779,"2004-10-07":1.7822,"2004-10-08":1.7935,"2004-10-12":1.7879,"2004-10-13":1.789,"2004-10-14":1.7972,"2004-10-15":1.8048,"2004-10-18":1.801,"2004-10-19":1.8039,"2004-10-20":1.8187,"2004-10-21":1.8297,"2004-10-22":1.8277,"2004-10-25":1.8404,"2004-10-26":1.8369,"2004-10-27":1.8323,"2004-10-28":1.832,"2004-10-29":1.8345,"2004-11-01":1.8323,"2004-11-02":1.8385,"2004-11-03":1.8445,"2004-11-04":1.844,"2004-11-05":1.8542,"2004-11-08":1.8564,"2004-11-09":1.8589,"2004-11-10":1.8476,"2004-11-12":1.8552,"2004-11-15":1.848,"2004-11-16":1.8544,"2004-11-17":1.858,"2004-11-18":1.8514,"2004-11-19":1.86,"2004-11-22":1.859,"2004-11-23":1.8713,"2004-11-24":1.8813,"2004-11-26":1.8965,"2004-11-29":1.8948,"2004-11-30":1.9073,"2004-12-01":1.9297,"2004-12-02":1.9225,"2004-12-03":1.9375,"2004-12-06":1.9423,"2004-12-07":1.9459,"2004-12-08":1.9283,"2004-12-09":1.9185,"2004-12-10":1.9134,"2004-12-13":1.9235,"2004-12-14":1.9239,"2004-12-15":1.9446,"2004-12-16":1.9375,"2004-12-17":1.939,"2004-12-20":1.9482,"2004-12-21":1.9263,"2004-12-22":1.9125,"2004-12-23":1.9193,"2004-12-24":1.9236,"2004-12-27":1.9369,"2004-12-28":1.9316,"2004-12-29":1.9157,"2004-12-30":1.922,"2004-12-31":1.916,"2005-01-03":1.9058,"2005-01-04":1.8834,"2005-01-05":1.8875,"2005-01-06":1.8751,"2005-01-07":1.8702,"2005-01-10":1.8751,"2005-01-11":1.8796,"2005-01-12":1.8932,"2005-01-13":1.8832,"2005-01-14":1.8695,"2005-01-18":1.8693,"2005-01-19":1.8742,"2005-01-20":1.872,"2005-01-21":1.874,"2005-01-24":1.8778,"2005-01-25":1.8647,"2005-01-26":1.8833,"2005-01-27":1.8866,"2005-01-28":1.885,"2005-01-31":1.885,"2005-02-01":1.8792,"2005-02-02":1.8826,"2005-02-03":1.8805,"2005-02-04":1.885,"2005-02-07":1.8607,"2005-02-08":1.857,"2005-02-09":1.8582,"2005-02-10":1.8708,"2005-02-11":1.866,"2005-02-14":1.8917,"2005-02-15":1.8894,"2005-02-16":1.878,"2005-02-17":1.895,"2005-02-18":1.8949,"2005-02-22":1.9092,"2005-02-23":1.9066,"2005-02-24":1.9104,"2005-02-25":1.9149,"2005-02-28":1.9249,"2005-03-01":1.9206,"2005-03-02":1.9124,"2005-03-03":1.9098,"2005-03-04":1.9243,"2005-03-07":1.9159,"2005-03-08":1.9292,"2005-03-09":1.9239,"2005-03-10":1.9233,"2005-03-11":1.9261,"2005-03-14":1.9116,"2005-03-15":1.9134,"2005-03-16":1.9264,"2005-03-17":1.924,"2005-03-18":1.9192,"2005-03-21":1.8974,"2005-03-22":1.8997,"2005-03-23":1.8712,"2005-03-24":1.8709,"2005-03-25":1.8684,"2005-03-28":1.8657,"2005-03-29":1.8752,"2005-03-30":1.8816,"2005-03-31":1.8888,"2005-04-01":1.8789,"2005-04-04":1.8733,"2005-04-05":1.8773,"2005-04-06":1.8787,"2005-04-07":1.8768,"2005-04-08":1.8824,"2005-04-11":1.8908,"2005-04-12":1.8842,"2005-04-13":1.893,"2005-04-14":1.8806,"2005-04-15":1.893,"2005-04-18":1.9052,"2005-04-19":1.9165,"2005-04-20":1.9197,"2005-04-21":1.9104,"2005-04-22":1.9151,"2005-04-25":1.9117,"2005-04-26":1.904,"2005-04-27":1.9047,"2005-04-28":1.9097,"2005-04-29":1.9122,"2005-05-02":1.8959,"2005-05-03":1.891,"2005-05-04":1.9,"2005-05-05":1.9048,"2005-05-06":1.892,"2005-05-09":1.8836,"2005-05-10":1.8828,"2005-05-11":1.8735,"2005-05-12":1.865,"2005-05-13":1.853,"2005-05-16":1.8368,"2005-05-17":1.8401,"2005-05-18":1.8382,"2005-05-19":1.8367,"2005-05-20":1.8246,"2005-05-23":1.8288,"2005-05-24":1.8288,"2005-05-25":1.8312,"2005-05-26":1.8205,"2005-05-27":1.8227,"2005-05-31":1.8231,"2005-06-01":1.812,"2005-06-02":1.8156,"2005-06-03":1.8119,"2005-06-06":1.8209,"2005-06-07":1.832,"2005-06-08":1.8368,"2005-06-09":1.8209,"2005-06-10":1.8128,"2005-06-13":1.8011,"2005-06-14":1.8062,"2005-06-15":1.8219,"2005-06-16":1.8206,"2005-06-17":1.8266,"2005-06-20":1.8231,"2005-06-21":1.824,"2005-06-22":1.8218,"2005-06-23":1.818,"2005-06-24":1.8221,"2005-06-27":1.8252,"2005-06-28":1.8157,"2005-06-29":1.808,"2005-06-30":1.793,"2005-07-01":1.7708,"2005-07-05":1.757,"2005-07-06":1.7583,"2005-07-07":1.7418,"2005-07-08":1.736,"2005-07-11":1.7563,"2005-07-12":1.7753,"2005-07-13":1.7554,"2005-07-14":1.7585,"2005-07-15":1.7533,"2005-07-18":1.7523,"2005-07-19":1.7364,"2005-07-20":1.7303,"2005-07-21":1.7471,"2005-07-22":1.7413,"2005-07-25":1.7455,"2005-07-26":1.7415,"2005-07-27":1.7438,"2005-07-28":1.7547,"2005-07-29":1.7593,"2005-08-01":1.7695,"2005-08-02":1.7728,"2005-08-03":1.7808,"2005-08-04":1.7797,"2005-08-05":1.7748,"2005-08-08":1.7863,"2005-08-09":1.7844,"2005-08-10":1.7922,"2005-08-11":1.8071,"2005-08-12":1.8148,"2005-08-15":1.8088,"2005-08-16":1.8096,"2005-08-17":1.8076,"2005-08-18":1.7949,"2005-08-19":1.7933,"2005-08-22":1.8022,"2005-08-23":1.7996,"2005-08-24":1.7965,"2005-08-25":1.8045,"2005-08-26":1.8066,"2005-08-29":1.8006,"2005-08-30":1.784,"2005-08-31":1.8012,"2005-09-01":1.8279,"2005-09-02":1.8403,"2005-09-06":1.842,"2005-09-07":1.8394,"2005-09-08":1.8388,"2005-09-09":1.84,"2005-09-12":1.8236,"2005-09-13":1.8214,"2005-09-14":1.8244,"2005-09-15":1.8069,"2005-09-16":1.8035,"2005-09-19":1.8041,"2005-09-20":1.8046,"2005-09-21":1.8097,"2005-09-22":1.7917,"2005-09-23":1.7788,"2005-09-26":1.7746,"2005-09-27":1.7677,"2005-09-28":1.7639,"2005-09-29":1.762,"2005-09-30":1.7696,"2005-10-03":1.7558,"2005-10-04":1.7587,"2005-10-05":1.7655,"2005-10-06":1.7728,"2005-10-07":1.7599,"2005-10-11":1.7489,"2005-10-12":1.7532,"2005-10-13":1.7484,"2005-10-14":1.7677,"2005-10-17":1.7553,"2005-10-18":1.7487,"2005-10-19":1.7627,"2005-10-20":1.7712,"2005-10-21":1.7692,"2005-10-24":1.7711,"2005-10-25":1.7855,"2005-10-26":1.7766,"2005-10-27":1.7836,"2005-10-28":1.7781,"2005-10-31":1.7689,"2005-11-01":1.763,"2005-11-02":1.7755,"2005-11-03":1.772,"2005-11-04":1.751,"2005-11-07":1.744,"2005-11-08":1.7415,"2005-11-09":1.7415,"2005-11-10":1.7462,"2005-11-14":1.7349,"2005-11-15":1.7366,"2005-11-16":1.7166,"2005-11-17":1.719,"2005-11-18":1.7147,"2005-11-21":1.7165,"2005-11-22":1.7138,"2005-11-23":1.7214,"2005-11-25":1.7155,"2005-11-28":1.7221,"2005-11-29":1.7203,"2005-11-30":1.7321,"2005-12-01":1.729,"2005-12-02":1.7304,"2005-12-05":1.7397,"2005-12-06":1.7402,"2005-12-07":1.735,"2005-12-08":1.7514,"2005-12-09":1.7554,"2005-12-12":1.774,"2005-12-13":1.7674,"2005-12-14":1.7739,"2005-12-15":1.7648,"2005-12-16":1.7716,"2005-12-19":1.7641,"2005-12-20":1.7544,"2005-12-21":1.7402,"2005-12-22":1.7395,"2005-12-23":1.7326,"2005-12-27":1.7308,"2005-12-28":1.7226,"2005-12-29":1.7261,"2005-12-30":1.7188,"2006-01-03":1.7404,"2006-01-04":1.7588,"2006-01-05":1.7566,"2006-01-06":1.7697,"2006-01-09":1.7645,"2006-01-10":1.7645,"2006-01-11":1.7643,"2006-01-12":1.7612,"2006-01-13":1.7715,"2006-01-17":1.7628,"2006-01-18":1.7622,"2006-01-19":1.7618,"2006-01-20":1.7663,"2006-01-23":1.7842,"2006-01-24":1.7885,"2006-01-25":1.7874,"2006-01-26":1.783,"2006-01-27":1.7733,"2006-01-30":1.7688,"2006-01-31":1.782,"2006-02-01":1.7781,"2006-02-02":1.7807,"2006-02-03":1.7626,"2006-02-06":1.7462,"2006-02-07":1.7444,"2006-02-08":1.7405,"2006-02-09":1.7411,"2006-02-10":1.7454,"2006-02-13":1.7438,"2006-02-14":1.7343,"2006-02-15":1.7401,"2006-02-16":1.7354,"2006-02-17":1.7403,"2006-02-21":1.7447,"2006-02-22":1.7425,"2006-02-23":1.7522,"2006-02-24":1.7448,"2006-02-27":1.7409,"2006-02-28":1.7539,"2006-03-01":1.7473,"2006-03-02":1.7493,"2006-03-03":1.7531,"2006-03-06":1.7492,"2006-03-07":1.7362,"2006-03-08":1.7359,"2006-03-09":1.7366,"2006-03-10":1.7256,"2006-03-13":1.731,"2006-03-14":1.7479,"2006-03-15":1.746,"2006-03-16":1.7552,"2006-03-17":1.7567,"2006-03-20":1.7563,"2006-03-21":1.7459,"2006-03-22":1.7483,"2006-03-23":1.7367,"2006-03-24":1.7427,"2006-03-27":1.747,"2006-03-28":1.7497,"2006-03-29":1.7356,"2006-03-30":1.7448,"2006-03-31":1.7393,"2006-04-03":1.7389,"2006-04-04":1.7559,"2006-04-05":1.7497,"2006-04-06":1.7504,"2006-04-07":1.7407,"2006-04-10":1.7405,"2006-04-11":1.7467,"2006-04-12":1.7508,"2006-04-13":1.7529,"2006-04-14":1.751,"2006-04-17":1.7716,"2006-04-18":1.7762,"2006-04-19":1.7895,"2006-04-20":1.7801,"2006-04-21":1.7817,"2006-04-24":1.7839,"2006-04-25":1.7876,"2006-04-26":1.7897,"2006-04-27":1.8011,"2006-04-28":1.822,"2006-05-01":1.8286,"2006-05-02":1.8397,"2006-05-03":1.8446,"2006-05-04":1.8485,"2006-05-05":1.8588,"2006-05-08":1.8584,"2006-05-09":1.8632,"2006-05-10":1.8648,"2006-05-11":1.8842,"2006-05-12":1.8911,"2006-05-15":1.8836,"2006-05-16":1.8819,"2006-05-17":1.882,"2006-05-18":1.8878,"2006-05-19":1.8755,"2006-05-22":1.8861,"2006-05-23":1.8809,"2006-05-24":1.8678,"2006-05-25":1.8719,"2006-05-26":1.8566,"2006-05-30":1.8825,"2006-05-31":1.8732,"2006-06-01":1.8686,"2006-06-02":1.8817,"2006-06-05":1.8786,"2006-06-06":1.8608,"2006-06-07":1.8585,"2006-06-08":1.8425,"2006-06-09":1.8426,"2006-06-12":1.844,"2006-06-13":1.8398,"2006-06-14":1.8491,"2006-06-15":1.8477,"2006-06-16":1.8484,"2006-06-19":1.8401,"2006-06-20":1.8399,"2006-06-21":1.846,"2006-06-22":1.8306,"2006-06-23":1.8204,"2006-06-26":1.819,"2006-06-27":1.8237,"2006-06-28":1.8159,"2006-06-29":1.8108,"2006-06-30":1.8491,"2006-07-03":1.841,"2006-07-05":1.8342,"2006-07-06":1.8376,"2006-07-07":1.8513,"2006-07-10":1.842,"2006-07-11":1.8431,"2006-07-12":1.8347,"2006-07-13":1.8404,"2006-07-14":1.8364,"2006-07-17":1.8203,"2006-07-18":1.8271,"2006-07-19":1.8377,"2006-07-20":1.8495,"2006-07-21":1.8586,"2006-07-24":1.8492,"2006-07-25":1.8407,"2006-07-26":1.8474,"2006-07-27":1.8627,"2006-07-28":1.8645,"2006-07-31":1.8685,"2006-08-01":1.8711,"2006-08-02":1.8781,"2006-08-03":1.8847,"2006-08-04":1.9098,"2006-08-07":1.9102,"2006-08-08":1.9077,"2006-08-09":1.9089,"2006-08-10":1.8888,"2006-08-11":1.8952,"2006-08-14":1.8902,"2006-08-15":1.8948,"2006-08-16":1.8999,"2006-08-17":1.894,"2006-08-18":1.8808,"2006-08-21":1.8968,"2006-08-22":1.8881,"2006-08-23":1.8929,"2006-08-24":1.8884,"2006-08-25":1.8884,"2006-08-28":1.8968,"2006-08-29":1.8914,"2006-08-30":1.9042,"2006-08-31":1.9024,"2006-09-01":1.905,"2006-09-05":1.8926,"2006-09-06":1.881,"2006-09-07":1.8763,"2006-09-08":1.8655,"2006-09-11":1.863,"2006-09-12":1.8747,"2006-09-13":1.8767,"2006-09-14":1.8886,"2006-09-15":1.8783,"2006-09-18":1.8773,"2006-09-19":1.8828,"2006-09-20":1.8894,"2006-09-21":1.897,"2006-09-22":1.9012,"2006-09-25":1.9001,"2006-09-26":1.8954,"2006-09-27":1.8866,"2006-09-28":1.8746,"2006-09-29":1.8716,"2006-10-02":1.8861,"2006-10-03":1.8873,"2006-10-04":1.8839,"2006-10-05":1.8772,"2006-10-06":1.8712,"2006-10-10":1.8548,"2006-10-11":1.8568,"2006-10-12":1.8558,"2006-10-13":1.8551,"2006-10-16":1.8606,"2006-10-17":1.8734,"2006-10-18":1.8675,"2006-10-19":1.876,"2006-10-20":1.8828,"2006-10-23":1.871,"2006-10-24":1.8745,"2006-10-25":1.8772,"2006-10-26":1.8876,"2006-10-27":1.8968,"2006-10-30":1.9025,"2006-10-31":1.9084,"2006-11-01":1.9091,"2006-11-02":1.9088,"2006-11-03":1.9011,"2006-11-06":1.8967,"2006-11-07":1.9098,"2006-11-08":1.9057,"2006-11-09":1.9067,"2006-11-10":1.912,"2006-11-13":1.9024,"2006-11-14":1.8946,"2006-11-15":1.8883,"2006-11-16":1.8902,"2006-11-17":1.8936,"2006-11-20":1.8963,"2006-11-21":1.8984,"2006-11-22":1.9145,"2006-11-24":1.9315,"2006-11-27":1.9368,"2006-11-28":1.948,"2006-11-29":1.9492,"2006-11-30":1.9693,"2006-12-01":1.9794,"2006-12-04":1.9788,"2006-12-05":1.9746,"2006-12-06":1.9692,"2006-12-07":1.9628,"2006-12-08":1.9564,"2006-12-11":1.9552,"2006-12-12":1.9655,"2006-12-13":1.9663,"2006-12-14":1.9646,"2006-12-15":1.9538,"2006-12-18":1.9458,"2006-12-19":1.9666,"2006-12-20":1.9648,"2006-12-21":1.9622,"2006-12-22":1.957,"2006-12-26":1.9568,"2006-12-27":1.9566,"2006-12-28":1.9621,"2006-12-29":1.9586,"2007-01-02":1.9736,"2007-01-03":1.9498,"2007-01-04":1.9443,"2007-01-05":1.9305,"2007-01-08":1.9385,"2007-01-09":1.94,"2007-01-10":1.9334,"2007-01-11":1.9439,"2007-01-12":1.9577,"2007-01-16":1.9605,"2007-01-17":1.972,"2007-01-18":1.9715,"2007-01-19":1.9759,"2007-01-22":1.9772,"2007-01-23":1.9847,"2007-01-24":1.9675,"2007-01-25":1.9703,"2007-01-26":1.9598,"2007-01-29":1.9592,"2007-01-30":1.9617,"2007-01-31":1.9611,"2007-02-01":1.9686,"2007-02-02":1.9662,"2007-02-05":1.96,"2007-02-06":1.9693,"2007-02-07":1.9699,"2007-02-08":1.9586,"2007-02-09":1.9512,"2007-02-12":1.9474,"2007-02-13":1.9443,"2007-02-14":1.9628,"2007-02-15":1.9532,"2007-02-16":1.9499,"2007-02-20":1.9547,"2007-02-21":1.9524,"2007-02-22":1.9571,"2007-02-23":1.9639,"2007-02-26":1.9631,"2007-02-27":1.9661,"2007-02-28":1.9613,"2007-03-01":1.9579,"2007-03-02":1.9458,"2007-03-05":1.9235,"2007-03-06":1.927,"2007-03-07":1.9315,"2007-03-08":1.93,"2007-03-09":1.9318,"2007-03-12":1.9291,"2007-03-13":1.9322,"2007-03-14":1.9337,"2007-03-15":1.9365,"2007-03-16":1.9423,"2007-03-19":1.946,"2007-03-20":1.958,"2007-03-21":1.9596,"2007-03-22":1.9672,"2007-03-23":1.9632,"2007-03-26":1.9694,"2007-03-27":1.9664,"2007-03-28":1.9611,"2007-03-29":1.9627,"2007-03-30":1.9685,"2007-04-02":1.9786,"2007-04-03":1.9781,"2007-04-04":1.9756,"2007-04-05":1.9708,"2007-04-06":1.9655,"2007-04-09":1.9608,"2007-04-10":1.9718,"2007-04-11":1.9786,"2007-04-12":1.9769,"2007-04-13":1.9829,"2007-04-16":1.9907,"2007-04-17":2.0061,"2007-04-18":2.0041,"2007-04-19":2.0029,"2007-04-20":2.0047,"2007-04-23":2.0017,"2007-04-24":2.0028,"2007-04-25":2.0042,"2007-04-26":1.9903,"2007-04-27":1.9985,"2007-04-30":2.0,"2007-05-01":1.9993,"2007-05-02":1.991,"2007-05-03":1.9878,"2007-05-04":1.9931,"2007-05-07":1.9944,"2007-05-08":1.9902,"2007-05-09":1.9963,"2007-05-10":1.9833,"2007-05-11":1.9824,"2007-05-14":1.9803,"2007-05-15":1.9862,"2007-05-16":1.9774,"2007-05-17":1.9748,"2007-05-18":1.9755,"2007-05-21":1.9695,"2007-05-22":1.9768,"2007-05-23":1.9879,"2007-05-24":1.9852,"2007-05-25":1.9845,"2007-05-29":1.9814,"2007-05-30":1.9747,"2007-05-31":1.9797,"2007-06-01":1.9804,"2007-06-04":1.9922,"2007-06-05":1.9941,"2007-06-06":1.9915,"2007-06-07":1.9798,"2007-06-08":1.9657,"2007-06-11":1.9686,"2007-06-12":1.975,"2007-06-13":1.9728,"2007-06-14":1.9696,"2007-06-15":1.9765,"2007-06-18":1.9822,"2007-06-19":1.9884,"2007-06-20":1.9937,"2007-06-21":1.9924,"2007-06-22":1.9975,"2007-06-25":1.9962,"2007-06-26":1.9997,"2007-06-27":1.9965,"2007-06-28":2.0022,"2007-06-29":2.0063,"2007-07-02":2.0161,"2007-07-03":2.0168,"2007-07-05":2.0114,"2007-07-06":2.0119,"2007-07-09":2.0166,"2007-07-10":2.0248,"2007-07-11":2.032,"2007-07-12":2.0288,"2007-07-13":2.0344,"2007-07-16":2.0374,"2007-07-17":2.0455,"2007-07-18":2.0534,"2007-07-19":2.049,"2007-07-20":2.0566,"2007-07-23":2.0585,"2007-07-24":2.0626,"2007-07-25":2.0511,"2007-07-26":2.0488,"2007-07-27":2.029,"2007-07-30":2.0238,"2007-07-31":2.0364,"2007-08-01":2.0309,"2007-08-02":2.0346,"2007-08-03":2.0426,"2007-08-06":2.0293,"2007-08-07":2.0202,"2007-08-08":2.0368,"2007-08-09":2.0271,"2007-08-10":2.0219,"2007-08-13":2.0123,"2007-08-14":2.0,"2007-08-15":1.9923,"2007-08-16":1.9829,"2007-08-17":1.9828,"2007-08-20":1.983,"2007-08-21":1.9813,"2007-08-22":1.9916,"2007-08-23":2.0035,"2007-08-24":2.0099,"2007-08-27":2.0134,"2007-08-28":2.0065,"2007-08-29":2.0182,"2007-08-30":2.016,"2007-08-31":2.0165,"2007-09-03":2.0165,"2007-09-04":2.0109,"2007-09-05":2.0221,"2007-09-06":2.0242,"2007-09-07":2.0283,"2007-09-10":2.0288,"2007-09-11":2.0319,"2007-09-12":2.0314,"2007-09-13":2.0278,"2007-09-14":2.0067,"2007-09-17":1.992,"2007-09-18":1.9973,"2007-09-19":1.9983,"2007-09-20":2.0132,"2007-09-21":2.0208,"2007-09-24":2.0222,"2007-09-25":2.0169,"2007-09-26":2.0159,"2007-09-27":2.0235,"2007-09-28":2.0389,"2007-10-01":2.0436,"2007-10-02":2.0417,"2007-10-03":2.0369,"2007-10-04":2.0392,"2007-10-05":2.0436,"2007-10-08":2.0436,"2007-10-09":2.0331,"2007-10-10":2.0432,"2007-10-11":2.0342,"2007-10-12":2.034,"2007-10-15":2.0419,"2007-10-16":2.0327,"2007-10-17":2.0387,"2007-10-18":2.0457,"2007-10-19":2.0484,"2007-10-22":2.0279,"2007-10-23":2.0495,"2007-10-24":2.0491,"2007-10-25":2.0485,"2007-10-26":2.0514,"2007-10-29":2.0609,"2007-10-30":2.0671,"2007-10-31":2.0777,"2007-11-01":2.0818,"2007-11-02":2.082,"2007-11-05":2.0799,"2007-11-06":2.0859,"2007-11-07":2.1045,"2007-11-08":2.1104,"2007-11-09":2.0911,"2007-11-13":2.0729,"2007-11-14":2.0586,"2007-11-15":2.0483,"2007-11-16":2.048,"2007-11-19":2.0478,"2007-11-20":2.0652,"2007-11-21":2.0585,"2007-11-22":2.0585,"2007-11-23":2.0564,"2007-11-26":2.0681,"2007-11-27":2.0653,"2007-11-28":2.0688,"2007-11-29":2.0642,"2007-11-30":2.0567,"2007-12-03":2.0658,"2007-12-04":2.0577,"2007-12-05":2.0288,"2007-12-06":2.0289,"2007-12-07":2.0289,"2007-12-10":2.0457,"2007-12-11":2.0387,"2007-12-12":2.0494,"2007-12-13":2.0395,"2007-12-14":2.0197,"2007-12-17":2.0168,"2007-12-18":2.014,"2007-12-19":1.9931,"2007-12-20":1.9821,"2007-12-21":1.9833,"2007-12-24":1.9774,"2007-12-26":1.9833,"2007-12-27":1.9907,"2007-12-28":1.9929,"2007-12-31":1.9843,"2008-01-02":1.9824,"2008-01-03":1.9733,"2008-01-04":1.9757,"2008-01-07":1.9703,"2008-01-08":1.9731,"2008-01-09":1.9564,"2008-01-10":1.9565,"2008-01-11":1.9592,"2008-01-14":1.9583,"2008-01-15":1.9671,"2008-01-16":1.9638,"2008-01-17":1.9744,"2008-01-18":1.9529,"2008-01-22":1.9577,"2008-01-23":1.9515,"2008-01-24":1.9733,"2008-01-25":1.9802,"2008-01-28":1.9857,"2008-01-29":1.9857,"2008-01-30":1.988,"2008-01-31":1.9895,"2008-02-01":1.9687,"2008-02-04":1.9777,"2008-02-05":1.9626,"2008-02-06":1.9604,"2008-02-07":1.942,"2008-02-08":1.9473,"2008-02-11":1.9486,"2008-02-12":1.9622,"2008-02-13":1.9618,"2008-02-14":1.9708,"2008-02-15":1.9613,"2008-02-19":1.9511,"2008-02-20":1.9405,"2008-02-21":1.9614,"2008-02-22":1.9668,"2008-02-25":1.9668,"2008-02-26":1.9747,"2008-02-27":1.9923,"2008-02-28":1.9879,"2008-02-29":1.9864,"2008-03-03":1.985,"2008-03-04":1.9854,"2008-03-05":1.9939,"2008-03-06":2.0073,"2008-03-07":2.0128,"2008-03-10":2.0166,"2008-03-11":2.0041,"2008-03-12":2.0211,"2008-03-13":2.0311,"2008-03-14":2.0294,"2008-03-17":2.0008,"2008-03-18":2.0216,"2008-03-19":1.9858,"2008-03-20":1.9823,"2008-03-21":1.9826,"2008-03-24":1.9852,"2008-03-25":1.9997,"2008-03-26":2.0019,"2008-03-27":2.0097,"2008-03-28":1.989,"2008-03-31":1.9855,"2008-04-01":1.9774,"2008-04-02":1.9827,"2008-04-03":1.9961,"2008-04-04":1.9947,"2008-04-07":1.9855,"2008-04-08":1.969,"2008-04-09":1.9726,"2008-04-10":1.9742,"2008-04-11":1.9707,"2008-04-14":1.9816,"2008-04-15":1.9627,"2008-04-16":1.9756,"2008-04-17":1.9908,"2008-04-18":1.9965,"2008-04-21":1.9813,"2008-04-22":1.9994,"2008-04-23":1.9786,"2008-04-24":1.9716,"2008-04-25":1.9833,"2008-04-28":1.9908,"2008-04-29":1.9747,"2008-04-30":1.9847,"2008-05-01":1.9749,"2008-05-02":1.9756,"2008-05-05":1.9679,"2008-05-06":1.9747,"2008-05-07":1.9522,"2008-05-08":1.9543,"2008-05-09":1.9486,"2008-05-12":1.9616,"2008-05-13":1.947,"2008-05-14":1.9451,"2008-05-15":1.9488,"2008-05-16":1.958,"2008-05-19":1.9472,"2008-05-20":1.9705,"2008-05-21":1.9669,"2008-05-22":1.9785,"2008-05-23":1.9818,"2008-05-27":1.9751,"2008-05-28":1.9806,"2008-05-29":1.9759,"2008-05-30":1.9793,"2008-06-02":1.9666,"2008-06-03":1.965,"2008-06-04":1.9548,"2008-06-05":1.9563,"2008-06-06":1.9695,"2008-06-09":1.9758,"2008-06-10":1.9543,"2008-06-11":1.9646,"2008-06-12":1.9467,"2008-06-13":1.9496,"2008-06-16":1.9637,"2008-06-17":1.9544,"2008-06-18":1.957,"2008-06-19":1.9729,"2008-06-20":1.9737,"2008-06-23":1.9609,"2008-06-24":1.9707,"2008-06-25":1.9672,"2008-06-26":1.9873,"2008-06-27":1.9938,"2008-06-30":1.9906,"2008-07-01":1.993,"2008-07-02":1.9925,"2008-07-03":1.9825,"2008-07-07":1.9697,"2008-07-08":1.9685,"2008-07-09":1.9812,"2008-07-10":1.9777,"2008-07-11":1.9895,"2008-07-14":1.9925,"2008-07-15":2.0036,"2008-07-16":1.9995,"2008-07-17":2.0038,"2008-07-18":1.9985,"2008-07-21":1.9979,"2008-07-22":1.9941,"2008-07-23":2.0021,"2008-07-24":1.9832,"2008-07-25":1.988,"2008-07-28":1.9943,"2008-07-29":1.9805,"2008-07-30":1.981,"2008-07-31":1.9806,"2008-08-01":1.9743,"2008-08-04":1.9606,"2008-08-05":1.9532,"2008-08-06":1.9479,"2008-08-07":1.9439,"2008-08-08":1.9193,"2008-08-11":1.9144,"2008-08-12":1.9005,"2008-08-13":1.8682,"2008-08-14":1.8715,"2008-08-15":1.8651,"2008-08-18":1.8673,"2008-08-19":1.8655,"2008-08-20":1.8603,"2008-08-21":1.8758,"2008-08-22":1.8544,"2008-08-25":1.8587,"2008-08-26":1.8387,"2008-08-27":1.8318,"2008-08-28":1.8264,"2008-08-29":1.819,"2008-09-02":1.7853,"2008-09-03":1.7795,"2008-09-04":1.7689,"2008-09-05":1.7687,"2008-09-08":1.7543,"2008-09-09":1.7672,"2008-09-10":1.7547,"2008-09-11":1.7497,"2008-09-12":1.7896,"2008-09-15":1.7877,"2008-09-16":1.7802,"2008-09-17":1.7895,"2008-09-18":1.8186,"2008-09-19":1.8297,"2008-09-22":1.8484,"2008-09-23":1.8558,"2008-09-24":1.8502,"2008-09-25":1.8406,"2008-09-26":1.84,"2008-09-29":1.8044,"2008-09-30":1.7804,"2008-10-01":1.7804,"2008-10-02":1.7655,"2008-10-03":1.774,"2008-10-06":1.738,"2008-10-07":1.7592,"2008-10-08":1.731,"2008-10-09":1.7225,"2008-10-10":1.7037,"2008-10-14":1.7482,"2008-10-15":1.7432,"2008-10-16":1.7243,"2008-10-17":1.7307,"2008-10-20":1.7134,"2008-10-21":1.6837,"2008-10-22":1.6174,"2008-10-23":1.6181,"2008-10-24":1.5631,"2008-10-27":1.5472,"2008-10-28":1.5591,"2008-10-29":1.6298,"2008-10-30":1.627,"2008-10-31":1.6165,"2008-11-03":1.5855,"2008-11-04":1.6095,"2008-11-05":1.6156,"2008-11-06":1.5814,"2008-11-07":1.5788,"2008-11-10":1.5639,"2008-11-12":1.5012,"2008-11-13":1.4799,"2008-11-14":1.486,"2008-11-17":1.503,"2008-11-18":1.5042,"2008-11-19":1.5095,"2008-11-20":1.4789,"2008-11-21":1.4816,"2008-11-24":1.5177,"2008-11-25":1.5349,"2008-11-26":1.5218,"2008-11-28":1.5348,"2008-12-01":1.484,"2008-12-02":1.4949,"2008-12-03":1.4783,"2008-12-04":1.4791,"2008-12-05":1.4606,"2008-12-08":1.4831,"2008-12-09":1.4776,"2008-12-10":1.483,"2008-12-11":1.4953,"2008-12-12":1.4874,"2008-12-15":1.5278,"2008-12-16":1.532,"2008-12-17":1.5457,"2008-12-18":1.5103,"2008-12-19":1.4854,"2008-12-22":1.4805,"2008-12-23":1.4761,"2008-12-24":1.4673,"2008-12-26":1.47,"2008-12-29":1.4591,"2008-12-30":1.4395,"2008-12-31":1.4619,"2009-01-02":1.452,"2009-01-05":1.4602,"2009-01-06":1.4777,"2009-01-07":1.5254,"2009-01-08":1.519,"2009-01-09":1.5239,"2009-01-12":1.4827,"2009-01-13":1.4528,"2009-01-14":1.4617,"2009-01-15":1.4602,"2009-01-16":1.4737,"2009-01-20":1.4023,"2009-01-21":1.3728,"2009-01-22":1.384,"2009-01-23":1.3658,"2009-01-26":1.396,"2009-01-27":1.4148,"2009-01-28":1.4317,"2009-01-29":1.4262,"2009-01-30":1.4413,"2009-02-02":1.4228,"2009-02-03":1.4394,"2009-02-04":1.4472,"2009-02-05":1.4633,"2009-02-06":1.4775,"2009-02-09":1.4936,"2009-02-10":1.4604,"2009-02-11":1.4367,"2009-02-12":1.4248,"2009-02-13":1.4422,"2009-02-17":1.4224,"2009-02-18":1.4235,"2009-02-19":1.4307,"2009-02-20":1.4333,"2009-02-23":1.4553,"2009-02-24":1.4408,"2009-02-25":1.4265,"2009-02-26":1.4342,"2009-02-27":1.4276,"2009-03-02":1.3989,"2009-03-03":1.4034,"2009-03-04":1.4142,"2009-03-05":1.4124,"2009-03-06":1.411,"2009-03-09":1.3757,"2009-03-10":1.384,"2009-03-11":1.378,"2009-03-12":1.3811,"2009-03-13":1.3972,"2009-03-16":1.4091,"2009-03-17":1.4018,"2009-03-18":1.3974,"2009-03-19":1.4584,"2009-03-20":1.4435,"2009-03-23":1.4496,"2009-03-24":1.473,"2009-03-25":1.4585,"2009-03-26":1.4497,"2009-03-27":1.4325,"2009-03-30":1.4148,"2009-03-31":1.43,"2009-04-01":1.4402,"2009-04-02":1.47,"2009-04-03":1.4801,"2009-04-06":1.4712,"2009-04-07":1.4744,"2009-04-08":1.4692,"2009-04-09":1.4623,"2009-04-10":1.4635,"2009-04-13":1.4831,"2009-04-14":1.4907,"2009-04-15":1.499,"2009-04-16":1.4909,"2009-04-17":1.4778,"2009-04-20":1.4532,"2009-04-21":1.4688,"2009-04-22":1.4496,"2009-04-23":1.4635,"2009-04-24":1.4697,"2009-04-27":1.4678,"2009-04-28":1.4607,"2009-04-29":1.4802,"2009-04-30":1.4799,"2009-05-01":1.4881,"2009-05-04":1.4985,"2009-05-05":1.5099,"2009-05-06":1.5063,"2009-05-07":1.5019,"2009-05-08":1.509,"2009-05-11":1.5145,"2009-05-12":1.524,"2009-05-13":1.5165,"2009-05-14":1.5195,"2009-05-15":1.5222,"2009-05-18":1.5309,"2009-05-19":1.5501,"2009-05-20":1.567,"2009-05-21":1.5763,"2009-05-22":1.5892,"2009-05-26":1.5938,"2009-05-27":1.6068,"2009-05-28":1.5956,"2009-05-29":1.616,"2009-06-01":1.6448,"2009-06-02":1.6515,"2009-06-03":1.6405,"2009-06-04":1.6173,"2009-06-05":1.6017,"2009-06-08":1.5976,"2009-06-09":1.6267,"2009-06-10":1.6334,"2009-06-11":1.6547,"2009-06-12":1.6523,"2009-06-15":1.6268,"2009-06-16":1.6446,"2009-06-17":1.6293,"2009-06-18":1.6369,"2009-06-19":1.6537,"2009-06-22":1.6343,"2009-06-23":1.6344,"2009-06-24":1.6486,"2009-06-25":1.6336,"2009-06-26":1.6498,"2009-06-29":1.6533,"2009-06-30":1.6452,"2009-07-01":1.6524,"2009-07-02":1.6398,"2009-07-03":1.6336,"2009-07-06":1.623,"2009-07-07":1.6158,"2009-07-08":1.6027,"2009-07-09":1.6301,"2009-07-10":1.6185,"2009-07-13":1.6179,"2009-07-14":1.6294,"2009-07-15":1.6439,"2009-07-16":1.6417,"2009-07-17":1.633,"2009-07-20":1.6494,"2009-07-21":1.6419,"2009-07-22":1.6439,"2009-07-23":1.6562,"2009-07-24":1.6432,"2009-07-27":1.6486,"2009-07-28":1.6477,"2009-07-29":1.6379,"2009-07-30":1.6483,"2009-07-31":1.6713,"2009-08-03":1.6956,"2009-08-04":1.6932,"2009-08-05":1.6977,"2009-08-06":1.6774,"2009-08-07":1.6669,"2009-08-10":1.6487,"2009-08-11":1.6501,"2009-08-12":1.6538,"2009-08-13":1.658,"2009-08-14":1.6529,"2009-08-17":1.6323,"2009-08-18":1.6418,"2009-08-19":1.6555,"2009-08-20":1.6494,"2009-08-21":1.6503,"2009-08-24":1.6417,"2009-08-25":1.643,"2009-08-26":1.6235,"2009-08-27":1.6212,"2009-08-28":1.6331,"2009-08-31":1.6314,"2009-09-01":1.6168,"2009-09-02":1.6269,"2009-09-03":1.6354,"2009-09-04":1.6378,"2009-09-08":1.6512,"2009-09-09":1.6557,"2009-09-10":1.6649,"2009-09-11":1.6695,"2009-09-14":1.6588,"2009-09-15":1.6436,"2009-09-16":1.6501,"2009-09-17":1.6522,"2009-09-18":1.6266,"2009-09-21":1.6228,"2009-09-22":1.638,"2009-09-23":1.6404,"2009-09-24":1.6068,"2009-09-25":1.5967,"2009-09-28":1.591,"2009-09-29":1.5924,"2009-09-30":1.6004,"2009-10-01":1.595,"2009-10-02":1.5878,"2009-10-05":1.5926,"2009-10-06":1.5904,"2009-10-07":1.5899,"2009-10-08":1.609,"2009-10-09":1.5896,"2009-10-13":1.5896,"2009-10-14":1.5974,"2009-10-15":1.6249,"2009-10-16":1.635,"2009-10-19":1.64,"2009-10-20":1.638,"2009-10-21":1.661,"2009-10-22":1.6595,"2009-10-23":1.6351,"2009-10-26":1.6351,"2009-10-27":1.6334,"2009-10-28":1.6375,"2009-10-29":1.6559,"2009-10-30":1.6479,"2009-11-02":1.641,"2009-11-03":1.6383,"2009-11-04":1.6571,"2009-11-05":1.6565,"2009-11-06":1.6586,"2009-11-09":1.6721,"2009-11-10":1.6681,"2009-11-12":1.6543,"2009-11-13":1.6657,"2009-11-16":1.6795,"2009-11-17":1.6768,"2009-11-18":1.6756,"2009-11-19":1.6658,"2009-11-20":1.6529,"2009-11-23":1.6599,"2009-11-24":1.6577,"2009-11-25":1.6671,"2009-11-27":1.6494,"2009-11-30":1.6409,"2009-12-01":1.6626,"2009-12-02":1.6641,"2009-12-03":1.6578,"2009-12-04":1.6515,"2009-12-07":1.6429,"2009-12-08":1.6302,"2009-12-09":1.6242,"2009-12-10":1.6257,"2009-12-11":1.6236,"2009-12-14":1.6285,"2009-12-15":1.6234,"2009-12-16":1.6369,"2009-12-17":1.6135,"2009-12-18":1.6083,"2009-12-21":1.6083,"2009-12-22":1.5956,"2009-12-23":1.5955,"2009-12-24":1.5941,"2009-12-28":1.6001,"2009-12-29":1.5892,"2009-12-30":1.605,"2009-12-31":1.6167,"2010-01-04":1.6109,"2010-01-05":1.6009,"2010-01-06":1.6016,"2010-01-07":1.5912,"2010-01-08":1.5993,"2010-01-11":1.6146,"2010-01-12":1.6181,"2010-01-13":1.6288,"2010-01-14":1.632,"2010-01-15":1.624,"2010-01-19":1.637,"2010-01-20":1.6287,"2010-01-21":1.6214,"2010-01-22":1.612,"2010-01-25":1.6236,"2010-01-26":1.6109,"2010-01-27":1.6204,"2010-01-28":1.6242,"2010-01-29":1.6009,"2010-02-01":1.5924,"2010-02-02":1.5968,"2010-02-03":1.5915,"2010-02-04":1.5763,"2010-02-05":1.5619,"2010-02-08":1.565,"2010-02-09":1.5679,"2010-02-10":1.5606,"2010-02-11":1.5674,"2010-02-12":1.5669,"2010-02-16":1.5732,"2010-02-17":1.5704,"2010-02-18":1.5582,"2010-02-19":1.5437,"2010-02-22":1.5477,"2010-02-23":1.5464,"2010-02-24":1.5432,"2010-02-25":1.5201,"2010-02-26":1.5239,"2010-03-01":1.4974,"2010-03-02":1.494,"2010-03-03":1.5124,"2010-03-04":1.5031,"2010-03-05":1.5115,"2010-03-08":1.506,"2010-03-09":1.5003,"2010-03-10":1.4977,"2010-03-11":1.5052,"2010-03-12":1.5188,"2010-03-15":1.5043,"2010-03-16":1.5192,"2010-03-17":1.5296,"2010-03-18":1.5247,"2010-03-19":1.5014,"2010-03-22":1.5071,"2010-03-23":1.5067,"2010-03-24":1.4914,"2010-03-25":1.4884,"2010-03-26":1.4906,"2010-03-29":1.4969,"2010-03-30":1.509,"2010-03-31":1.5186,"2010-04-01":1.529,"2010-04-02":1.5197,"2010-04-05":1.5284,"2010-04-06":1.523,"2010-04-07":1.5246,"2010-04-08":1.5272,"2010-04-09":1.5371,"2010-04-12":1.5368,"2010-04-13":1.5416,"2010-04-14":1.5484,"2010-04-15":1.5465,"2010-04-16":1.5395,"2010-04-19":1.5263,"2010-04-20":1.5375,"2010-04-21":1.5397,"2010-04-22":1.5368,"2010-04-23":1.5363,"2010-04-26":1.5466,"2010-04-27":1.5285,"2010-04-28":1.516,"2010-04-29":1.5303,"2010-04-30":1.5308,"2010-05-03":1.5242,"2010-05-04":1.5135,"2010-05-05":1.5134,"2010-05-06":1.4889,"2010-05-07":1.4739,"2010-05-10":1.498,"2010-05-11":1.4952,"2010-05-12":1.4855,"2010-05-13":1.4659,"2010-05-14":1.4557,"2010-05-17":1.4388,"2010-05-18":1.4439,"2010-05-19":1.4349,"2010-05-20":1.4344,"2010-05-21":1.4466,"2010-05-24":1.4437,"2010-05-25":1.4352,"2010-05-26":1.4401,"2010-05-27":1.4569,"2010-05-28":1.4492,"2010-06-01":1.4673,"2010-06-02":1.4641,"2010-06-03":1.4616,"2010-06-04":1.4493,"2010-06-07":1.4498,"2010-06-08":1.4422,"2010-06-09":1.4585,"2010-06-10":1.4674,"2010-06-11":1.4545,"2010-06-14":1.477,"2010-06-15":1.4827,"2010-06-16":1.4838,"2010-06-17":1.4806,"2010-06-18":1.4787,"2010-06-21":1.4826,"2010-06-22":1.485,"2010-06-23":1.4952,"2010-06-24":1.4986,"2010-06-25":1.4985,"2010-06-28":1.5098,"2010-06-29":1.5081,"2010-06-30":1.4947,"2010-07-01":1.5126,"2010-07-02":1.5179,"2010-07-06":1.518,"2010-07-07":1.5179,"2010-07-08":1.5157,"2010-07-09":1.5095,"2010-07-12":1.5016,"2010-07-13":1.5175,"2010-07-14":1.5284,"2010-07-15":1.5376,"2010-07-16":1.5289,"2010-07-19":1.5222,"2010-07-20":1.5255,"2010-07-21":1.5201,"2010-07-22":1.5283,"2010-07-23":1.5425,"2010-07-26":1.549,"2010-07-27":1.5538,"2010-07-28":1.5611,"2010-07-29":1.5591,"2010-07-30":1.5714,"2010-08-02":1.5897,"2010-08-03":1.5941,"2010-08-04":1.5887,"2010-08-05":1.586,"2010-08-06":1.5979,"2010-08-09":1.5945,"2010-08-10":1.5776,"2010-08-11":1.5688,"2010-08-12":1.5573,"2010-08-13":1.558,"2010-08-16":1.5679,"2010-08-17":1.5586,"2010-08-18":1.5619,"2010-08-19":1.5612,"2010-08-20":1.5515,"2010-08-23":1.5532,"2010-08-24":1.5471,"2010-08-25":1.546,"2010-08-26":1.5574,"2010-08-27":1.5528,"2010-08-30":1.5473,"2010-08-31":1.5358,"2010-09-01":1.5472,"2010-09-02":1.5393,"2010-09-03":1.5452,"2010-09-07":1.5315,"2010-09-08":1.5513,"2010-09-09":1.5448,"2010-09-10":1.5387,"2010-09-13":1.5466,"2010-09-14":1.5559,"2010-09-15":1.5641,"2010-09-16":1.5612,"2010-09-17":1.5635,"2010-09-20":1.5564,"2010-09-21":1.5551,"2010-09-22":1.5649,"2010-09-23":1.5723,"2010-09-24":1.5829,"2010-09-27":1.5851,"2010-09-28":1.5808,"2010-09-29":1.5812,"2010-09-30":1.5731,"2010-10-01":1.5829,"2010-10-04":1.5849,"2010-10-05":1.5915,"2010-10-06":1.5903,"2010-10-07":1.593,"2010-10-08":1.5951,"2010-10-12":1.5799,"2010-10-13":1.5843,"2010-10-14":1.5992,"2010-10-15":1.6027,"2010-10-18":1.5907,"2010-10-19":1.5739,"2010-10-20":1.5857,"2010-10-21":1.5753,"2010-10-22":1.5677,"2010-10-25":1.5748,"2010-10-26":1.5871,"2010-10-27":1.5782,"2010-10-28":1.5945,"2010-10-29":1.602,"2010-11-01":1.605,"2010-11-02":1.601,"2010-11-03":1.608,"2010-11-04":1.6282,"2010-11-05":1.6211,"2010-11-08":1.615,"2010-11-09":1.605,"2010-11-10":1.6071,"2010-11-12":1.6172,"2010-11-15":1.6064,"2010-11-16":1.5881,"2010-11-17":1.5941,"2010-11-18":1.601,"2010-11-19":1.5961,"2010-11-22":1.5932,"2010-11-23":1.5824,"2010-11-24":1.5774,"2010-11-26":1.5616,"2010-11-29":1.5557,"2010-11-30":1.5578,"2010-12-01":1.5603,"2010-12-02":1.561,"2010-12-03":1.5723,"2010-12-06":1.568,"2010-12-07":1.5802,"2010-12-08":1.5792,"2010-12-09":1.5733,"2010-12-10":1.5809,"2010-12-13":1.5882,"2010-12-14":1.5795,"2010-12-15":1.5613,"2010-12-16":1.5612,"2010-12-17":1.548,"2010-12-20":1.5521,"2010-12-21":1.5462,"2010-12-22":1.539,"2010-12-23":1.54,"2010-12-27":1.5382,"2010-12-28":1.5361,"2010-12-29":1.5463,"2010-12-30":1.5392,"2011-01-03":1.549,"2011-01-04":1.5586,"2011-01-05":1.5497,"2011-01-06":1.549,"2011-01-07":1.556,"2011-01-10":1.5583,"2011-01-11":1.5628,"2011-01-12":1.5716,"2011-01-13":1.587,"2011-01-14":1.5874,"2011-01-18":1.6,"2011-01-19":1.5991,"2011-01-20":1.5875,"2011-01-21":1.5997,"2011-01-24":1.5995,"2011-01-25":1.5818,"2011-01-26":1.5886,"2011-01-27":1.5905,"2011-01-28":1.5838,"2011-01-31":1.6042,"2011-02-01":1.6124,"2011-02-02":1.6167,"2011-02-03":1.6159,"2011-02-04":1.6089,"2011-02-07":1.6111,"2011-02-08":1.6091,"2011-02-09":1.6089,"2011-02-10":1.6132,"2011-02-11":1.5986,"2011-02-14":1.6023,"2011-02-15":1.6128,"2011-02-16":1.6063,"2011-02-17":1.6172,"2011-02-18":1.6245,"2011-02-22":1.6129,"2011-02-23":1.6221,"2011-02-24":1.6106,"2011-02-25":1.6078,"2011-02-28":1.6247,"2011-03-01":1.6309,"2011-03-02":1.6311,"2011-03-03":1.6266,"2011-03-04":1.625,"2011-03-07":1.6204,"2011-03-08":1.6164,"2011-03-09":1.6202,"2011-03-10":1.6063,"2011-03-11":1.6033,"2011-03-14":1.6181,"2011-03-15":1.6064,"2011-03-16":1.6028,"2011-03-17":1.6143,"2011-03-18":1.6187,"2011-03-21":1.6276,"2011-03-22":1.6387,"2011-03-23":1.6246,"2011-03-24":1.6159,"2011-03-25":1.6086,"2011-03-28":1.6024,"2011-03-29":1.5983,"2011-03-30":1.6038,"2011-03-31":1.6048,"2011-04-01":1.6132,"2011-04-04":1.6129,"2011-04-05":1.6282,"2011-04-06":1.6314,"2011-04-07":1.6304,"2011-04-08":1.6341,"2011-04-11":1.6386,"2011-04-12":1.6263,"2011-04-13":1.6285,"2011-04-14":1.635,"2011-04-15":1.6325,"2011-04-18":1.6229,"2011-04-19":1.6315,"2011-04-20":1.6405,"2011-04-21":1.6572,"2011-04-22":1.6517,"2011-04-25":1.6497,"2011-04-26":1.6465,"2011-04-27":1.653,"2011-04-28":1.6636,"2011-04-29":1.6691,"2011-05-02":1.669,"2011-05-03":1.6536,"2011-05-04":1.6524,"2011-05-05":1.6427,"2011-05-06":1.6417,"2011-05-09":1.6338,"2011-05-10":1.6331,"2011-05-11":1.6412,"2011-05-12":1.629,"2011-05-13":1.6179,"2011-05-16":1.624,"2011-05-17":1.6206,"2011-05-18":1.6148,"2011-05-19":1.6179,"2011-05-20":1.6222,"2011-05-23":1.6102,"2011-05-24":1.6185,"2011-05-25":1.6277,"2011-05-26":1.6346,"2011-05-27":1.6494,"2011-05-31":1.6439,"2011-06-01":1.6391,"2011-06-02":1.6325,"2011-06-03":1.6397,"2011-06-06":1.6362,"2011-06-07":1.6444,"2011-06-08":1.6381,"2011-06-09":1.6382,"2011-06-10":1.6254,"2011-06-13":1.6308,"2011-06-14":1.6388,"2011-06-15":1.6218,"2011-06-16":1.613,"2011-06-17":1.6186,"2011-06-20":1.6206,"2011-06-21":1.6232,"2011-06-22":1.6131,"2011-06-23":1.5977,"2011-06-24":1.5985,"2011-06-27":1.5972,"2011-06-28":1.6016,"2011-06-29":1.607,"2011-06-30":1.6067,"2011-07-01":1.607,"2011-07-05":1.6085,"2011-07-06":1.5998,"2011-07-07":1.5967,"2011-07-08":1.603,"2011-07-11":1.5932,"2011-07-12":1.594,"2011-07-13":1.6111,"2011-07-14":1.6125,"2011-07-15":1.6149,"2011-07-18":1.6024,"2011-07-19":1.6135,"2011-07-20":1.6139,"2011-07-21":1.6301,"2011-07-22":1.6319,"2011-07-25":1.6285,"2011-07-26":1.6392,"2011-07-27":1.6357,"2011-07-28":1.6338,"2011-07-29":1.6455,"2011-08-01":1.6278,"2011-08-02":1.6287,"2011-08-03":1.6406,"2011-08-04":1.6308,"2011-08-05":1.6362,"2011-08-08":1.6354,"2011-08-09":1.6194,"2011-08-10":1.6169,"2011-08-11":1.6228,"2011-08-12":1.6284,"2011-08-15":1.6387,"2011-08-16":1.6424,"2011-08-17":1.6591,"2011-08-18":1.6489,"2011-08-19":1.6544,"2011-08-22":1.6452,"2011-08-23":1.6509,"2011-08-24":1.6375,"2011-08-25":1.6289,"2011-08-26":1.6321,"2011-08-29":1.6398,"2011-08-30":1.6279,"2011-08-31":1.6269,"2011-09-01":1.6179,"2011-09-02":1.619,"2011-09-06":1.5954,"2011-09-07":1.5948,"2011-09-08":1.6021,"2011-09-09":1.587,"2011-09-12":1.5814,"2011-09-13":1.5805,"2011-09-14":1.5773,"2011-09-15":1.5808,"2011-09-16":1.5802,"2011-09-19":1.5674,"2011-09-20":1.5718,"2011-09-21":1.5619,"2011-09-22":1.5358,"2011-09-23":1.5475,"2011-09-26":1.5553,"2011-09-27":1.5681,"2011-09-28":1.5648,"2011-09-29":1.5685,"2011-09-30":1.5624,"2011-10-03":1.5474,"2011-10-04":1.5403,"2011-10-05":1.5436,"2011-10-06":1.5398,"2011-10-07":1.5628,"2011-10-11":1.5594,"2011-10-12":1.5757,"2011-10-13":1.5729,"2011-10-14":1.5808,"2011-10-17":1.5778,"2011-10-18":1.5654,"2011-10-19":1.5799,"2011-10-20":1.5726,"2011-10-21":1.5945,"2011-10-24":1.5986,"2011-10-25":1.5994,"2011-10-26":1.5905,"2011-10-27":1.6081,"2011-10-28":1.613,"2011-10-31":1.6141,"2011-11-01":1.5946,"2011-11-02":1.5974,"2011-11-03":1.5959,"2011-11-04":1.6026,"2011-11-07":1.6024,"2011-11-08":1.6076,"2011-11-09":1.5958,"2011-11-10":1.5935,"2011-11-14":1.5899,"2011-11-15":1.5818,"2011-11-16":1.577,"2011-11-17":1.5801,"2011-11-18":1.5783,"2011-11-21":1.5662,"2011-11-22":1.5646,"2011-11-23":1.5511,"2011-11-25":1.5467,"2011-11-28":1.5538,"2011-11-29":1.5625,"2011-11-30":1.5705,"2011-12-01":1.5698,"2011-12-02":1.5592,"2011-12-05":1.5689,"2011-12-06":1.558,"2011-12-07":1.5691,"2011-12-08":1.5635,"2011-12-09":1.5642,"2011-12-12":1.5597,"2011-12-13":1.5528,"2011-12-14":1.5445,"2011-12-15":1.5486,"2011-12-16":1.5514,"2011-12-19":1.5531,"2011-12-20":1.5674,"2011-12-21":1.568,"2011-12-22":1.5667,"2011-12-23":1.5615,"2011-12-27":1.5671,"2011-12-28":1.5478,"2011-12-29":1.5386,"2011-12-30":1.5537,"2012-01-03":1.5655,"2012-01-04":1.5638,"2012-01-05":1.548,"2012-01-06":1.5431,"2012-01-09":1.5436,"2012-01-10":1.5489,"2012-01-11":1.5325,"2012-01-12":1.5325,"2012-01-13":1.5301,"2012-01-17":1.5356,"2012-01-18":1.541,"2012-01-19":1.5484,"2012-01-20":1.554,"2012-01-23":1.5582,"2012-01-24":1.5595,"2012-01-25":1.557,"2012-01-26":1.5706,"2012-01-27":1.5716,"2012-01-30":1.569,"2012-01-31":1.5754,"2012-02-01":1.5849,"2012-02-02":1.5813,"2012-02-03":1.5779,"2012-02-06":1.5832,"2012-02-07":1.5891,"2012-02-08":1.582,"2012-02-09":1.5838,"2012-02-10":1.5748,"2012-02-13":1.578,"2012-02-14":1.5691,"2012-02-15":1.571,"2012-02-16":1.5795,"2012-02-17":1.5813,"2012-02-21":1.5796,"2012-02-22":1.5677,"2012-02-23":1.57,"2012-02-24":1.5869,"2012-02-27":1.5845,"2012-02-28":1.5887,"2012-02-29":1.5951,"2012-03-01":1.5953,"2012-03-02":1.5852,"2012-03-05":1.587,"2012-03-06":1.572,"2012-03-07":1.5746,"2012-03-08":1.5822,"2012-03-09":1.5677,"2012-03-12":1.5615,"2012-03-13":1.5736,"2012-03-14":1.5686,"2012-03-15":1.5669,"2012-03-16":1.5845,"2012-03-19":1.5894,"2012-03-20":1.5857,"2012-03-21":1.5848,"2012-03-22":1.5807,"2012-03-23":1.5864,"2012-03-26":1.5939,"2012-03-27":1.5972,"2012-03-28":1.5855,"2012-03-29":1.5911,"2012-03-30":1.5985,"2012-04-02":1.6022,"2012-04-03":1.5966,"2012-04-04":1.5879,"2012-04-05":1.5822,"2012-04-06":1.5877,"2012-04-09":1.5879,"2012-04-10":1.5836,"2012-04-11":1.5892,"2012-04-12":1.5939,"2012-04-13":1.5851,"2012-04-16":1.5865,"2012-04-17":1.5931,"2012-04-18":1.602,"2012-04-19":1.6058,"2012-04-20":1.6123,"2012-04-23":1.6102,"2012-04-24":1.6135,"2012-04-25":1.6146,"2012-04-26":1.6188,"2012-04-27":1.6239,"2012-04-30":1.6225,"2012-05-01":1.6221,"2012-05-02":1.6193,"2012-05-03":1.6185,"2012-05-04":1.6148,"2012-05-07":1.6192,"2012-05-08":1.6159,"2012-05-09":1.613,"2012-05-10":1.6161,"2012-05-11":1.608,"2012-05-14":1.6116,"2012-05-15":1.6025,"2012-05-16":1.5933,"2012-05-17":1.5823,"2012-05-18":1.5788,"2012-05-21":1.579,"2012-05-22":1.5775,"2012-05-23":1.5691,"2012-05-24":1.5698,"2012-05-25":1.5648,"2012-05-29":1.563,"2012-05-30":1.5532,"2012-05-31":1.5405,"2012-06-01":1.5383,"2012-06-04":1.5382,"2012-06-05":1.5355,"2012-06-06":1.5475,"2012-06-07":1.5557,"2012-06-08":1.5433,"2012-06-11":1.5515,"2012-06-12":1.5562,"2012-06-13":1.5557,"2012-06-14":1.5533,"2012-06-15":1.5654,"2012-06-18":1.5665,"2012-06-19":1.5732,"2012-06-20":1.575,"2012-06-21":1.5633,"2012-06-22":1.5582,"2012-06-25":1.5555,"2012-06-26":1.562,"2012-06-27":1.5549,"2012-06-28":1.5503,"2012-06-29":1.5686,"2012-07-02":1.5679,"2012-07-03":1.5702,"2012-07-05":1.5531,"2012-07-06":1.548,"2012-07-09":1.5507,"2012-07-10":1.5506,"2012-07-11":1.5532,"2012-07-12":1.5425,"2012-07-13":1.555,"2012-07-16":1.5635,"2012-07-17":1.5613,"2012-07-18":1.5636,"2012-07-19":1.5719,"2012-07-20":1.563,"2012-07-23":1.5512,"2012-07-24":1.5521,"2012-07-25":1.5479,"2012-07-26":1.5683,"2012-07-27":1.5728,"2012-07-30":1.5694,"2012-07-31":1.5686,"2012-08-01":1.5596,"2012-08-02":1.55,"2012-08-03":1.565,"2012-08-06":1.5625,"2012-08-07":1.5658,"2012-08-08":1.5659,"2012-08-09":1.5623,"2012-08-10":1.5679,"2012-08-13":1.569,"2012-08-14":1.5692,"2012-08-15":1.5686,"2012-08-16":1.5738,"2012-08-17":1.5697,"2012-08-20":1.5707,"2012-08-21":1.5788,"2012-08-22":1.58,"2012-08-23":1.5882,"2012-08-24":1.5815,"2012-08-27":1.58,"2012-08-28":1.5828,"2012-08-29":1.5839,"2012-08-30":1.5794,"2012-08-31":1.5864,"2012-09-04":1.5889,"2012-09-05":1.5907,"2012-09-06":1.5922,"2012-09-07":1.6016,"2012-09-10":1.6009,"2012-09-11":1.6071,"2012-09-12":1.6111,"2012-09-13":1.6125,"2012-09-14":1.6244,"2012-09-17":1.6263,"2012-09-18":1.6251,"2012-09-19":1.6219,"2012-09-20":1.6198,"2012-09-21":1.6251,"2012-09-24":1.6199,"2012-09-25":1.6232,"2012-09-26":1.6145,"2012-09-27":1.6217,"2012-09-28":1.6132,"2012-10-01":1.6142,"2012-10-02":1.6186,"2012-10-03":1.6077,"2012-10-04":1.6165,"2012-10-05":1.6196,"2012-10-09":1.5987,"2012-10-10":1.6007,"2012-10-11":1.6028,"2012-10-12":1.6075,"2012-10-15":1.6069,"2012-10-16":1.6101,"2012-10-17":1.6165,"2012-10-18":1.6141,"2012-10-19":1.6003,"2012-10-22":1.6028,"2012-10-23":1.5932,"2012-10-24":1.6015,"2012-10-25":1.6119,"2012-10-26":1.6098,"2012-10-29":1.6025,"2012-10-30":1.6083,"2012-10-31":1.6111,"2012-11-01":1.6142,"2012-11-02":1.6036,"2012-11-05":1.5977,"2012-11-06":1.5985,"2012-11-07":1.5975,"2012-11-08":1.5979,"2012-11-09":1.5912,"2012-11-13":1.5885,"2012-11-14":1.5849,"2012-11-15":1.5865,"2012-11-16":1.5866,"2012-11-19":1.5908,"2012-11-20":1.5927,"2012-11-21":1.5936,"2012-11-23":1.6032,"2012-11-26":1.6014,"2012-11-27":1.6028,"2012-11-28":1.5997,"2012-11-29":1.6026,"2012-11-30":1.6027,"2012-12-03":1.6104,"2012-12-04":1.6097,"2012-12-05":1.6102,"2012-12-06":1.6066,"2012-12-07":1.6031,"2012-12-10":1.6068,"2012-12-11":1.6103,"2012-12-12":1.6132,"2012-12-13":1.613,"2012-12-14":1.6139,"2012-12-17":1.6203,"2012-12-18":1.6256,"2012-12-19":1.6275,"2012-12-20":1.6268,"2012-12-21":1.6167,"2012-12-24":1.6113,"2012-12-26":1.6118,"2012-12-27":1.6106,"2012-12-28":1.6157,"2012-12-31":1.6262,"2013-01-02":1.6255,"2013-01-03":1.6151,"2013-01-04":1.6036,"2013-01-07":1.608,"2013-01-08":1.604,"2013-01-09":1.6024,"2013-01-10":1.6125,"2013-01-11":1.6128,"2013-01-14":1.6077,"2013-01-15":1.6089,"2013-01-16":1.6009,"2013-01-17":1.5991,"2013-01-18":1.5876,"2013-01-22":1.5862,"2013-01-23":1.5848,"2013-01-24":1.5789,"2013-01-25":1.5799,"2013-01-28":1.5686,"2013-01-29":1.5751,"2013-01-30":1.5793,"2013-01-31":1.5856,"2013-02-01":1.5744,"2013-02-04":1.5737,"2013-02-05":1.5652,"2013-02-06":1.5655,"2013-02-07":1.5712,"2013-02-08":1.5814,"2013-02-11":1.5668,"2013-02-12":1.5654,"2013-02-13":1.5544,"2013-02-14":1.5502,"2013-02-15":1.5518,"2013-02-19":1.5432,"2013-02-20":1.5301,"2013-02-21":1.5263,"2013-02-22":1.5256,"2013-02-25":1.5112,"2013-02-26":1.5125,"2013-02-27":1.5134,"2013-02-28":1.5192,"2013-03-01":1.5033,"2013-03-04":1.5084,"2013-03-05":1.5098,"2013-03-06":1.5036,"2013-03-07":1.5032,"2013-03-08":1.4926,"2013-03-11":1.4898,"2013-03-12":1.4877,"2013-03-13":1.4925,"2013-03-14":1.5039,"2013-03-15":1.5124,"2013-03-18":1.5113,"2013-03-19":1.5118,"2013-03-20":1.5133,"2013-03-21":1.518,"2013-03-22":1.5239,"2013-03-25":1.5184,"2013-03-26":1.5156,"2013-03-27":1.5112,"2013-03-28":1.5184,"2013-03-29":1.5193,"2013-04-01":1.5232,"2013-04-02":1.5113,"2013-04-03":1.514,"2013-04-04":1.5198,"2013-04-05":1.5336,"2013-04-08":1.5257,"2013-04-09":1.5317,"2013-04-10":1.5315,"2013-04-11":1.5403,"2013-04-12":1.5373,"2013-04-15":1.532,"2013-04-16":1.5316,"2013-04-17":1.5255,"2013-04-18":1.5282,"2013-04-19":1.5254,"2013-04-22":1.5262,"2013-04-23":1.5267,"2013-04-24":1.5258,"2013-04-25":1.5434,"2013-04-26":1.5479,"2013-04-29":1.5497,"2013-04-30":1.5539,"2013-05-01":1.5578,"2013-05-02":1.5519,"2013-05-03":1.5563,"2013-05-06":1.5538,"2013-05-07":1.5468,"2013-05-08":1.5563,"2013-05-09":1.5502,"2013-05-10":1.5334,"2013-05-13":1.5291,"2013-05-14":1.5258,"2013-05-15":1.5198,"2013-05-16":1.5302,"2013-05-17":1.5173,"2013-05-20":1.5223,"2013-05-21":1.517,"2013-05-22":1.5038,"2013-05-23":1.512,"2013-05-24":1.5126,"2013-05-28":1.5061,"2013-05-29":1.5121,"2013-05-30":1.5207,"2013-05-31":1.5185,"2013-06-03":1.5349,"2013-06-04":1.5304,"2013-06-05":1.5392,"2013-06-06":1.5601,"2013-06-07":1.5558,"2013-06-10":1.5556,"2013-06-11":1.5587,"2013-06-12":1.5697,"2013-06-13":1.5698,"2013-06-14":1.5686,"2013-06-17":1.5709,"2013-06-18":1.5625,"2013-06-19":1.5657,"2013-06-20":1.5469,"2013-06-21":1.5373,"2013-06-24":1.5404,"2013-06-25":1.5418,"2013-06-26":1.5332,"2013-06-27":1.5235,"2013-06-28":1.521,"2013-07-01":1.5247,"2013-07-02":1.5171,"2013-07-03":1.5264,"2013-07-05":1.491,"2013-07-08":1.4932,"2013-07-09":1.4837,"2013-07-10":1.4935,"2013-07-11":1.5127,"2013-07-12":1.5108,"2013-07-15":1.5088,"2013-07-16":1.5122,"2013-07-17":1.5184,"2013-07-18":1.5193,"2013-07-19":1.526,"2013-07-22":1.5366,"2013-07-23":1.5354,"2013-07-24":1.5367,"2013-07-25":1.5333,"2013-07-26":1.5368,"2013-07-29":1.5355,"2013-07-30":1.5244,"2013-07-31":1.5177,"2013-08-01":1.5145,"2013-08-02":1.5277,"2013-08-05":1.5347,"2013-08-06":1.5367,"2013-08-07":1.5514,"2013-08-08":1.5555,"2013-08-09":1.5507,"2013-08-12":1.5475,"2013-08-13":1.5451,"2013-08-14":1.5531,"2013-08-15":1.5573,"2013-08-16":1.5621,"2013-08-19":1.5665,"2013-08-20":1.5678,"2013-08-21":1.5678,"2013-08-22":1.558,"2013-08-23":1.5578,"2013-08-26":1.5568,"2013-08-27":1.5528,"2013-08-28":1.552,"2013-08-29":1.5488,"2013-08-30":1.5468,"2013-09-03":1.5544,"2013-09-04":1.5643,"2013-09-05":1.5593,"2013-09-06":1.5633,"2013-09-09":1.5724,"2013-09-10":1.5731,"2013-09-11":1.5807,"2013-09-12":1.5819,"2013-09-13":1.5861,"2013-09-16":1.5927,"2013-09-17":1.5901,"2013-09-18":1.5965,"2013-09-19":1.6043,"2013-09-20":1.6021,"2013-09-23":1.6066,"2013-09-24":1.6006,"2013-09-25":1.608,"2013-09-26":1.6012,"2013-09-27":1.6135,"2013-09-30":1.6179,"2013-10-01":1.6208,"2013-10-02":1.6224,"2013-10-03":1.6169,"2013-10-04":1.6069,"2013-10-07":1.6082,"2013-10-08":1.6089,"2013-10-09":1.5943,"2013-10-10":1.5975,"2013-10-11":1.5945,"2013-10-15":1.5974,"2013-10-16":1.5904,"2013-10-17":1.6166,"2013-10-18":1.6184,"2013-10-21":1.6149,"2013-10-22":1.6221,"2013-10-23":1.6171,"2013-10-24":1.6186,"2013-10-25":1.6158,"2013-10-28":1.6131,"2013-10-29":1.6059,"2013-10-30":1.6078,"2013-10-31":1.6068,"2013-11-01":1.5922,"2013-11-04":1.595,"2013-11-05":1.6044,"2013-11-06":1.608,"2013-11-07":1.6069,"2013-11-08":1.5995,"2013-11-12":1.5916,"2013-11-13":1.6033,"2013-11-14":1.6077,"2013-11-15":1.6107,"2013-11-18":1.611,"2013-11-19":1.611,"2013-11-20":1.615,"2013-11-21":1.6155,"2013-11-22":1.6211,"2013-11-25":1.6146,"2013-11-26":1.6187,"2013-11-27":1.6267,"2013-11-29":1.6373,"2013-12-02":1.6365,"2013-12-03":1.6416,"2013-12-04":1.6352,"2013-12-05":1.6328,"2013-12-06":1.6327,"2013-12-09":1.6403,"2013-12-10":1.6424,"2013-12-11":1.6389,"2013-12-12":1.6326,"2013-12-13":1.6294,"2013-12-16":1.6311,"2013-12-17":1.6254,"2013-12-18":1.6388,"2013-12-19":1.6382,"2013-12-20":1.6355,"2013-12-23":1.6356,"2013-12-24":1.6371,"2013-12-26":1.6425,"2013-12-27":1.6491,"2013-12-30":1.6522,"2013-12-31":1.6574,"2014-01-02":1.6441,"2014-01-03":1.6424,"2014-01-06":1.6412,"2014-01-07":1.6421,"2014-01-08":1.6461,"2014-01-09":1.6459,"2014-01-10":1.647,"2014-01-13":1.6379,"2014-01-14":1.645,"2014-01-15":1.6375,"2014-01-16":1.6335,"2014-01-17":1.6429,"2014-01-21":1.6469,"2014-01-22":1.6571,"2014-01-23":1.6612,"2014-01-24":1.6491,"2014-01-27":1.6588,"2014-01-28":1.6581,"2014-01-29":1.6561,"2014-01-30":1.6487,"2014-01-31":1.645,"2014-02-03":1.6307,"2014-02-04":1.63,"2014-02-05":1.6308,"2014-02-06":1.6345,"2014-02-07":1.6395,"2014-02-10":1.6419,"2014-02-11":1.6468,"2014-02-12":1.6578,"2014-02-13":1.6643,"2014-02-14":1.6736,"2014-02-18":1.6696,"2014-02-19":1.6718,"2014-02-20":1.664,"2014-02-21":1.663,"2014-02-24":1.6641,"2014-02-25":1.6696,"2014-02-26":1.6648,"2014-02-27":1.6693,"2014-02-28":1.675,"2014-03-03":1.6712,"2014-03-04":1.6665,"2014-03-05":1.6729,"2014-03-06":1.6743,"2014-03-07":1.6725,"2014-03-10":1.6633,"2014-03-11":1.6628,"2014-03-12":1.6605,"2014-03-13":1.6677,"2014-03-14":1.663,"2014-03-17":1.6645,"2014-03-18":1.6574,"2014-03-19":1.6629,"2014-03-20":1.6511,"2014-03-21":1.6498,"2014-03-24":1.6491,"2014-03-25":1.6507,"2014-03-26":1.6566,"2014-03-27":1.6627,"2014-03-28":1.6637,"2014-03-31":1.6675,"2014-04-01":1.6639,"2014-04-02":1.6634,"2014-04-03":1.6583,"2014-04-04":1.6594,"2014-04-07":1.6616,"2014-04-08":1.6743,"2014-04-09":1.6751,"2014-04-10":1.6781,"2014-04-11":1.6736,"2014-04-14":1.6741,"2014-04-15":1.6725,"2014-04-16":1.6794,"2014-04-17":1.6809,"2014-04-18":1.6792,"2014-04-21":1.6792,"2014-04-22":1.6833,"2014-04-23":1.6768,"2014-04-24":1.6797,"2014-04-25":1.681,"2014-04-28":1.6812,"2014-04-29":1.6829,"2014-04-30":1.6883,"2014-05-01":1.69,"2014-05-02":1.6865,"2014-05-05":1.687,"2014-05-06":1.6976,"2014-05-07":1.6964,"2014-05-08":1.6944,"2014-05-09":1.6849,"2014-05-12":1.6871,"2014-05-13":1.6838,"2014-05-14":1.6784,"2014-05-15":1.6791,"2014-05-16":1.6827,"2014-05-19":1.6822,"2014-05-20":1.6847,"2014-05-21":1.6869,"2014-05-22":1.6859,"2014-05-23":1.6822,"2014-05-27":1.68,"2014-05-28":1.6709,"2014-05-29":1.6719,"2014-05-30":1.6764,"2014-06-02":1.6756,"2014-06-03":1.6753,"2014-06-04":1.6747,"2014-06-05":1.6796,"2014-06-06":1.6794,"2014-06-09":1.6798,"2014-06-10":1.6753,"2014-06-11":1.6795,"2014-06-12":1.6853,"2014-06-13":1.6953,"2014-06-16":1.6988,"2014-06-17":1.6965,"2014-06-18":1.6951,"2014-06-19":1.7046,"2014-06-20":1.7014,"2014-06-23":1.701,"2014-06-24":1.6971,"2014-06-25":1.6986,"2014-06-26":1.7018,"2014-06-27":1.7016,"2014-06-30":1.7105,"2014-07-01":1.7147,"2014-07-02":1.7165,"2014-07-03":1.7152,"2014-07-07":1.7128,"2014-07-08":1.7127,"2014-07-09":1.713,"2014-07-10":1.7122,"2014-07-11":1.7108,"2014-07-14":1.7079,"2014-07-15":1.7149,"2014-07-16":1.7131,"2014-07-17":1.7104,"2014-07-18":1.7069,"2014-07-21":1.7067,"2014-07-22":1.7058,"2014-07-23":1.7036,"2014-07-24":1.6981,"2014-07-25":1.6972,"2014-07-28":1.6991,"2014-07-29":1.6939,"2014-07-30":1.6903,"2014-07-31":1.6889,"2014-08-01":1.6832,"2014-08-04":1.6841,"2014-08-05":1.6874,"2014-08-06":1.6833,"2014-08-07":1.6849,"2014-08-08":1.6778,"2014-08-11":1.6787,"2014-08-12":1.6806,"2014-08-13":1.6696,"2014-08-14":1.6694,"2014-08-15":1.6686,"2014-08-18":1.672,"2014-08-19":1.662,"2014-08-20":1.6633,"2014-08-21":1.6589,"2014-08-22":1.6574,"2014-08-25":1.6585,"2014-08-26":1.657,"2014-08-27":1.6573,"2014-08-28":1.6579,"2014-08-29":1.6585,"2014-09-02":1.6502,"2014-09-03":1.6451,"2014-09-04":1.6349,"2014-09-05":1.6312,"2014-09-08":1.6141,"2014-09-09":1.6088,"2014-09-10":1.6134,"2014-09-11":1.6225,"2014-09-12":1.6243,"2014-09-15":1.6243,"2014-09-16":1.629,"2014-09-17":1.6329,"2014-09-18":1.6372,"2014-09-19":1.6314,"2014-09-22":1.634,"2014-09-23":1.637,"2014-09-24":1.6344,"2014-09-25":1.6313,"2014-09-26":1.6254,"2014-09-29":1.6262,"2014-09-30":1.622,"2014-10-01":1.6216,"2014-10-02":1.614,"2014-10-03":1.5962,"2014-10-06":1.6029,"2014-10-07":1.6072,"2014-10-08":1.6068,"2014-10-09":1.6123,"2014-10-10":1.6049,"2014-10-14":1.593,"2014-10-15":1.5959,"2014-10-16":1.6065,"2014-10-17":1.6086,"2014-10-20":1.6137,"2014-10-21":1.6134,"2014-10-22":1.607,"2014-10-23":1.6037,"2014-10-24":1.6098,"2014-10-27":1.6133,"2014-10-28":1.6157,"2014-10-29":1.6149,"2014-10-30":1.6023,"2014-10-31":1.5999,"2014-11-03":1.5986,"2014-11-04":1.5991,"2014-11-05":1.5984,"2014-11-06":1.5862,"2014-11-07":1.5844,"2014-11-10":1.5857,"2014-11-12":1.5815,"2014-11-13":1.5717,"2014-11-14":1.5657,"2014-11-17":1.5645,"2014-11-18":1.5648,"2014-11-19":1.567,"2014-11-20":1.5683,"2014-11-21":1.5672,"2014-11-24":1.5701,"2014-11-25":1.5714,"2014-11-26":1.5787,"2014-11-28":1.5638,"2014-12-01":1.5743,"2014-12-02":1.5651,"2014-12-03":1.57,"2014-12-04":1.5707,"2014-12-05":1.56,"2014-12-08":1.5625,"2014-12-09":1.5694,"2014-12-10":1.5689,"2014-12-11":1.5712,"2014-12-12":1.5728,"2014-12-15":1.5663,"2014-12-16":1.5736,"2014-12-17":1.5652,"2014-12-18":1.5662,"2014-12-19":1.5609,"2014-12-22":1.5618,"2014-12-23":1.5517,"2014-12-24":1.5549,"2014-12-29":1.5524,"2014-12-30":1.5573,"2014-12-31":1.5578,"2015-01-02":1.5361,"2015-01-05":1.5234,"2015-01-06":1.5174,"2015-01-07":1.5073,"2015-01-08":1.5118,"2015-01-09":1.5151,"2015-01-12":1.5168,"2015-01-13":1.5166,"2015-01-14":1.5234,"2015-01-15":1.5161,"2015-01-16":1.5132,"2015-01-20":1.5162,"2015-01-21":1.5118,"2015-01-22":1.5052,"2015-01-23":1.5022,"2015-01-26":1.5088,"2015-01-27":1.5196,"2015-01-28":1.5165,"2015-01-29":1.5043,"2015-01-30":1.5026,"2015-02-02":1.5027,"2015-02-03":1.5129,"2015-02-04":1.5209,"2015-02-05":1.5293,"2015-02-06":1.5247,"2015-02-09":1.5217,"2015-02-10":1.5252,"2015-02-11":1.5232,"2015-02-12":1.538,"2015-02-13":1.5394,"2015-02-17":1.5349,"2015-02-18":1.543,"2015-02-19":1.5451,"2015-02-20":1.5385,"2015-02-23":1.5465,"2015-02-24":1.5434,"2015-02-25":1.5499,"2015-02-26":1.5424,"2015-02-27":1.5439,"2015-03-02":1.5371,"2015-03-03":1.5391,"2015-03-04":1.5266,"2015-03-05":1.5229,"2015-03-06":1.5063,"2015-03-09":1.5097,"2015-03-10":1.5086,"2015-03-11":1.4945,"2015-03-12":1.4907,"2015-03-13":1.4755,"2015-03-16":1.48,"2015-03-17":1.4744,"2015-03-18":1.4686,"2015-03-19":1.4729,"2015-03-20":1.4923,"2015-03-23":1.4936,"2015-03-24":1.487,"2015-03-25":1.4915,"2015-03-26":1.4844,"2015-03-27":1.4878,"2015-03-30":1.4792,"2015-03-31":1.485,"2015-04-01":1.4823,"2015-04-02":1.4842,"2015-04-03":1.4916,"2015-04-06":1.4959,"2015-04-07":1.4857,"2015-04-08":1.4924,"2015-04-09":1.4739,"2015-04-10":1.4648,"2015-04-13":1.4658,"2015-04-14":1.479,"2015-04-15":1.4782,"2015-04-16":1.4923,"2015-04-17":1.4942,"2015-04-20":1.4913,"2015-04-21":1.4944,"2015-04-22":1.5027,"2015-04-23":1.5047,"2015-04-24":1.5176,"2015-04-27":1.5235,"2015-04-28":1.5328,"2015-04-29":1.5485,"2015-04-30":1.5328,"2015-05-01":1.5137,"2015-05-04":1.5118,"2015-05-05":1.5178,"2015-05-06":1.5244,"2015-05-07":1.5223,"2015-05-08":1.5455,"2015-05-11":1.5593,"2015-05-12":1.5685,"2015-05-13":1.5748,"2015-05-14":1.5766,"2015-05-15":1.5772,"2015-05-18":1.5679,"2015-05-19":1.5523,"2015-05-20":1.5544,"2015-05-21":1.5672,"2015-05-22":1.5484,"2015-05-26":1.5398,"2015-05-27":1.5324,"2015-05-28":1.5291,"2015-05-29":1.5286,"2015-06-01":1.5187,"2015-06-02":1.5331,"2015-06-03":1.5351,"2015-06-04":1.5367,"2015-06-05":1.5267,"2015-06-08":1.528,"2015-06-09":1.5383,"2015-06-10":1.553,"2015-06-11":1.5493,"2015-06-12":1.5587,"2015-06-15":1.5572,"2015-06-16":1.5637,"2015-06-17":1.5708,"2015-06-18":1.5882,"2015-06-19":1.5881,"2015-06-22":1.5823,"2015-06-23":1.5751,"2015-06-24":1.5681,"2015-06-25":1.5728,"2015-06-26":1.5739,"2015-06-29":1.5764,"2015-06-30":1.5727,"2015-07-01":1.5617,"2015-07-02":1.5614,"2015-07-06":1.5619,"2015-07-07":1.5443,"2015-07-08":1.5353,"2015-07-09":1.5375,"2015-07-10":1.5503,"2015-07-13":1.5518,"2015-07-14":1.5584,"2015-07-15":1.5621,"2015-07-16":1.5601,"2015-07-17":1.5624,"2015-07-20":1.5587,"2015-07-21":1.555,"2015-07-22":1.5617,"2015-07-23":1.5533,"2015-07-24":1.5514,"2015-07-27":1.5595,"2015-07-28":1.5617,"2015-07-29":1.5624,"2015-07-30":1.5581,"2015-07-31":1.5634,"2015-08-03":1.5603,"2015-08-04":1.5612,"2015-08-05":1.5604,"2015-08-06":1.5521,"2015-08-07":1.5467,"2015-08-10":1.5546,"2015-08-11":1.5572,"2015-08-12":1.5639,"2015-08-13":1.5595,"2015-08-14":1.5625,"2015-08-17":1.5598,"2015-08-18":1.5658,"2015-08-19":1.5645,"2015-08-20":1.5688,"2015-08-21":1.5698,"2015-08-24":1.5731,"2015-08-25":1.5698,"2015-08-26":1.5493,"2015-08-27":1.5411,"2015-08-28":1.5362,"2015-08-31":1.5363,"2015-09-01":1.5341,"2015-09-02":1.531,"2015-09-03":1.5254,"2015-09-04":1.5195,"2015-09-08":1.5381,"2015-09-09":1.5363,"2015-09-10":1.5457,"2015-09-11":1.5426,"2015-09-14":1.5423,"2015-09-15":1.5352,"2015-09-16":1.5499,"2015-09-17":1.5509,"2015-09-18":1.5573,"2015-09-21":1.5506,"2015-09-22":1.5356,"2015-09-23":1.5243,"2015-09-24":1.5254,"2015-09-25":1.5172,"2015-09-28":1.5208,"2015-09-29":1.5168,"2015-09-30":1.5116,"2015-10-01":1.5162,"2015-10-02":1.5216,"2015-10-05":1.5165,"2015-10-06":1.5227,"2015-10-07":1.5315,"2015-10-08":1.5316,"2015-10-09":1.5315,"2015-10-13":1.5242,"2015-10-14":1.5445,"2015-10-15":1.5475,"2015-10-16":1.5441,"2015-10-19":1.5471,"2015-10-20":1.547,"2015-10-21":1.5463,"2015-10-22":1.5399,"2015-10-23":1.534,"2015-10-26":1.5361,"2015-10-27":1.5312,"2015-10-28":1.5319,"2015-10-29":1.5296,"2015-10-30":1.5445,"2015-11-02":1.5428,"2015-11-03":1.5404,"2015-11-04":1.5377,"2015-11-05":1.5236,"2015-11-06":1.5071,"2015-11-09":1.5124,"2015-11-10":1.511,"2015-11-12":1.5206,"2015-11-13":1.5208,"2015-11-16":1.5204,"2015-11-17":1.5214,"2015-11-18":1.521,"2015-11-19":1.5327,"2015-11-20":1.5199,"2015-11-23":1.5125,"2015-11-24":1.5057,"2015-11-25":1.5109,"2015-11-27":1.504,"2015-11-30":1.5044,"2015-12-01":1.5074,"2015-12-02":1.4927,"2015-12-03":1.5088,"2015-12-04":1.51,"2015-12-07":1.5076,"2015-12-08":1.5,"2015-12-09":1.5168,"2015-12-10":1.5176,"2015-12-11":1.5213,"2015-12-14":1.513,"2015-12-15":1.5044,"2015-12-16":1.5013,"2015-12-17":1.4876,"2015-12-18":1.4914,"2015-12-21":1.4906,"2015-12-22":1.4811,"2015-12-23":1.4863,"2015-12-24":1.4943,"2015-12-28":1.4883,"2015-12-29":1.4794,"2015-12-30":1.4832,"2015-12-31":1.4746,"2016-01-04":1.4686,"2016-01-05":1.4664,"2016-01-06":1.4626,"2016-01-07":1.4579,"2016-01-08":1.4523,"2016-01-11":1.4564,"2016-01-12":1.4403,"2016-01-13":1.447,"2016-01-14":1.4409,"2016-01-15":1.4289,"2016-01-19":1.4171,"2016-01-20":1.4167,"2016-01-21":1.4198,"2016-01-22":1.4308,"2016-01-25":1.4245,"2016-01-26":1.4342,"2016-01-27":1.4261,"2016-01-28":1.4351,"2016-01-29":1.4184,"2016-02-01":1.4367,"2016-02-02":1.4399,"2016-02-03":1.4576,"2016-02-04":1.458,"2016-02-05":1.4468,"2016-02-08":1.4415,"2016-02-09":1.4473,"2016-02-10":1.4473,"2016-02-11":1.4448,"2016-02-12":1.446,"2016-02-16":1.429,"2016-02-17":1.4317,"2016-02-18":1.4333,"2016-02-19":1.4343,"2016-02-22":1.4157,"2016-02-23":1.404,"2016-02-24":1.3932,"2016-02-25":1.3937,"2016-02-26":1.3867,"2016-02-29":1.3926,"2016-03-01":1.3948,"2016-03-02":1.4059,"2016-03-03":1.4152,"2016-03-04":1.4226,"2016-03-07":1.4256,"2016-03-08":1.4225,"2016-03-09":1.4236,"2016-03-10":1.4306,"2016-03-11":1.4426,"2016-03-14":1.4324,"2016-03-15":1.4166,"2016-03-16":1.41,"2016-03-17":1.449,"2016-03-18":1.4514,"2016-03-21":1.4402,"2016-03-22":1.4217,"2016-03-23":1.4111,"2016-03-24":1.4143,"2016-03-25":1.4131,"2016-03-28":1.425,"2016-03-29":1.4281,"2016-03-30":1.439,"2016-03-31":1.4381,"2016-04-01":1.4204,"2016-04-04":1.4279,"2016-04-05":1.4149,"2016-04-06":1.4162,"2016-04-07":1.4082,"2016-04-08":1.4105,"2016-04-11":1.424,"2016-04-12":1.4244,"2016-04-13":1.4223,"2016-04-14":1.4148,"2016-04-15":1.4217,"2016-04-18":1.4276,"2016-04-19":1.4396,"2016-04-20":1.4375,"2016-04-21":1.4338,"2016-04-22":1.439,"2016-04-25":1.4492,"2016-04-26":1.4611,"2016-04-27":1.4554,"2016-04-28":1.4581,"2016-04-29":1.4625,"2016-05-02":1.4666,"2016-05-03":1.4543,"2016-05-04":1.4475,"2016-05-05":1.4486,"2016-05-06":1.4439,"2016-05-09":1.4409,"2016-05-10":1.4454,"2016-05-11":1.448,"2016-05-12":1.4452,"2016-05-13":1.4369,"2016-05-16":1.4411,"2016-05-17":1.4485,"2016-05-18":1.4615,"2016-05-19":1.4608,"2016-05-20":1.4513,"2016-05-23":1.4444,"2016-05-24":1.4623,"2016-05-25":1.4694,"2016-05-26":1.4673,"2016-05-27":1.4644,"2016-05-31":1.453,"2016-06-01":1.4395,"2016-06-02":1.4419,"2016-06-03":1.4521,"2016-06-06":1.445,"2016-06-07":1.4564,"2016-06-08":1.4546,"2016-06-09":1.4467,"2016-06-10":1.4342,"2016-06-13":1.4223,"2016-06-14":1.413,"2016-06-15":1.4185,"2016-06-16":1.4075,"2016-06-17":1.4285,"2016-06-20":1.4688,"2016-06-21":1.4668,"2016-06-22":1.4682,"2016-06-23":1.48,"2016-06-24":1.3639,"2016-06-27":1.3217,"2016-06-28":1.3294,"2016-06-29":1.351,"2016-06-30":1.3242,"2016-07-01":1.3281,"2016-07-05":1.3021,"2016-07-06":1.2921,"2016-07-07":1.2926,"2016-07-08":1.2938,"2016-07-11":1.2986,"2016-07-12":1.3237,"2016-07-13":1.318,"2016-07-14":1.3332,"2016-07-15":1.3194,"2016-07-18":1.3279,"2016-07-19":1.3123,"2016-07-20":1.3179,"2016-07-21":1.3216,"2016-07-22":1.3091,"2016-07-25":1.313,"2016-07-26":1.3133,"2016-07-27":1.3094,"2016-07-28":1.3151,"2016-07-29":1.327,"2016-08-01":1.3209,"2016-08-02":1.3326,"2016-08-03":1.3335,"2016-08-04":1.3143,"2016-08-05":1.3069,"2016-08-08":1.3042,"2016-08-09":1.301,"2016-08-10":1.2998,"2016-08-11":1.296,"2016-08-12":1.2934,"2016-08-15":1.2874,"2016-08-16":1.3019,"2016-08-17":1.3012,"2016-08-18":1.3147,"2016-08-19":1.3061,"2016-08-22":1.3133,"2016-08-23":1.3179,"2016-08-24":1.3236,"2016-08-25":1.3177,"2016-08-26":1.3168,"2016-08-29":1.3089,"2016-08-30":1.3084,"2016-08-31":1.3129,"2016-09-01":1.3273,"2016-09-02":1.3299,"2016-09-06":1.3429,"2016-09-07":1.3339,"2016-09-08":1.3301,"2016-09-09":1.3257,"2016-09-12":1.3313,"2016-09-13":1.3184,"2016-09-14":1.3204,"2016-09-15":1.3215,"2016-09-16":1.309,"2016-09-19":1.3051,"2016-09-20":1.2974,"2016-09-21":1.2978,"2016-09-22":1.3092,"2016-09-23":1.2959,"2016-09-26":1.2978,"2016-09-27":1.3005,"2016-09-28":1.2996,"2016-09-29":1.2991,"2016-09-30":1.3015,"2016-10-03":1.284,"2016-10-04":1.2746,"2016-10-05":1.2745,"2016-10-06":1.2647,"2016-10-07":1.2434,"2016-10-11":1.2218,"2016-10-12":1.2195,"2016-10-13":1.2201,"2016-10-14":1.2189,"2016-10-17":1.2186,"2016-10-18":1.231,"2016-10-19":1.2279,"2016-10-20":1.2256,"2016-10-21":1.221,"2016-10-24":1.2204,"2016-10-25":1.2164,"2016-10-26":1.2234,"2016-10-27":1.2173,"2016-10-28":1.2155,"2016-10-31":1.2212,"2016-11-01":1.2218,"2016-11-02":1.2315,"2016-11-03":1.2454,"2016-11-04":1.2546,"2016-11-07":1.2403,"2016-11-08":1.2372,"2016-11-09":1.2474,"2016-11-10":1.2523,"2016-11-14":1.2469,"2016-11-15":1.2422,"2016-11-16":1.245,"2016-11-17":1.245,"2016-11-18":1.2327,"2016-11-21":1.2474,"2016-11-22":1.2424,"2016-11-23":1.2458,"2016-11-25":1.2462,"2016-11-28":1.2411,"2016-11-29":1.2505,"2016-11-30":1.2481,"2016-12-01":1.2596,"2016-12-02":1.2685,"2016-12-05":1.2708,"2016-12-06":1.2706,"2016-12-07":1.2604,"2016-12-08":1.2574,"2016-12-09":1.259,"2016-12-12":1.2677,"2016-12-13":1.2685,"2016-12-14":1.2706,"2016-12-15":1.2389,"2016-12-16":1.2478,"2016-12-19":1.2419,"2016-12-20":1.2358,"2016-12-21":1.2348,"2016-12-22":1.2301,"2016-12-23":1.2252,"2016-12-27":1.2261,"2016-12-28":1.2222,"2016-12-29":1.2237,"2016-12-30":1.2337,"2017-01-03":1.2256,"2017-01-04":1.2299,"2017-01-05":1.2415,"2017-01-06":1.2314,"2017-01-09":1.2167,"2017-01-10":1.2165,"2017-01-11":1.2118,"2017-01-12":1.2211,"2017-01-13":1.2198,"2017-01-17":1.2388,"2017-01-18":1.2309,"2017-01-19":1.2319,"2017-01-23":1.2485,"2017-01-24":1.2531,"2017-01-25":1.262,"2017-01-26":1.2579,"2017-01-27":1.2531,"2017-01-30":1.2478,"2017-01-31":1.2585,"2017-02-01":1.2643,"2017-02-02":1.2541,"2017-02-03":1.2504,"2017-02-06":1.245,"2017-02-07":1.2486,"2017-02-08":1.2543,"2017-02-09":1.2516,"2017-02-10":1.2502,"2017-02-13":1.251,"2017-02-14":1.2465,"2017-02-15":1.2465,"2017-02-16":1.2477,"2017-02-17":1.2428,"2017-02-21":1.2465,"2017-02-22":1.2456,"2017-02-23":1.2548,"2017-02-24":1.2499,"2017-02-27":1.2473,"2017-02-28":1.2427,"2017-03-01":1.2318,"2017-03-02":1.2267,"2017-03-03":1.2249,"2017-03-06":1.2243,"2017-03-07":1.2209,"2017-03-08":1.2152,"2017-03-09":1.2166,"2017-03-10":1.2158,"2017-03-13":1.2234,"2017-03-14":1.2168,"2017-03-15":1.2222,"2017-03-16":1.237,"2017-03-17":1.2372,"2017-03-20":1.2365,"2017-03-21":1.2479,"2017-03-22":1.2476,"2017-03-23":1.2526,"2017-03-24":1.2491,"2017-03-27":1.2583,"2017-03-28":1.2503,"2017-03-29":1.2411,"2017-03-30":1.2489,"2017-03-31":1.2537,"2017-04-03":1.2479,"2017-04-04":1.2437,"2017-04-05":1.2488,"2017-04-06":1.2486,"2017-04-07":1.2398,"2017-04-10":1.2418,"2017-04-11":1.2484,"2017-04-12":1.25,"2017-04-13":1.2522,"2017-04-14":1.2531,"2017-04-17":1.2587,"2017-04-18":1.2769,"2017-04-19":1.2789,"2017-04-20":1.283,"2017-04-21":1.2783,"2017-04-24":1.2783,"2017-04-25":1.2836,"2017-04-26":1.2838,"2017-04-27":1.2889,"2017-04-28":1.2938,"2017-05-01":1.2917,"2017-05-02":1.2921,"2017-05-03":1.2916,"2017-05-04":1.291,"2017-05-05":1.295,"2017-05-08":1.2942,"2017-05-09":1.2939,"2017-05-10":1.2939,"2017-05-11":1.2885,"2017-05-12":1.288,"2017-05-15":1.2917,"2017-05-16":1.2912,"2017-05-17":1.2944,"2017-05-18":1.3009,"2017-05-19":1.3018,"2017-05-22":1.3006,"2017-05-23":1.2984,"2017-05-24":1.2935,"2017-05-25":1.2954,"2017-05-26":1.2795,"2017-05-30":1.2858,"2017-05-31":1.2905,"2017-06-01":1.2894,"2017-06-02":1.2885,"2017-06-05":1.2917,"2017-06-06":1.2901,"2017-06-07":1.2941,"2017-06-08":1.2939,"2017-06-09":1.2737,"2017-06-12":1.2658,"2017-06-13":1.2739,"2017-06-14":1.2808,"2017-06-15":1.2768,"2017-06-16":1.2778,"2017-06-19":1.2743,"2017-06-20":1.2628,"2017-06-21":1.2667,"2017-06-22":1.2659,"2017-06-23":1.2727,"2017-06-26":1.2732,"2017-06-27":1.2791,"2017-06-28":1.2936,"2017-06-29":1.2984,"2017-06-30":1.2995,"2017-07-03":1.2951,"2017-07-05":1.2934,"2017-07-06":1.2967,"2017-07-07":1.288,"2017-07-10":1.2884,"2017-07-11":1.2851,"2017-07-12":1.2889,"2017-07-13":1.2921,"2017-07-14":1.3079,"2017-07-17":1.3058,"2017-07-18":1.3026,"2017-07-19":1.3036,"2017-07-20":1.2976,"2017-07-21":1.2968,"2017-07-24":1.3028,"2017-07-25":1.3046,"2017-07-26":1.3048,"2017-07-27":1.3065,"2017-07-28":1.3124,"2017-07-31":1.3196,"2017-08-01":1.3206,"2017-08-02":1.3236,"2017-08-03":1.3144,"2017-08-04":1.3036,"2017-08-07":1.3021,"2017-08-08":1.2968,"2017-08-09":1.2997,"2017-08-10":1.2978,"2017-08-11":1.2988,"2017-08-14":1.2975,"2017-08-15":1.2862,"2017-08-16":1.286,"2017-08-17":1.2888,"2017-08-18":1.2847,"2017-08-21":1.2903,"2017-08-22":1.2834,"2017-08-23":1.2787,"2017-08-24":1.2802,"2017-08-25":1.2873,"2017-08-28":1.2927,"2017-08-29":1.2937,"2017-08-30":1.2934,"2017-08-31":1.2888,"2017-09-01":1.2972,"2017-09-05":1.3013,"2017-09-06":1.3073,"2017-09-07":1.3094,"2017-09-08":1.3211,"2017-09-11":1.3173,"2017-09-12":1.328,"2017-09-13":1.3218,"2017-09-14":1.3398,"2017-09-15":1.3578,"2017-09-18":1.3485,"2017-09-19":1.3517,"2017-09-20":1.3564,"2017-09-21":1.3576,"2017-09-22":1.3531,"2017-09-25":1.3457,"2017-09-26":1.3422,"2017-09-27":1.3401,"2017-09-28":1.3435,"2017-09-29":1.3402,"2017-10-02":1.3268,"2017-10-03":1.3251,"2017-10-04":1.3268,"2017-10-05":1.3132,"2017-10-06":1.3063,"2017-10-10":1.3215,"2017-10-11":1.321,"2017-10-12":1.3174,"2017-10-13":1.3304,"2017-10-16":1.3285,"2017-10-17":1.3182,"2017-10-18":1.3183,"2017-10-19":1.3181,"2017-10-20":1.3179,"2017-10-23":1.3201,"2017-10-24":1.3124,"2017-10-25":1.3252,"2017-10-26":1.3181,"2017-10-27":1.3108,"2017-10-30":1.3195,"2017-10-31":1.3281,"2017-11-01":1.3257,"2017-11-02":1.3068,"2017-11-03":1.3067,"2017-11-06":1.3145,"2017-11-07":1.3152,"2017-11-08":1.3108,"2017-11-09":1.3133,"2017-11-13":1.3101,"2017-11-14":1.3128,"2017-11-15":1.3165,"2017-11-16":1.3197,"2017-11-17":1.3222,"2017-11-20":1.3241,"2017-11-21":1.3232,"2017-11-22":1.3291,"2017-11-24":1.3336,"2017-11-27":1.3333,"2017-11-28":1.3231,"2017-11-29":1.3436,"2017-11-30":1.3506,"2017-12-01":1.3505,"2017-12-04":1.3465,"2017-12-05":1.345,"2017-12-06":1.3382,"2017-12-07":1.3432,"2017-12-08":1.3367,"2017-12-11":1.3363,"2017-12-12":1.3323,"2017-12-13":1.3365,"2017-12-14":1.344,"2017-12-15":1.3316,"2017-12-18":1.3398,"2017-12-19":1.3356,"2017-12-20":1.3408,"2017-12-21":1.3372,"2017-12-22":1.3379,"2017-12-26":1.3369,"2017-12-27":1.3403,"2017-12-28":1.345,"2017-12-29":1.3529,"2018-01-02":1.3596,"2018-01-03":1.3522,"2018-01-04":1.3539,"2018-01-05":1.3562,"2018-01-08":1.3566,"2018-01-09":1.3518,"2018-01-10":1.3513,"2018-01-11":1.3543,"2018-01-12":1.3689,"2018-01-16":1.3774,"2018-01-17":1.3824,"2018-01-18":1.3889,"2018-01-19":1.3857,"2018-01-22":1.3944,"2018-01-23":1.3968,"2018-01-24":1.4198,"2018-01-25":1.4264,"2018-01-26":1.4179,"2018-01-29":1.4042,"2018-01-30":1.4124,"2018-01-31":1.419,"2018-02-01":1.4247,"2018-02-02":1.4126,"2018-02-05":1.4022,"2018-02-06":1.3951,"2018-02-07":1.3881,"2018-02-08":1.3915,"2018-02-09":1.3794,"2018-02-12":1.382,"2018-02-13":1.3892,"2018-02-14":1.3955,"2018-02-15":1.4061,"2018-02-16":1.4055,"2018-02-20":1.4021,"2018-02-21":1.3946,"2018-02-22":1.3939,"2018-02-23":1.3979,"2018-02-26":1.3952,"2018-02-27":1.3906,"2018-02-28":1.3794,"2018-03-01":1.3755,"2018-03-02":1.3769,"2018-03-05":1.3856,"2018-03-06":1.3886,"2018-03-07":1.3888,"2018-03-08":1.3824,"2018-03-09":1.3863,"2018-03-12":1.3898,"2018-03-13":1.3987,"2018-03-14":1.3946,"2018-03-15":1.3951,"2018-03-16":1.3919,"2018-03-19":1.4032,"2018-03-20":1.4013,"2018-03-21":1.4064,"2018-03-22":1.4098,"2018-03-23":1.4151,"2018-03-26":1.4236,"2018-03-27":1.4161,"2018-03-28":1.411,"2018-03-29":1.4029,"2018-03-30":1.4027,"2018-04-02":1.4032,"2018-04-03":1.4068,"2018-04-04":1.4076,"2018-04-05":1.3991,"2018-04-06":1.4088,"2018-04-09":1.4136,"2018-04-10":1.4161,"2018-04-11":1.4194,"2018-04-12":1.4244,"2018-04-13":1.4255,"2018-04-16":1.4332,"2018-04-17":1.4301,"2018-04-18":1.4227,"2018-04-19":1.4193,"2018-04-20":1.4033,"2018-04-23":1.3953,"2018-04-24":1.3975,"2018-04-25":1.3941,"2018-04-26":1.3927,"2018-04-27":1.3785,"2018-04-30":1.3751,"2018-05-01":1.3611,"2018-05-02":1.361,"2018-05-03":1.3569,"2018-05-04":1.3535,"2018-05-07":1.3567,"2018-05-08":1.3521,"2018-05-09":1.3567,"2018-05-10":1.3487,"2018-05-11":1.3549,"2018-05-14":1.3595,"2018-05-15":1.3512,"2018-05-16":1.3478,"2018-05-17":1.3507,"2018-05-18":1.3476,"2018-05-21":1.3418,"2018-05-22":1.3445,"2018-05-23":1.3341,"2018-05-24":1.3384,"2018-05-25":1.3321,"2018-05-29":1.3258,"2018-05-30":1.3296,"2018-05-31":1.3289,"2018-06-01":1.3358,"2018-06-04":1.3314,"2018-06-05":1.336,"2018-06-06":1.3429,"2018-06-07":1.3427,"2018-06-08":1.3406,"2018-06-11":1.3386,"2018-06-12":1.3416,"2018-06-13":1.3378,"2018-06-14":1.3333,"2018-06-15":1.3283,"2018-06-18":1.3247,"2018-06-19":1.3172,"2018-06-20":1.3213,"2018-06-21":1.3251,"2018-06-22":1.3258,"2018-06-25":1.3273,"2018-06-26":1.3243,"2018-06-27":1.3139,"2018-06-28":1.3095,"2018-06-29":1.3197,"2018-07-02":1.3133,"2018-07-03":1.3174,"2018-07-05":1.3228,"2018-07-06":1.3262,"2018-07-09":1.3202,"2018-07-10":1.3266,"2018-07-11":1.3241,"2018-07-12":1.3238,"2018-07-13":1.3216,"2018-07-16":1.3236,"2018-07-17":1.3161,"2018-07-18":1.305,"2018-07-19":1.2987,"2018-07-20":1.3114,"2018-07-23":1.3105,"2018-07-24":1.3135,"2018-07-25":1.315,"2018-07-26":1.3119,"2018-07-27":1.3118,"2018-07-30":1.314,"2018-07-31":1.3125,"2018-08-01":1.312,"2018-08-02":1.3035,"2018-08-03":1.3021,"2018-08-06":1.2947,"2018-08-07":1.2957,"2018-08-08":1.288,"2018-08-09":1.287,"2018-08-10":1.2769,"2018-08-13":1.2757,"2018-08-14":1.2738,"2018-08-15":1.2685,"2018-08-16":1.2722,"2018-08-17":1.2735,"2018-08-20":1.2765,"2018-08-21":1.286,"2018-08-22":1.291,"2018-08-23":1.283,"2018-08-24":1.2858,"2018-08-27":1.2891,"2018-08-28":1.2886,"2018-08-29":1.3006,"2018-08-30":1.2997,"2018-08-31":1.2964,"2018-09-04":1.2833,"2018-09-05":1.2903,"2018-09-06":1.2933,"2018-09-07":1.2934,"2018-09-10":1.3026,"2018-09-11":1.3015,"2018-09-12":1.3029,"2018-09-13":1.3104,"2018-09-14":1.3084,"2018-09-17":1.3146,"2018-09-18":1.3158,"2018-09-19":1.3162,"2018-09-20":1.3237,"2018-09-21":1.3067,"2018-09-24":1.3128,"2018-09-25":1.3162,"2018-09-26":1.3182,"2018-09-27":1.3104,"2018-09-28":1.3053,"2018-10-01":1.3032,"2018-10-02":1.2984,"2018-10-03":1.2993,"2018-10-04":1.3014,"2018-10-05":1.3101,"2018-10-09":1.3139,"2018-10-10":1.3206,"2018-10-11":1.3193,"2018-10-12":1.3154,"2018-10-15":1.3168,"2018-10-16":1.321,"2018-10-17":1.3137,"2018-10-18":1.3061,"2018-10-19":1.3045,"2018-10-22":1.2974,"2018-10-23":1.2982,"2018-10-24":1.2898,"2018-10-25":1.2827,"2018-10-26":1.2826,"2018-10-29":1.2807,"2018-10-30":1.2731,"2018-10-31":1.2779,"2018-11-01":1.2974,"2018-11-02":1.2965,"2018-11-05":1.302,"2018-11-06":1.3076,"2018-11-07":1.3144,"2018-11-08":1.3116,"2018-11-09":1.2978,"2018-11-13":1.3031,"2018-11-14":1.3011,"2018-11-15":1.2749,"2018-11-16":1.2839,"2018-11-19":1.2842,"2018-11-20":1.2809,"2018-11-21":1.2776,"2018-11-23":1.2804,"2018-11-26":1.2809,"2018-11-27":1.2729,"2018-11-28":1.2766,"2018-11-29":1.2789,"2018-11-30":1.2772,"2018-12-03":1.2742,"2018-12-04":1.2719,"2018-12-06":1.2777,"2018-12-07":1.2749,"2018-12-10":1.2558,"2018-12-11":1.2524,"2018-12-12":1.2658,"2018-12-13":1.2635,"2018-12-14":1.257,"2018-12-17":1.2606,"2018-12-18":1.2644,"2018-12-19":1.2669,"2018-12-20":1.265,"2018-12-21":1.2681,"2018-12-26":1.2676,"2018-12-27":1.2627,"2018-12-28":1.2699,"2018-12-31":1.2763,"2019-01-02":1.2598,"2019-01-03":1.2633,"2019-01-04":1.274,"2019-01-07":1.2757,"2019-01-08":1.2724,"2019-01-09":1.2764,"2019-01-10":1.2768,"2019-01-11":1.2836,"2019-01-15":1.2761,"2019-01-16":1.2862,"2019-01-17":1.294,"2019-01-18":1.2898,"2019-01-22":1.2955,"2019-01-23":1.3074,"2019-01-24":1.3027,"2019-01-25":1.3176,"2019-01-28":1.3158,"2019-01-29":1.3146,"2019-01-30":1.3062,"2019-01-31":1.3135,"2019-02-01":1.3094,"2019-02-04":1.3068,"2019-02-05":1.2947,"2019-02-06":1.2956,"2019-02-07":1.2966,"2019-02-08":1.2933,"2019-02-11":1.2862,"2019-02-12":1.2887,"2019-02-13":1.2865,"2019-02-14":1.2793,"2019-02-15":1.2857,"2019-02-19":1.3036,"2019-02-21":1.306,"2019-02-22":1.3067,"2019-02-25":1.3059,"2019-02-26":1.3252,"2019-02-27":1.3318,"2019-02-28":1.3274,"2019-03-01":1.3222,"2019-03-04":1.3186,"2019-03-05":1.3141,"2019-03-06":1.3148,"2019-03-07":1.3107,"2019-03-08":1.301,"2019-03-11":1.3095,"2019-03-12":1.3101,"2019-03-13":1.323,"2019-03-14":1.3281,"2019-03-15":1.3278,"2019-03-18":1.3223,"2019-03-19":1.3263,"2019-03-20":1.3191,"2019-03-21":1.3073,"2019-03-22":1.3219,"2019-03-25":1.3203,"2019-03-26":1.3215,"2019-03-27":1.3192,"2019-03-28":1.3088,"2019-03-29":1.3032,"2019-04-01":1.3144,"2019-04-02":1.3035,"2019-04-03":1.3181,"2019-04-04":1.3072,"2019-04-05":1.301,"2019-04-08":1.3048,"2019-04-09":1.3048,"2019-04-10":1.31,"2019-04-11":1.3068,"2019-04-12":1.3086,"2019-04-15":1.3105,"2019-04-16":1.3049,"2019-04-17":1.3036,"2019-04-18":1.3003,"2019-04-19":1.3003,"2019-04-22":1.2983,"2019-04-23":1.2943,"2019-04-24":1.2947,"2019-04-25":1.2901,"2019-04-26":1.293,"2019-04-29":1.2924,"2019-04-30":1.303,"2019-05-01":1.3091,"2019-05-02":1.3032,"2019-05-03":1.3139,"2019-05-06":1.3093,"2019-05-07":1.3052,"2019-05-08":1.3014,"2019-05-09":1.3013,"2019-05-10":1.3036,"2019-05-13":1.2961,"2019-05-14":1.2921,"2019-05-15":1.2878,"2019-05-16":1.2803,"2019-05-17":1.2723,"2019-05-20":1.2718,"2019-05-21":1.2747,"2019-05-22":1.2674,"2019-05-23":1.2666,"2019-05-24":1.27,"2019-05-28":1.2668,"2019-05-29":1.2631,"2019-05-30":1.2619,"2019-05-31":1.262,"2019-06-03":1.2621,"2019-06-04":1.2675,"2019-06-05":1.2706,"2019-06-06":1.2713,"2019-06-07":1.274,"2019-06-10":1.2684,"2019-06-11":1.2724,"2019-06-12":1.2693,"2019-06-13":1.2678,"2019-06-14":1.2601,"2019-06-17":1.2568,"2019-06-18":1.2547,"2019-06-19":1.2625,"2019-06-20":1.27,"2019-06-21":1.2703,"2019-06-24":1.2728,"2019-06-25":1.2721,"2019-06-26":1.2697,"2019-06-27":1.2674,"2019-06-28":1.2704,"2019-07-01":1.2644,"2019-07-02":1.2599,"2019-07-03":1.2568,"2019-07-05":1.2506,"2019-07-08":1.2503,"2019-07-09":1.2463,"2019-07-10":1.2507,"2019-07-11":1.2549,"2019-07-12":1.2553,"2019-07-15":1.2523,"2019-07-16":1.2408,"2019-07-17":1.2438,"2019-07-18":1.2494,"2019-07-19":1.25,"2019-07-22":1.2475,"2019-07-23":1.2449,"2019-07-24":1.2498,"2019-07-25":1.2471,"2019-07-26":1.2387,"2019-07-29":1.2236,"2019-07-30":1.2148,"2019-07-31":1.222,"2019-08-01":1.2145,"2019-08-02":1.2132,"2019-08-05":1.2165,"2019-08-06":1.2149,"2019-08-07":1.2158,"2019-08-08":1.2138,"2019-08-09":1.2085,"2019-08-12":1.207,"2019-08-13":1.2067,"2019-08-14":1.2068,"2019-08-15":1.2112,"2019-08-16":1.2152,"2019-08-19":1.2138,"2019-08-20":1.2153,"2019-08-21":1.2142,"2019-08-22":1.225,"2019-08-23":1.2261,"2019-08-26":1.2232,"2019-08-27":1.2288,"2019-08-28":1.2248,"2019-08-29":1.2197,"2019-08-30":1.2166,"2019-09-03":1.2086,"2019-09-04":1.219,"2019-09-05":1.2337,"2019-09-06":1.2299,"2019-09-09":1.2368,"2019-09-10":1.2355,"2019-09-11":1.2329,"2019-09-12":1.2357,"2019-09-13":1.2462,"2019-09-16":1.2423,"2019-09-17":1.2493,"2019-09-18":1.2478,"2019-09-19":1.2481,"2019-09-20":1.2489,"2019-09-23":1.2428,"2019-09-24":1.2475,"2019-09-25":1.2363,"2019-09-26":1.2343,"2019-09-27":1.2312,"2019-09-30":1.2305,"2019-10-01":1.2242,"2019-10-02":1.2313,"2019-10-03":1.239,"2019-10-04":1.2309,"2019-10-07":1.2322,"2019-10-08":1.2206,"2019-10-09":1.2215,"2019-10-10":1.2382,"2019-10-11":1.2683,"2019-10-15":1.2737,"2019-10-16":1.2854,"2019-10-17":1.2853,"2019-10-18":1.2904,"2019-10-21":1.2983,"2019-10-22":1.2948,"2019-10-23":1.2886,"2019-10-24":1.281,"2019-10-25":1.2833,"2019-10-28":1.286,"2019-10-29":1.2905,"2019-10-30":1.2872,"2019-10-31":1.2939,"2019-11-01":1.295,"2019-11-04":1.2906,"2019-11-05":1.287,"2019-11-06":1.2872,"2019-11-07":1.2829,"2019-11-08":1.279,"2019-11-12":1.2855,"2019-11-13":1.284,"2019-11-14":1.2879,"2019-11-15":1.2901,"2019-11-18":1.2965,"2019-11-19":1.2926,"2019-11-20":1.2918,"2019-11-21":1.2915,"2019-11-22":1.2829,"2019-11-25":1.2885,"2019-11-26":1.285,"2019-11-27":1.2881,"2019-11-29":1.2939,"2019-12-02":1.2936,"2019-12-03":1.3002,"2019-12-04":1.3095,"2019-12-05":1.3165,"2019-12-06":1.3127,"2019-12-09":1.3157,"2019-12-10":1.3178,"2019-12-11":1.3176,"2019-12-12":1.3133,"2019-12-13":1.3349,"2019-12-16":1.333,"2019-12-17":1.3116,"2019-12-18":1.3078,"2019-12-19":1.3034,"2019-12-20":1.3036,"2019-12-23":1.2917,"2019-12-24":1.2955,"2019-12-26":1.3007,"2019-12-27":1.309,"2019-12-30":1.314,"2019-12-31":1.3269,"2020-01-02":1.3128,"2020-01-03":1.3091,"2020-01-06":1.3163,"2020-01-07":1.3127,"2020-01-08":1.311,"2020-01-09":1.3069,"2020-01-10":1.306,"2020-01-13":1.2983,"2020-01-14":1.3018,"2020-01-15":1.303,"2020-01-16":1.3076,"2020-01-17":1.3029,"2020-01-21":1.3047,"2020-01-22":1.3136,"2020-01-23":1.3104,"2020-01-24":1.3071,"2020-01-27":1.3054,"2020-01-28":1.2996,"2020-01-29":1.3012,"2020-01-30":1.3106,"2020-01-31":1.3195,"2020-02-03":1.3006,"2020-02-04":1.3029,"2020-02-05":1.3,"2020-02-06":1.2935,"2020-02-07":1.2908,"2020-02-10":1.2919,"2020-02-11":1.2945,"2020-02-12":1.2978,"2020-02-13":1.3051,"2020-02-14":1.3039,"2020-02-18":1.3017,"2020-02-19":1.2934,"2020-02-20":1.2877,"2020-02-21":1.2966,"2020-02-24":1.2923,"2020-02-25":1.3004,"2020-02-26":1.2921,"2020-02-27":1.2876,"2020-02-28":1.2778,"2020-03-02":1.2791,"2020-03-03":1.2827,"2020-03-04":1.2836,"2020-03-05":1.2939,"2020-03-06":1.301,"2020-03-09":1.31,"2020-03-10":1.2933,"2020-03-11":1.2887,"2020-03-12":1.2541,"2020-03-13":1.2406,"2020-03-16":1.2278,"2020-03-17":1.2017,"2020-03-18":1.176,"2020-03-19":1.1662,"2020-03-20":1.1743,"2020-03-23":1.1492,"2020-03-24":1.1784,"2020-03-25":1.1763,"2020-03-26":1.214,"2020-03-27":1.236,"2020-03-30":1.2392,"2020-03-31":1.2454,"2020-04-01":1.2394,"2020-04-02":1.238,"2020-04-03":1.2228,"2020-04-06":1.2298,"2020-04-07":1.2343,"2020-04-08":1.2394,"2020-04-09":1.2458,"2020-04-10":1.2485,"2020-04-13":1.2518,"2020-04-14":1.2617,"2020-04-15":1.2523,"2020-04-16":1.2433,"2020-04-17":1.2503,"2020-04-20":1.2467,"2020-04-21":1.2266,"2020-04-22":1.2332,"2020-04-23":1.2369,"2020-04-24":1.2335,"2020-04-27":1.2421,"2020-04-28":1.2438,"2020-04-29":1.2429,"2020-04-30":1.2602,"2020-05-01":1.2509,"2020-05-04":1.243,"2020-05-05":1.2449,"2020-05-06":1.2347,"2020-05-07":1.2349,"2020-05-08":1.2436,"2020-05-11":1.233,"2020-05-12":1.2299,"2020-05-13":1.2225,"2020-05-14":1.2194,"2020-05-15":1.2129,"2020-05-18":1.2211,"2020-05-19":1.2255,"2020-05-20":1.2257,"2020-05-21":1.2227,"2020-05-22":1.2178,"2020-05-26":1.2337,"2020-05-27":1.2231,"2020-05-28":1.2325,"2020-05-29":1.232,"2020-06-01":1.2472,"2020-06-02":1.2531,"2020-06-03":1.26,"2020-06-04":1.2608,"2020-06-05":1.2703,"2020-06-08":1.2694,"2020-06-09":1.2736,"2020-06-10":1.2758,"2020-06-11":1.2635,"2020-06-12":1.2527,"2020-06-15":1.2543,"2020-06-16":1.2586,"2020-06-17":1.2526,"2020-06-18":1.243,"2020-06-19":1.2362,"2020-06-22":1.2447,"2020-06-23":1.2531,"2020-06-24":1.2432,"2020-06-25":1.2406,"2020-06-26":1.2337,"2020-06-29":1.2279,"2020-06-30":1.2369,"2020-07-01":1.2474,"2020-07-02":1.2469,"2020-07-06":1.2482,"2020-07-07":1.2572,"2020-07-08":1.2593,"2020-07-09":1.2614,"2020-07-10":1.2654,"2020-07-13":1.2614,"2020-07-14":1.2546,"2020-07-15":1.2586,"2020-07-16":1.2621,"2020-07-17":1.255,"2020-07-20":1.2658,"2020-07-21":1.2736,"2020-07-22":1.2729,"2020-07-23":1.2759,"2020-07-24":1.2791,"2020-07-27":1.2887,"2020-07-28":1.295,"2020-07-29":1.2974,"2020-07-30":1.3035,"2020-07-31":1.3133,"2020-08-03":1.3053,"2020-08-04":1.3059,"2020-08-05":1.3141,"2020-08-06":1.3147,"2020-08-07":1.3043,"2020-08-10":1.3082,"2020-08-11":1.3077,"2020-08-12":1.3047,"2020-08-13":1.3082,"2020-08-14":1.3108,"2020-08-17":1.3105,"2020-08-18":1.3228,"2020-08-19":1.3191,"2020-08-20":1.319,"2020-08-21":1.3098,"2020-08-24":1.3078,"2020-08-25":1.3136,"2020-08-26":1.3186,"2020-08-27":1.3229,"2020-08-28":1.3341,"2020-08-31":1.3375,"2020-09-01":1.3416,"2020-09-02":1.3315,"2020-09-03":1.3263,"2020-09-04":1.323,"2020-09-08":1.3039,"2020-09-09":1.3011,"2020-09-10":1.2846,"2020-09-11":1.2788,"2020-09-14":1.2876,"2020-09-15":1.2866,"2020-09-16":1.298,"2020-09-17":1.2955,"2020-09-18":1.295,"2020-09-21":1.2794,"2020-09-22":1.2726,"2020-09-23":1.275,"2020-09-24":1.2739,"2020-09-25":1.2706,"2020-09-28":1.2865,"2020-09-29":1.2847,"2020-09-30":1.2921,"2020-10-01":1.2901,"2020-10-02":1.2928,"2020-10-05":1.2972,"2020-10-06":1.2945,"2020-10-07":1.2914,"2020-10-08":1.2944,"2020-10-09":1.3003,"2020-10-13":1.2968,"2020-10-14":1.3023,"2020-10-15":1.2917,"2020-10-16":1.2931,"2020-10-19":1.2998,"2020-10-20":1.2951,"2020-10-21":1.3143,"2020-10-22":1.309,"2020-10-23":1.3039,"2020-10-26":1.3021,"2020-10-27":1.3067,"2020-10-28":1.2997,"2020-10-29":1.289,"2020-10-30":1.2933,"2020-11-02":1.2904,"2020-11-03":1.305,"2020-11-04":1.3021,"2020-11-05":1.3116,"2020-11-06":1.3162,"2020-11-09":1.3137,"2020-11-10":1.3234,"2020-11-12":1.3142,"2020-11-13":1.3176,"2020-11-16":1.3197,"2020-11-17":1.3247,"2020-11-18":1.3299,"2020-11-19":1.3225,"2020-11-20":1.3294,"2020-11-23":1.33,"2020-11-24":1.335,"2020-11-25":1.3378,"2020-11-30":1.3338,"2020-12-01":1.3392,"2020-12-02":1.3348,"2020-12-03":1.3496,"2020-12-04":1.3485,"2020-12-07":1.3353,"2020-12-08":1.3358,"2020-12-09":1.3392,"2020-12-10":1.3293,"2020-12-11":1.3197,"2020-12-14":1.3324,"2020-12-15":1.3434,"2020-12-16":1.3503,"2020-12-17":1.3609,"2020-12-18":1.3497,"2020-12-21":1.3354,"2020-12-22":1.3349,"2020-12-23":1.351,"2020-12-28":1.3447,"2020-12-29":1.3512,"2020-12-30":1.3605,"2020-12-31":1.3662,"2021-01-04":1.3551,"2021-01-05":1.362,"2021-01-06":1.3593,"2021-01-07":1.3551,"2021-01-08":1.3583,"2021-01-11":1.3522,"2021-01-12":1.3637,"2021-01-13":1.3631,"2021-01-14":1.369,"2021-01-15":1.3599,"2021-01-19":1.3627,"2021-01-21":1.3721,"2021-01-22":1.3685,"2021-01-25":1.3668,"2021-01-26":1.3729,"2021-01-27":1.3688,"2021-01-28":1.3727,"2021-01-29":1.3723,"2021-02-01":1.3672,"2021-02-02":1.3644,"2021-02-03":1.3652,"2021-02-04":1.3665,"2021-02-05":1.3714,"2021-02-08":1.3738,"2021-02-09":1.3796,"2021-02-10":1.385,"2021-02-11":1.3822,"2021-02-12":1.3855,"2021-02-16":1.391,"2021-02-17":1.3848,"2021-02-18":1.3956,"2021-02-19":1.4025,"2021-02-22":1.4077,"2021-02-23":1.4092,"2021-02-24":1.4106,"2021-02-25":1.4105,"2021-02-26":1.3947,"2021-03-01":1.3938,"2021-03-02":1.3962,"2021-03-03":1.3978,"2021-03-04":1.3999,"2021-03-05":1.3817,"2021-03-08":1.381,"2021-03-09":1.3884,"2021-03-10":1.3899,"2021-03-11":1.398,"2021-03-12":1.3925,"2021-03-15":1.3866,"2021-03-16":1.3892,"2021-03-17":1.3888,"2021-03-18":1.3938,"2021-03-19":1.3872,"2021-03-22":1.3856,"2021-03-23":1.3795,"2021-03-24":1.3723,"2021-03-25":1.3722,"2021-03-26":1.3794,"2021-03-29":1.3793,"2021-03-30":1.3729,"2021-03-31":1.3795,"2021-04-01":1.3825,"2021-04-02":1.3825,"2021-04-05":1.3907,"2021-04-06":1.3849,"2021-04-07":1.3757,"2021-04-08":1.3739,"2021-04-09":1.3734,"2021-04-12":1.3741,"2021-04-13":1.3742,"2021-04-14":1.379,"2021-04-15":1.3781,"2021-04-16":1.3826,"2021-04-19":1.3977,"2021-04-20":1.3955,"2021-04-21":1.3936,"2021-04-22":1.3851,"2021-04-23":1.3845,"2021-04-26":1.389,"2021-04-27":1.3908,"2021-04-28":1.3917,"2021-04-29":1.3956,"2021-04-30":1.3838,"2021-05-03":1.3913,"2021-05-04":1.3873,"2021-05-05":1.3913,"2021-05-06":1.388,"2021-05-07":1.4,"2021-05-10":1.4153,"2021-05-11":1.4149,"2021-05-12":1.4081,"2021-05-13":1.4033,"2021-05-14":1.4096,"2021-05-17":1.4127,"2021-05-18":1.4184,"2021-05-19":1.4169,"2021-05-20":1.4182,"2021-05-21":1.4158,"2021-05-24":1.4147,"2021-05-25":1.4123,"2021-05-26":1.4129,"2021-05-27":1.4172,"2021-05-28":1.4188,"2021-06-01":1.4168,"2021-06-02":1.4177,"2021-06-03":1.4099,"2021-06-04":1.4175,"2021-06-07":1.4179,"2021-06-08":1.4146,"2021-06-09":1.4124,"2021-06-10":1.4165,"2021-06-11":1.4114,"2021-06-14":1.4116,"2021-06-15":1.4073,"2021-06-16":1.411,"2021-06-17":1.3916,"2021-06-18":1.3817,"2021-06-21":1.3915,"2021-06-22":1.3921,"2021-06-23":1.3977,"2021-06-24":1.3907,"2021-06-25":1.3899,"2021-06-28":1.3895,"2021-06-29":1.3845,"2021-06-30":1.3806,"2021-07-01":1.378,"2021-07-02":1.3795,"2021-07-06":1.3792,"2021-07-07":1.3792,"2021-07-08":1.3767,"2021-07-09":1.3842,"2021-07-12":1.3886,"2021-07-13":1.3847,"2021-07-14":1.3854,"2021-07-15":1.3849,"2021-07-16":1.3785,"2021-07-19":1.369,"2021-07-20":1.3615,"2021-07-21":1.3695,"2021-07-22":1.375,"2021-07-23":1.3749,"2021-07-26":1.3829,"2021-07-27":1.3884,"2021-07-28":1.3884,"2021-07-29":1.3966,"2021-07-30":1.3913,"2021-08-02":1.3886,"2021-08-03":1.3905,"2021-08-04":1.3912,"2021-08-05":1.3929,"2021-08-06":1.3873,"2021-08-09":1.3852,"2021-08-10":1.384,"2021-08-11":1.3866,"2021-08-12":1.3833,"2021-08-13":1.3857,"2021-08-16":1.3849,"2021-08-17":1.3739,"2021-08-18":1.3749,"2021-08-19":1.3673,"2021-08-20":1.3625,"2021-08-23":1.3717,"2021-08-24":1.3716,"2021-08-25":1.3723,"2021-08-26":1.3712,"2021-08-27":1.3769,"2021-08-30":1.3758,"2021-08-31":1.3747,"2021-09-01":1.379,"2021-09-02":1.3825,"2021-09-03":1.3862,"2021-09-07":1.3792,"2021-09-08":1.3761,"2021-09-09":1.3855,"2021-09-10":1.3847,"2021-09-13":1.3844,"2021-09-14":1.3848,"2021-09-15":1.3837,"2021-09-16":1.3785,"2021-09-17":1.3755,"2021-09-20":1.3656,"2021-09-21":1.3663,"2021-09-22":1.3669,"2021-09-23":1.3745,"2021-09-24":1.3681,"2021-09-27":1.3712,"2021-09-28":1.3537,"2021-09-29":1.3439,"2021-09-30":1.347,"2021-10-01":1.3572,"2021-10-04":1.3602,"2021-10-05":1.364,"2021-10-06":1.3569,"2021-10-07":1.3634,"2021-10-08":1.363,"2021-10-12":1.3605,"2021-10-13":1.3645,"2021-10-14":1.3684,"2021-10-15":1.3756,"2021-10-18":1.3726,"2021-10-19":1.3807,"2021-10-20":1.3821,"2021-10-21":1.3812,"2021-10-22":1.3741,"2021-10-25":1.3773,"2021-10-26":1.3772,"2021-10-27":1.3739,"2021-10-28":1.3804,"2021-10-29":1.3686,"2021-11-01":1.3679,"2021-11-02":1.3612,"2021-11-03":1.3659,"2021-11-04":1.3494,"2021-11-05":1.3491,"2021-11-08":1.3563,"2021-11-09":1.3551,"2021-11-10":1.347,"2021-11-12":1.3412,"2021-11-15":1.3444,"2021-11-16":1.3429,"2021-11-17":1.3488,"2021-11-18":1.3489,"2021-11-19":1.3474,"2021-11-22":1.3412,"2021-11-23":1.3388,"2021-11-24":1.3332,"2021-11-26":1.3322,"2021-11-29":1.3291,"2021-11-30":1.3252,"2021-12-01":1.3308,"2021-12-02":1.3305,"2021-12-03":1.3234,"2021-12-06":1.3252,"2021-12-07":1.3236,"2021-12-08":1.3236,"2021-12-09":1.3188,"2021-12-10":1.3262,"2021-12-13":1.3233,"2021-12-14":1.3225,"2021-12-15":1.3214,"2021-12-16":1.3325,"2021-12-17":1.3269,"2021-12-20":1.3222,"2021-12-21":1.3253,"2021-12-22":1.3345,"2021-12-23":1.341,"2021-12-27":1.3438,"2021-12-28":1.3432,"2021-12-29":1.3475,"2021-12-30":1.35,"2022-01-03":1.3469,"2022-01-04":1.3544,"2022-01-05":1.3573,"2022-01-06":1.3539,"2022-01-07":1.3583,"2022-01-10":1.3567,"2022-01-11":1.3622,"2022-01-12":1.3698,"2022-01-13":1.3724,"2022-01-14":1.367,"2022-01-18":1.3588,"2022-01-19":1.3625,"2022-01-20":1.3642,"2022-01-21":1.3562,"2022-01-24":1.3447,"2022-01-25":1.3495,"2022-01-26":1.3516,"2022-01-27":1.3385,"2022-01-28":1.3417,"2022-01-31":1.3439,"2022-02-01":1.3505,"2022-02-02":1.3565,"2022-02-03":1.3602,"2022-02-04":1.3543,"2022-02-07":1.3533,"2022-02-08":1.3552,"2022-02-09":1.354,"2022-02-10":1.3636,"2022-02-11":1.3601,"2022-02-14":1.3516,"2022-02-15":1.3539,"2022-02-16":1.3585,"2022-02-17":1.3624,"2022-02-18":1.3585,"2022-02-22":1.3597,"2022-02-23":1.3555,"2022-02-24":1.336,"2022-02-25":1.3407,"2022-02-28":1.3419,"2022-03-01":1.3318,"2022-03-02":1.3365,"2022-03-03":1.3326,"2022-03-04":1.3214,"2022-03-07":1.3115,"2022-03-08":1.3101,"2022-03-09":1.316,"2022-03-10":1.3108,"2022-03-11":1.3063,"2022-03-14":1.3044,"2022-03-15":1.3065,"2022-03-16":1.3096,"2022-03-17":1.3159,"2022-03-18":1.3169,"2022-03-21":1.3201,"2022-03-22":1.3258,"2022-03-23":1.3212,"2022-03-24":1.3183,"2022-03-25":1.3193,"2022-03-28":1.3091,"2022-03-29":1.3125,"2022-03-30":1.3149,"2022-03-31":1.3152,"2022-04-01":1.3114,"2022-04-04":1.3116,"2022-04-05":1.3101,"2022-04-06":1.3082,"2022-04-07":1.306,"2022-04-08":1.3032,"2022-04-11":1.3033,"2022-04-12":1.3031,"2022-04-13":1.3072,"2022-04-14":1.3052,"2022-04-15":1.3066,"2022-04-18":1.3019,"2022-04-19":1.3009,"2022-04-20":1.3055,"2022-04-21":1.3042,"2022-04-22":1.2848,"2022-04-25":1.2698,"2022-04-26":1.2617,"2022-04-27":1.2547,"2022-04-28":1.2443,"2022-04-29":1.2565,"2022-05-02":1.2523,"2022-05-03":1.251,"2022-05-04":1.2487,"2022-05-05":1.2334,"2022-05-06":1.2344,"2022-05-09":1.2335,"2022-05-10":1.2313,"2022-05-11":1.2317,"2022-05-12":1.2198,"2022-05-13":1.2242,"2022-05-16":1.227,"2022-05-17":1.2468,"2022-05-18":1.2396,"2022-05-19":1.2504,"2022-05-20":1.2492,"2022-05-23":1.2571,"2022-05-24":1.2544,"2022-05-25":1.2539,"2022-05-26":1.2582,"2022-05-27":1.2613,"2022-05-31":1.2624,"2022-06-01":1.2472,"2022-06-02":1.2557,"2022-06-03":1.2496,"2022-06-06":1.2544,"2022-06-07":1.2594,"2022-06-08":1.2557,"2022-06-09":1.2511,"2022-06-10":1.233,"2022-06-13":1.217,"2022-06-14":1.2011,"2022-06-15":1.2057,"2022-06-16":1.2341,"2022-06-17":1.2201,"2022-06-21":1.2277,"2022-06-22":1.228,"2022-06-23":1.224,"2022-06-24":1.2273,"2022-06-27":1.2305,"2022-06-28":1.22,"2022-06-29":1.2151,"2022-06-30":1.2162,"2022-07-01":1.2048,"2022-07-05":1.1932,"2022-07-06":1.1907,"2022-07-07":1.1994,"2022-07-08":1.2036,"2022-07-11":1.1907,"2022-07-12":1.1905,"2022-07-13":1.1919,"2022-07-14":1.1827,"2022-07-15":1.1857,"2022-07-18":1.1989,"2022-07-19":1.2022,"2022-07-20":1.1989,"2022-07-21":1.1968,"2022-07-22":1.2019,"2022-07-25":1.2042,"2022-07-26":1.2036,"2022-07-27":1.2027,"2022-07-28":1.2126,"2022-07-29":1.2183,"2022-08-01":1.2278,"2022-08-02":1.2218,"2022-08-03":1.2132,"2022-08-04":1.2141,"2022-08-05":1.2061,"2022-08-08":1.2098,"2022-08-09":1.2089,"2022-08-10":1.2245,"2022-08-11":1.223,"2022-08-12":1.2132,"2022-08-15":1.209,"2022-08-16":1.209,"2022-08-17":1.203,"2022-08-18":1.197,"2022-08-19":1.181,"2022-08-22":1.1752,"2022-08-23":1.1844,"2022-08-24":1.1802,"2022-08-25":1.1803,"2022-08-26":1.1778,"2022-08-29":1.1718,"2022-08-30":1.1651,"2022-08-31":1.1647,"2022-09-01":1.1541,"2022-09-02":1.1582,"2022-09-06":1.1549,"2022-09-07":1.1473,"2022-09-08":1.1489,"2022-09-09":1.16,"2022-09-12":1.1701,"2022-09-13":1.1526,"2022-09-14":1.1564,"2022-09-15":1.1472,"2022-09-16":1.1419,"2022-09-19":1.1403,"2022-09-20":1.1405,"2022-09-21":1.133,"2022-09-22":1.1269,"2022-09-23":1.0921,"2022-09-26":1.0703,"2022-09-27":1.0753,"2022-09-28":1.0832,"2022-09-29":1.1048,"2022-09-30":1.1134,"2022-10-03":1.1272,"2022-10-04":1.1446,"2022-10-05":1.1275,"2022-10-06":1.1133,"2022-10-07":1.1116,"2022-10-11":1.1168,"2022-10-12":1.1096,"2022-10-13":1.1344,"2022-10-14":1.1208,"2022-10-17":1.1427,"2022-10-18":1.1307,"2022-10-19":1.1232,"2022-10-20":1.1288,"2022-10-21":1.1292,"2022-10-24":1.1295,"2022-10-25":1.1469,"2022-10-26":1.1615,"2022-10-27":1.1574,"2022-10-28":1.1573,"2022-10-31":1.1515,"2022-11-01":1.146,"2022-11-02":1.1467,"2022-11-03":1.1183,"2022-11-04":1.1279,"2022-11-07":1.1463,"2022-11-08":1.1595,"2022-11-09":1.1396,"2022-11-10":1.1677,"2022-11-14":1.1728,"2022-11-15":1.189,"2022-11-16":1.1889,"2022-11-17":1.1812,"2022-11-18":1.1902,"2022-11-21":1.1785,"2022-11-22":1.188,"2022-11-23":1.204,"2022-11-25":1.2102,"2022-11-28":1.2041,"2022-11-29":1.1996,"2022-11-30":1.1962,"2022-12-01":1.2252,"2022-12-02":1.2292,"2022-12-05":1.2169,"2022-12-06":1.2202,"2022-12-07":1.2194,"2022-12-08":1.2235,"2022-12-09":1.2311,"2022-12-12":1.2285,"2022-12-13":1.2375,"2022-12-14":1.2408,"2022-12-15":1.2206,"2022-12-16":1.2168,"2022-12-19":1.218,"2022-12-20":1.2146,"2022-12-21":1.2072,"2022-12-22":1.2032,"2022-12-23":1.2054,"2022-12-27":1.2032,"2022-12-28":1.2034,"2022-12-29":1.206,"2022-12-30":1.2077,"2023-01-03":1.197,"2023-01-04":1.2063,"2023-01-05":1.1902,"2023-01-06":1.2064,"2023-01-09":1.2206,"2023-01-10":1.2155,"2023-01-11":1.2125,"2023-01-12":1.2182,"2023-01-13":1.2194,"2023-01-17":1.2264,"2023-01-18":1.2369,"2023-01-19":1.2366,"2023-01-20":1.2374,"2023-01-23":1.237,"2023-01-24":1.2323,"2023-01-25":1.2374,"2023-01-26":1.237,"2023-01-27":1.2379,"2023-01-30":1.2373,"2023-01-31":1.2324,"2023-02-01":1.2308,"2023-02-02":1.226,"2023-02-03":1.2073,"2023-02-06":1.2009,"2023-02-07":1.2013,"2023-02-08":1.2093,"2023-02-09":1.2157,"2023-02-10":1.2061,"2023-02-13":1.2136,"2023-02-14":1.2157,"2023-02-15":1.2031,"2023-02-16":1.2018,"2023-02-17":1.2012,"2023-02-21":1.2111,"2023-02-22":1.2064,"2023-02-23":1.2016,"2023-02-24":1.1948,"2023-02-27":1.2036,"2023-02-28":1.2093,"2023-03-01":1.2034,"2023-03-02":1.1942,"2023-03-03":1.1996,"2023-03-06":1.2048,"2023-03-07":1.1857,"2023-03-08":1.1837,"2023-03-09":1.1922,"2023-03-10":1.2043,"2023-03-13":1.216,"2023-03-14":1.2146,"2023-03-15":1.2032,"2023-03-16":1.2111,"2023-03-17":1.2141,"2023-03-20":1.2257,"2023-03-21":1.2195,"2023-03-22":1.2232,"2023-03-23":1.2322,"2023-03-24":1.2225,"2023-03-27":1.2278,"2023-03-28":1.2341,"2023-03-29":1.2313,"2023-03-30":1.2368,"2023-03-31":1.2369,"2023-04-03":1.2403,"2023-04-04":1.2498,"2023-04-05":1.2469,"2023-04-06":1.2456,"2023-04-07":1.2422,"2023-04-10":1.2358,"2023-04-11":1.2409,"2023-04-12":1.2471,"2023-04-13":1.2531,"2023-04-14":1.2417,"2023-04-17":1.2359,"2023-04-18":1.2419,"2023-04-19":1.2442,"2023-04-20":1.2448,"2023-04-21":1.2419,"2023-04-24":1.2457,"2023-04-25":1.2398,"2023-04-26":1.2486,"2023-04-27":1.2471,"2023-04-28":1.2582,"2023-05-01":1.2495,"2023-05-02":1.2475,"2023-05-03":1.2547,"2023-05-04":1.258,"2023-05-05":1.265,"2023-05-08":1.2633,"2023-05-09":1.2618,"2023-05-10":1.2614,"2023-05-11":1.2501,"2023-05-12":1.2464,"2023-05-15":1.2526,"2023-05-16":1.2494,"2023-05-17":1.2475,"2023-05-18":1.2424,"2023-05-19":1.2464,"2023-05-22":1.2425,"2023-05-23":1.2423,"2023-05-24":1.2368,"2023-05-25":1.2325,"2023-05-26":1.2342,"2023-05-30":1.2403,"2023-05-31":1.2396,"2023-06-01":1.2536,"2023-06-02":1.2468,"2023-06-05":1.244,"2023-06-06":1.2418,"2023-06-07":1.2451,"2023-06-08":1.2547,"2023-06-09":1.2579,"2023-06-12":1.2489,"2023-06-13":1.2611,"2023-06-14":1.2696,"2023-06-15":1.2762,"2023-06-16":1.2815,"2023-06-20":1.2732,"2023-06-21":1.2737,"2023-06-22":1.275,"2023-06-23":1.2701,"2023-06-26":1.2724,"2023-06-27":1.2752,"2023-06-28":1.2637,"2023-06-29":1.2617,"2023-06-30":1.2709,"2023-07-03":1.2695,"2023-07-05":1.271,"2023-07-06":1.2721,"2023-07-07":1.2838,"2023-07-10":1.2837,"2023-07-11":1.2901,"2023-07-12":1.2993,"2023-07-13":1.3097,"2023-07-14":1.3113,"2023-07-17":1.3078,"2023-07-18":1.3054,"2023-07-19":1.2898,"2023-07-20":1.2849,"2023-07-21":1.2854,"2023-07-24":1.2828,"2023-07-25":1.2876,"2023-07-26":1.293,"2023-07-27":1.287,"2023-07-28":1.287,"2023-07-31":1.2857,"2023-08-01":1.275,"2023-08-02":1.2712,"2023-08-03":1.2709,"2023-08-04":1.2775,"2023-08-07":1.2769,"2023-08-08":1.2729,"2023-08-09":1.2715,"2023-08-10":1.2726,"2023-08-11":1.2694,"2023-08-14":1.2691,"2023-08-15":1.2745,"2023-08-16":1.2749,"2023-08-17":1.2753,"2023-08-18":1.2738,"2023-08-21":1.2737,"2023-08-22":1.2733,"2023-08-23":1.2715,"2023-08-24":1.2634,"2023-08-25":1.257,"2023-08-28":1.2592,"2023-08-29":1.2614,"2023-08-30":1.2726,"2023-08-31":1.2667,"2023-09-01":1.2594,"2023-09-05":1.2583,"2023-09-06":1.2498,"2023-09-07":1.2485,"2023-09-08":1.2476,"2023-09-11":1.2529,"2023-09-12":1.2477,"2023-09-13":1.2488,"2023-09-14":1.241,"2023-09-15":1.2392,"2023-09-18":1.2403,"2023-09-19":1.2393,"2023-09-20":1.2389,"2023-09-21":1.2299,"2023-09-22":1.2257,"2023-09-25":1.2218,"2023-09-26":1.2168,"2023-09-27":1.2133,"2023-09-28":1.2223,"2023-09-29":1.2214,"2023-10-02":1.213,"2023-10-03":1.2069,"2023-10-04":1.2157,"2023-10-05":1.2171,"2023-10-06":1.2255,"2023-10-10":1.2288,"2023-10-11":1.2304,"2023-10-12":1.2214,"2023-10-13":1.2139,"2023-10-16":1.2198,"2023-10-17":1.2206,"2023-10-18":1.215,"2023-10-19":1.2145,"2023-10-20":1.2153,"2023-10-23":1.2235,"2023-10-24":1.217,"2023-10-25":1.214,"2023-10-26":1.2113,"2023-10-27":1.2151,"2023-10-30":1.2157,"2023-10-31":1.2135,"2023-11-01":1.2127,"2023-11-02":1.2175,"2023-11-03":1.2374,"2023-11-06":1.2391,"2023-11-07":1.2296,"2023-11-08":1.2301,"2023-11-09":1.2279,"2023-11-13":1.2268,"2023-11-14":1.2483,"2023-11-15":1.2431,"2023-11-16":1.2423,"2023-11-17":1.243,"2023-11-20":1.2505,"2023-11-21":1.254,"2023-11-22":1.2468,"2023-11-24":1.2601,"2023-11-27":1.2613,"2023-11-28":1.2713,"2023-11-29":1.269,"2023-11-30":1.264,"2023-12-01":1.2682,"2023-12-04":1.2633,"2023-12-05":1.259,"2023-12-06":1.2589,"2023-12-07":1.2582,"2023-12-08":1.2539,"2023-12-11":1.255,"2023-12-12":1.2549,"2023-12-13":1.2527,"2023-12-14":1.2767,"2023-12-15":1.2709,"2023-12-18":1.2632,"2023-12-19":1.2751,"2023-12-20":1.266,"2023-12-21":1.2668,"2023-12-22":1.272,"2023-12-26":1.2709,"2023-12-27":1.2797,"2023-12-28":1.2743,"2023-12-29":1.2743,"2024-01-02":1.2632,"2024-01-03":1.2641,"2024-01-04":1.2692,"2024-01-05":1.274,"2024-01-08":1.2766,"2024-01-09":1.272,"2024-01-10":1.273,"2024-01-11":1.2712,"2024-01-12":1.2746,"2024-01-16":1.2657,"2024-01-17":1.2666,"2024-01-18":1.2687,"2024-01-19":1.2677,"2024-01-22":1.2728,"2024-01-23":1.2661,"2024-01-24":1.2754,"2024-01-25":1.27,"2024-01-26":1.272,"2024-01-29":1.2681,"2024-01-30":1.2683,"2024-01-31":1.2733,"2024-02-01":1.2727,"2024-02-02":1.2627,"2024-02-05":1.2532,"2024-02-06":1.2589,"2024-02-07":1.2629,"2024-02-08":1.262,"2024-02-09":1.2628,"2024-02-12":1.2631,"2024-02-13":1.2606,"2024-02-14":1.2562,"2024-02-15":1.258,"2024-02-16":1.259,"2024-02-20":1.2645,"2024-02-21":1.2624,"2024-02-22":1.2649,"2024-02-23":1.2678,"2024-02-26":1.2681,"2024-02-27":1.2693,"2024-02-28":1.267,"2024-02-29":1.2632,"2024-03-01":1.2652,"2024-03-04":1.2701,"2024-03-05":1.2712,"2024-03-06":1.2757,"2024-03-07":1.2796,"2024-03-08":1.2852,"2024-03-11":1.2807,"2024-03-12":1.2786,"2024-03-13":1.2799,"2024-03-14":1.2749,"2024-03-15":1.2742,"2024-03-18":1.2736,"2024-03-19":1.2713,"2024-03-20":1.2713,"2024-03-21":1.267,"2024-03-22":1.2603,"2024-03-25":1.2648,"2024-03-26":1.263,"2024-03-27":1.2631,"2024-03-28":1.2634,"2024-03-29":1.2637,"2024-04-01":1.2545,"2024-04-02":1.2576,"2024-04-03":1.2635,"2024-04-04":1.2669,"2024-04-05":1.2633,"2024-04-08":1.2655,"2024-04-09":1.2676,"2024-04-10":1.2544,"2024-04-11":1.2535,"2024-04-12":1.2457,"2024-04-15":1.2466,"2024-04-16":1.2437,"2024-04-17":1.2443,"2024-04-18":1.2465,"2024-04-19":1.2397,"2024-04-22":1.2341,"2024-04-23":1.2434,"2024-04-24":1.2434,"2024-04-25":1.2494,"2024-04-26":1.2474,"2024-04-29":1.2553,"2024-04-30":1.2514,"2024-05-01":1.2488,"2024-05-02":1.2507,"2024-05-03":1.255,"2024-05-06":1.2575,"2024-05-07":1.2535,"2024-05-08":1.2503,"2024-05-09":1.2505,"2024-05-10":1.2528,"2024-05-13":1.2563,"2024-05-14":1.2588,"2024-05-15":1.2658,"2024-05-16":1.2682,"2024-05-17":1.2703,"2024-05-20":1.2708,"2024-05-21":1.271,"2024-05-22":1.2739,"2024-05-23":1.2717,"2024-05-24":1.2746,"2024-05-28":1.2786,"2024-05-29":1.2714,"2024-05-30":1.2739,"2024-05-31":1.2738,"2024-06-03":1.2795,"2024-06-04":1.2785,"2024-06-05":1.2771,"2024-06-06":1.2786,"2024-06-07":1.2727,"2024-06-10":1.2733,"2024-06-11":1.2725,"2024-06-12":1.2843,"2024-06-13":1.2764,"2024-06-14":1.2685,"2024-06-17":1.2689,"2024-06-18":1.2699,"2024-06-20":1.2671,"2024-06-21":1.2645,"2024-06-24":1.2684,"2024-06-25":1.2677,"2024-06-26":1.2625,"2024-06-27":1.2653,"2024-06-28":1.264,"2024-07-01":1.265,"2024-07-02":1.2679,"2024-07-03":1.2766,"2024-07-05":1.2807,"2024-07-08":1.2829,"2024-07-09":1.2787,"2024-07-10":1.2842,"2024-07-11":1.292,"2024-07-12":1.2986,"2024-07-15":1.2986,"2024-07-16":1.2958,"2024-07-17":1.3008,"2024-07-18":1.2973,"2024-07-19":1.2922,"2024-07-22":1.2911,"2024-07-23":1.2916,"2024-07-24":1.2925,"2024-07-25":1.2884,"2024-07-26":1.2864,"2024-07-29":1.2853,"2024-07-30":1.2828,"2024-07-31":1.284,"2024-08-01":1.2772,"2024-08-02":1.2798,"2024-08-05":1.2765,"2024-08-06":1.2695,"2024-08-07":1.2718,"2024-08-08":1.2741,"2024-08-09":1.2766,"2024-08-12":1.2776,"2024-08-13":1.2828,"2024-08-14":1.2849,"2024-08-15":1.2863,"2024-08-16":1.2906,"2024-08-19":1.2984,"2024-08-20":1.3027,"2024-08-21":1.3077,"2024-08-22":1.3094,"2024-08-23":1.3197,"2024-08-26":1.3185,"2024-08-27":1.3235,"2024-08-28":1.3201,"2024-08-29":1.3186,"2024-08-30":1.3132,"2024-09-03":1.3103,"2024-09-04":1.3142,"2024-09-05":1.3165,"2024-09-06":1.3136,"2024-09-09":1.3083,"2024-09-10":1.3065,"2024-09-11":1.3027,"2024-09-12":1.3081,"2024-09-13":1.314,"2024-09-16":1.3202,"2024-09-17":1.3164,"2024-09-18":1.3199,"2024-09-19":1.3279,"2024-09-20":1.3305,"2024-09-23":1.3351,"2024-09-24":1.3376,"2024-09-25":1.3338,"2024-09-26":1.3428,"2024-09-27":1.3394,"2024-09-30":1.3399,"2024-10-01":1.3282,"2024-10-02":1.3271,"2024-10-03":1.3114,"2024-10-04":1.3107,"2024-10-07":1.308,"2024-10-08":1.3093,"2024-10-09":1.308,"2024-10-10":1.3053,"2024-10-11":1.307,"2024-10-15":1.3083,"2024-10-16":1.3,"2024-10-17":1.3008,"2024-10-18":1.3022,"2024-10-21":1.298,"2024-10-22":1.2969,"2024-10-23":1.2944,"2024-10-24":1.2964,"2024-10-25":1.2978,"2024-10-28":1.2981,"2024-10-29":1.3005,"2024-10-30":1.3012,"2024-10-31":1.2856,"2024-11-01":1.2959,"2024-11-04":1.2942,"2024-11-05":1.3015,"2024-11-06":1.2897,"2024-11-07":1.2985,"2024-11-08":1.2905,"2024-11-12":1.2733,"2024-11-13":1.2709,"2024-11-14":1.2706,"2024-11-15":1.2629,"2024-11-18":1.2664,"2024-11-19":1.2667,"2024-11-20":1.2639,"2024-11-21":1.2586,"2024-11-22":1.2516,"2024-11-25":1.2554,"2024-11-26":1.2547,"2024-11-27":1.2678,"2024-11-29":1.2699,"2024-12-02":1.2639,"2024-12-03":1.2677,"2024-12-04":1.2712,"2024-12-05":1.2754,"2024-12-06":1.2744,"2024-12-09":1.2783,"2024-12-10":1.2758,"2024-12-11":1.2763,"2024-12-12":1.2715,"2024-12-13":1.2629,"2024-12-16":1.269,"2024-12-17":1.2718,"2024-12-18":1.2696,"2024-12-19":1.253,"2024-12-20":1.2587,"2024-12-23":1.2529,"2024-12-24":1.2528,"2024-12-26":1.2522,"2024-12-27":1.2573,"2024-12-30":1.2523,"2024-12-31":1.2521,"2025-01-02":1.2376,"2025-01-03":1.2419,"2025-01-06":1.253,"2025-01-07":1.2499,"2025-01-08":1.2366,"2025-01-09":1.2303,"2025-01-10":1.2215,"2025-01-13":1.2158,"2025-01-14":1.2188,"2025-01-15":1.2214,"2025-01-16":1.2246,"2025-01-17":1.2181,"2025-01-21":1.2331,"2025-01-22":1.2324,"2025-01-23":1.2347,"2025-01-24":1.2496,"2025-01-27":1.2479,"2025-01-28":1.2433,"2025-01-29":1.2435,"2025-01-30":1.2453,"2025-01-31":1.2447,"2025-02-03":1.2389,"2025-02-04":1.2487,"2025-02-05":1.2516,"2025-02-06":1.2435,"2025-02-07":1.2396,"2025-02-10":1.2385,"2025-02-11":1.2423,"2025-02-12":1.2444,"2025-02-13":1.2528,"2025-02-14":1.2609,"2025-02-18":1.2614,"2025-02-19":1.2571,"2025-02-20":1.2643,"2025-02-21":1.2647,"2025-02-24":1.264,"2025-02-25":1.2652,"2025-02-26":1.2696,"2025-02-27":1.2628,"2025-02-28":1.2591,"2025-03-03":1.2711,"2025-03-04":1.2726,"2025-03-05":1.2864,"2025-03-06":1.2894,"2025-03-07":1.2918,"2025-03-10":1.2909,"2025-03-11":1.2948,"2025-03-12":1.297,"2025-03-13":1.2945,"2025-03-14":1.2917,"2025-03-17":1.2988,"2025-03-18":1.2987,"2025-03-19":1.2969,"2025-03-20":1.2973,"2025-03-21":1.2896,"2025-03-24":1.2913,"2025-03-25":1.2948,"2025-03-26":1.2889,"2025-03-27":1.2963,"2025-03-28":1.2942,"2025-03-31":1.2896,"2025-04-01":1.2923,"2025-04-02":1.2974,"2025-04-03":1.3113,"2025-04-04":1.2927,"2025-04-07":1.2729,"2025-04-08":1.2769,"2025-04-09":1.2771,"2025-04-10":1.294,"2025-04-11":1.3051,"2025-04-14":1.3176,"2025-04-15":1.3223,"2025-04-16":1.3247,"2025-04-17":1.3259,"2025-04-18":1.3279,"2025-04-21":1.3385,"2025-04-22":1.3376,"2025-04-23":1.3256,"2025-04-24":1.3309,"2025-04-25":1.3331,"2025-04-28":1.3395,"2025-04-29":1.3397,"2025-04-30":1.3344,"2025-05-01":1.3273,"2025-05-02":1.3283,"2025-05-05":1.3284,"2025-05-06":1.3369,"2025-05-07":1.3344,"2025-05-08":1.3287,"2025-05-09":1.3318,"2025-05-12":1.3194,"2025-05-13":1.328,"2025-05-14":1.3303,"2025-05-15":1.3292,"2025-05-16":1.3257,"2025-05-19":1.3357,"2025-05-20":1.3371,"2025-05-21":1.3447,"2025-05-22":1.3426,"2025-05-23":1.3511,"2025-05-27":1.3505,"2025-05-28":1.3462,"2025-05-29":1.3489,"2025-05-30":1.3468,"2025-06-02":1.3549,"2025-06-03":1.352,"2025-06-04":1.357,"2025-06-05":1.3584,"2025-06-06":1.3532,"2025-06-09":1.3563,"2025-06-10":1.3508,"2025-06-11":1.3556,"2025-06-12":1.3589,"2025-06-13":1.3594,"2025-06-16":1.36,"2025-06-17":1.3516,"2025-06-18":1.3471,"2025-06-20":1.3465,"2025-06-23":1.3491,"2025-06-24":1.3616,"2025-06-25":1.3626,"2025-06-26":1.3754,"2025-06-27":1.372,"2025-06-30":1.3722,"2025-07-01":1.3728,"2025-07-02":1.3623,"2025-07-03":1.3656,"2025-07-07":1.3638,"2025-07-08":1.3575,"2025-07-09":1.3585,"2025-07-10":1.3569,"2025-07-11":1.3503,"2025-07-14":1.3437,"2025-07-15":1.3396,"2025-07-16":1.3426,"2025-07-17":1.3413,"2025-07-18":1.3439,"2025-07-21":1.3498,"2025-07-22":1.3522,"2025-07-23":1.3566,"2025-07-24":1.3524,"2025-07-25":1.3429,"2025-07-28":1.3393,"2025-07-29":1.3339,"2025-07-30":1.3274,"2025-07-31":1.322,"2025-08-01":1.3259,"2025-08-04":1.329,"2025-08-05":1.3309,"2025-08-06":1.336,"2025-08-07":1.3434,"2025-08-08":1.3444,"2025-08-11":1.3414,"2025-08-12":1.3509,"2025-08-13":1.3572,"2025-08-14":1.3532,"2025-08-15":1.3565,"2025-08-18":1.3521,"2025-08-19":1.3496,"2025-08-20":1.345,"2025-08-21":1.3417,"2025-08-22":1.3528,"2025-08-25":1.3491,"2025-08-26":1.3485,"2025-08-27":1.3468,"2025-08-28":1.3516,"2025-08-29":1.3511,"2025-09-02":1.3392,"2025-09-03":1.3448,"2025-09-04":1.3441,"2025-09-05":1.3543,"2025-09-08":1.355,"2025-09-09":1.3533,"2025-09-10":1.3548,"2025-09-11":1.3568,"2025-09-12":1.3547,"2025-09-15":1.3609,"2025-09-16":1.3654,"2025-09-17":1.3661,"2025-09-18":1.3552,"2025-09-19":1.3484,"2025-09-22":1.3505,"2025-09-23":1.3518,"2025-09-24":1.345,"2025-09-25":1.3351,"2025-09-26":1.3404,"2025-09-29":1.3433,"2025-09-30":1.3443,"2025-10-01":1.3474,"2025-10-02":1.3423,"2025-10-03":1.3481,"2025-10-06":1.3476,"2025-10-07":1.3441,"2025-10-08":1.339,"2025-10-09":1.3312,"2025-10-10":1.3343,"2025-10-14":1.3321,"2025-10-15":1.3396,"2025-10-16":1.3425,"2025-10-17":1.3425,"2025-10-20":1.342,"2025-10-21":1.3391,"2025-10-22":1.3372,"2025-10-23":1.3323,"2025-10-24":1.3298,"2025-10-27":1.3331,"2025-10-28":1.328,"2025-10-29":1.3243,"2025-10-30":1.3147,"2025-10-31":1.3141,"2025-11-03":1.315,"2025-11-04":1.3044,"2025-11-05":1.3051,"2025-11-06":1.3107,"2025-11-07":1.3165,"2025-11-10":1.3157,"2025-11-12":1.3131,"2025-11-13":1.3214,"2025-11-14":1.3156,"2025-11-17":1.3179,"2025-11-18":1.3152,"2025-11-19":1.3077,"2025-11-20":1.3079,"2025-11-21":1.31,"2025-11-24":1.3096,"2025-11-25":1.3174,"2025-11-26":1.3228,"2025-11-28":1.3239,"2025-12-01":1.3229,"2025-12-02":1.3186,"2025-12-03":1.3334,"2025-12-04":1.3355,"2025-12-05":1.3324,"2025-12-08":1.3321,"2025-12-09":1.332,"2025-12-10":1.334,"2025-12-11":1.3428,"2025-12-12":1.3351,"2025-12-15":1.338,"2025-12-16":1.3429,"2025-12-17":1.339,"2025-12-18":1.3389,"2025-12-19":1.3379,"2025-12-22":1.3457,"2025-12-23":1.3485,"2025-12-24":1.3505,"2025-12-26":1.3492,"2025-12-29":1.3497,"2025-12-30":1.348,"2025-12-31":1.3447,"2026-01-02":1.3481,"2026-01-05":1.3527,"2026-01-06":1.3497,"2026-01-07":1.3474,"2026-01-08":1.343,"2026-01-09":1.3413,"2026-01-12":1.3466,"2026-01-13":1.3436,"2026-01-14":1.3445,"2026-01-15":1.3387,"2026-01-16":1.3384,"2026-01-20":1.3472,"2026-01-21":1.343,"2026-01-22":1.3489,"2026-01-23":1.359,"2026-01-26":1.3699,"2026-01-27":1.3782,"2026-01-28":1.3787,"2026-01-29":1.3795,"2026-01-30":1.3729,"2026-02-02":1.3654,"2026-02-03":1.3701,"2026-02-04":1.3659,"2026-02-05":1.3551,"2026-02-06":1.3606,"2026-02-09":1.3667,"2026-02-10":1.3664,"2026-02-11":1.3654,"2026-02-12":1.3632,"2026-02-13":1.3644,"2026-02-17":1.354,"2026-02-18":1.3536,"2026-02-19":1.3446,"2026-02-20":1.35,"2026-02-23":1.3509,"2026-02-24":1.3531,"2026-02-25":1.3552,"2026-02-26":1.3504,"2026-02-27":1.3455,"2026-03-02":1.3393,"2026-03-03":1.333,"2026-03-04":1.337,"2026-03-05":1.332,"2026-03-06":1.3398,"2026-03-09":1.3395,"2026-03-10":1.346,"2026-03-11":1.3399,"2026-03-12":1.335,"2026-03-13":1.324,"2026-03-16":1.3302,"2026-03-17":1.3345,"2026-03-18":1.3323,"2026-03-19":1.3361,"2026-03-20":1.3303,"2026-03-23":1.3385,"2026-03-24":1.3383,"2026-03-25":1.3373,"2026-03-26":1.3353,"2026-03-27":1.3293,"2026-03-30":1.3191,"2026-03-31":1.3184,"2026-04-01":1.3331,"2026-04-02":1.3241,"2026-04-03":1.3202,"2026-04-06":1.3235,"2026-04-07":1.324,"2026-04-08":1.3439,"2026-04-09":1.3443,"2026-04-10":1.346,"2026-04-13":1.3459,"2026-04-14":1.3563,"2026-04-15":1.3569,"2026-04-16":1.354,"2026-04-17":1.3556,"2026-04-20":1.3542,"2026-04-21":1.3512,"2026-04-22":1.3505,"2026-04-23":1.3495,"2026-04-24":1.3518,"2026-04-27":1.3553,"2026-04-28":1.3513,"2026-04-29":1.3493,"2026-04-30":1.358,"2026-05-01":1.3621,"2026-05-04":1.3535,"2026-05-05":1.3576,"2026-05-06":1.3597,"2026-05-07":1.3612,"2026-05-08":1.3625,"2026-05-11":1.3651,"2026-05-12":1.3528,"2026-05-13":1.352,"2026-05-14":1.348,"2026-05-15":1.3332,"2026-05-18":1.342,"2026-05-19":1.3401,"2026-05-20":1.3441,"2026-05-21":1.3407,"2026-05-22":1.3439,"2026-05-26":1.3437,"2026-05-27":1.3431,"2026-05-28":1.3438,"2026-05-29":1.3476,"2026-06-01":1.3451,"2026-06-02":1.3481,"2026-06-03":1.3435,"2026-06-04":1.3441,"2026-06-05":1.336,"2026-06-08":1.3347,"2026-06-09":1.3389,"2026-06-10":1.3392,"2026-06-11":1.3337,"2026-06-12":1.3414,"2026-06-15":1.3426,"2026-06-16":1.3438,"2026-06-17":1.34,"2026-06-18":1.3228,"2026-06-22":1.3249,"2026-06-23":1.3192,"2026-06-24":1.316,"2026-06-25":1.3216,"2026-06-26":1.3223,"2026-06-29":1.3255,"2026-06-30":1.3259,"2026-07-01":1.328,"2026-07-02":1.3364,"2026-07-06":1.3369,"2026-07-07":1.3372,"2026-07-08":1.3362,"2026-07-09":1.3409,"2026-07-10":1.3421,"2026-07-13":1.3382,"2026-07-14":1.3383,"2026-07-15":1.3497,"2026-07-16":1.3485,"2026-07-17":1.3446,"2026-07-20":1.342,"2026-07-21":1.3374,"2026-07-22":1.3378,"2026-07-23":1.3313,"2026-07-24":1.3344,"2026-07-27":1.3304,"2026-07-28":1.3311,"2026-07-29":1.3288,"2026-07-30":1.3463,"2026-07-31":1.347,"2026-08-03":1.3434,"2026-08-04":1.3456,"2026-08-05":1.3462,"2026-08-06":1.3456,"2026-08-07":1.3498,"2026-08-10":1.3526,"2026-08-11":1.3516,"2026-08-12":1.3511,"2026-08-13":1.3497,"2026-08-14":1.3556,"2026-08-17":1.3564,"2026-08-18":1.3543,"2026-08-19":1.3608,"2026-08-20":1.3639,"2026-08-21":1.3644,"2026-08-24":1.3631,"2026-08-25":1.3644,"2026-08-26":1.3595,"2026-08-27":1.36,"2026-08-28":1.3555,"2026-08-31":1.355,"2026-09-01":1.3527,"2026-09-02":1.3503,"2026-09-03":1.3536,"2026-09-04":1.3521,"2026-09-08":1.3542,"2026-09-09":1.3549,"2026-09-10":1.3532,"2026-09-11":1.3524,"2026-09-14":1.3494,"2026-09-15":1.3479,"2026-09-16":1.3451,"2026-09-17":1.3347,"2026-09-18":1.3372,"2026-09-21":1.3371,"2026-09-22":1.3326,"2026-09-23":1.3253,"2026-09-24":1.3217,"2026-09-25":1.325,"2026-09-28":1.3257,"2026-09-29":1.3212,"2026-09-30":1.3267,"2026-10-01":1.3196,"2026-10-02":1.3234,"2026-10-05":1.3217,"2026-10-06":1.3281,"2026-10-07":1.3213,"2026-10-08":1.3211,"2026-10-09":1.3229,"2026-10-13":1.3255,"2026-10-14":1.3155,"2026-10-15":1.3257,"2026-10-16":1.333,"2026-10-19":1.3306,"2026-10-20":1.3377,"2026-10-21":1.3391,"2026-10-22":1.3381,"2026-10-23":1.3375}}